{"ticker": {"uuid": "91556914-0d6a-4a3d-bedb-4c984a316c9d", "symbol": "IQSE", "name": "Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQSE rose 13.54%, moving from 87.75 to 99.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.12 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.63"}, {"label": "12-Week Change", "value": "13.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.019997, "high": 99.639999, "low": 98.459999, "close": 99.629997, "volume": 4183}, "trend_line": 90.428333, "activity_lines": {"activity_5": 98.011999, "activity_10": 96.155454, "activity_20": 93.504381, "activity_30": 92.262666}, "trend_signal": 1, "fair_value": 73.259167, "relative_strength": 1.121153, "rate_of_change": 0.5165040682479005, "market_dynamics": 0.590577, "expectation": {"probability": 59.7589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.5, "high": 53.169998, "low": 51.5, "close": 53.169998, "volume": 148}, "trend_line": 50.537667, "activity_lines": {"activity_5": 52.179333, "activity_10": 51.981273, "activity_20": 51.809095, "activity_30": 51.50328}, "trend_signal": 1, "fair_value": 49.707757, "relative_strength": -3.735251, "rate_of_change": 0.49247762974746445, "market_dynamics": -0.314708, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.169998, "high": 55.290001, "low": 53.169998, "close": 55.150002, "volume": 109}, "trend_line": 50.851334, "activity_lines": {"activity_5": 53.223334, "activity_10": 52.580182, "activity_20": 52.116833, "activity_30": 51.80085}, "trend_signal": 1, "fair_value": 49.810449, "relative_strength": -2.279398, "rate_of_change": 0.6206598337829927, "market_dynamics": -0.023913, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.91, "high": 54.91, "low": 54.02, "close": 54.130001, "volume": 3773}, "trend_line": 51.131, "activity_lines": {"activity_5": 53.680667, "activity_10": 52.920728, "activity_20": 52.313143, "activity_30": 52.012377}, "trend_signal": 1, "fair_value": 49.906603, "relative_strength": -1.640612, "rate_of_change": 0.5499678730158757, "market_dynamics": 0.379566, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.029999, "high": 55.689999, "low": 54.0, "close": 55.779999, "volume": 1366}, "trend_line": 51.465667, "activity_lines": {"activity_5": 54.580667, "activity_10": 53.524364, "activity_20": 52.66031, "activity_30": 52.312312}, "trend_signal": 1, "fair_value": 50.014968, "relative_strength": -2.088995, "rate_of_change": 0.6545285638849292, "market_dynamics": 0.82509, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.93, "high": 55.93, "low": 55.110001, "close": 55.119999, "volume": 3549}, "trend_line": 51.778333, "activity_lines": {"activity_5": 54.972, "activity_10": 53.937818, "activity_20": 52.932571, "activity_30": 52.548075}, "trend_signal": 1, "fair_value": 50.118301, "relative_strength": -1.476763, "rate_of_change": 0.6075234583086236, "market_dynamics": 1.049745, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.740002, "high": 56.389999, "low": 54.740002, "close": 56.169998, "volume": 8474}, "trend_line": 52.126, "activity_lines": {"activity_5": 55.471999, "activity_10": 54.482181, "activity_20": 53.296881, "activity_30": 52.831409}, "trend_signal": 1, "fair_value": 50.228366, "relative_strength": -2.403509, "rate_of_change": 0.6714526711394786, "market_dynamics": 1.19559, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.049999, "high": 56.830002, "low": 55.959999, "close": 56.689999, "volume": 823}, "trend_line": 52.386167, "activity_lines": {"activity_5": 55.945332, "activity_10": 55.035999, "activity_20": 53.692666, "activity_30": 53.12586}, "trend_signal": 1, "fair_value": 50.330385, "relative_strength": -1.889367, "rate_of_change": 0.4991117676399546, "market_dynamics": 1.202292, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.549999, "high": 56.84, "low": 56.470001, "close": 57.0, "volume": 4474}, "trend_line": 52.656667, "activity_lines": {"activity_5": 56.419332, "activity_10": 55.550909, "activity_20": 54.096547, "activity_30": 53.423527}, "trend_signal": 1, "fair_value": 50.43734, "relative_strength": -3.238729, "rate_of_change": 0.5163576865625584, "market_dynamics": 1.202273, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.110001, "high": 57.110001, "low": 56.110001, "close": 56.099998, "volume": 1128}, "trend_line": 52.897167, "activity_lines": {"activity_5": 56.401999, "activity_10": 55.820726, "activity_20": 54.393523, "activity_30": 53.645677}, "trend_signal": 1, "fair_value": 50.532564, "relative_strength": -1.490651, "rate_of_change": 0.45673228805006666, "market_dynamics": 1.125905, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.880001, "high": 56.099998, "low": 55.669998, "close": 55.439999, "volume": 2665}, "trend_line": 53.0345, "activity_lines": {"activity_5": 56.143332, "activity_10": 55.885999, "activity_20": 54.595999, "activity_30": 53.809731}, "trend_signal": 1, "fair_value": 50.61984, "relative_strength": -1.38052, "rate_of_change": 0.25962259944846977, "market_dynamics": 0.931858, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.439999, "high": 55.439999, "low": 53.830002, "close": 54.080002, "volume": 1100}, "trend_line": 53.1345, "activity_lines": {"activity_5": 55.41, "activity_10": 55.632363, "activity_20": 54.644524, "activity_30": 53.877183}, "trend_signal": 1, "fair_value": 50.698398, "relative_strength": -1.77222, "rate_of_change": 0.1885565056708396, "market_dynamics": 0.652606, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.139999, "high": 54.700001, "low": 54.139999, "close": 54.560001, "volume": 1337}, "trend_line": 53.214833, "activity_lines": {"activity_5": 54.976, "activity_10": 55.449454, "activity_20": 54.725381, "activity_30": 53.96915}, "trend_signal": 1, "fair_value": 50.780032, "relative_strength": -2.143258, "rate_of_change": 0.15118802284767144, "market_dynamics": 0.285718, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.709999, "high": 55.970001, "low": 54.709999, "close": 55.849998, "volume": 1584}, "trend_line": 53.316167, "activity_lines": {"activity_5": 55.114, "activity_10": 55.511818, "activity_20": 54.912809, "activity_30": 54.139161}, "trend_signal": 1, "fair_value": 50.868974, "relative_strength": -1.063513, "rate_of_change": 0.19042435029346305, "market_dynamics": 0.123616, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.98, "high": 55.98, "low": 55.220001, "close": 55.23, "volume": 422}, "trend_line": 53.382167, "activity_lines": {"activity_5": 55.122, "activity_10": 55.430181, "activity_20": 55.023333, "activity_30": 54.262634}, "trend_signal": 1, "fair_value": 50.953942, "relative_strength": -0.514282, "rate_of_change": 0.12378984408238218, "market_dynamics": -0.134191, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.349998, "high": 56.130001, "low": 55.349998, "close": 55.549999, "volume": 3590}, "trend_line": 53.452166, "activity_lines": {"activity_5": 55.294666, "activity_10": 55.416727, "activity_20": 55.148571, "activity_30": 54.402494}, "trend_signal": 1, "fair_value": 51.040962, "relative_strength": -1.999649, "rate_of_change": 0.13112806005045785, "market_dynamics": -0.168616, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.68, "high": 55.68, "low": 54.380001, "close": 54.540001, "volume": 521}, "trend_line": 53.524166, "activity_lines": {"activity_5": 55.123333, "activity_10": 55.211818, "activity_20": 55.159857, "activity_30": 54.472677}, "trend_signal": 1, "fair_value": 51.121507, "relative_strength": -2.361079, "rate_of_change": 0.13469987352804885, "market_dynamics": -0.375536, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.400002, "high": 54.529999, "low": 53.810001, "close": 54.41, "volume": 2732}, "trend_line": 53.598167, "activity_lines": {"activity_5": 54.878, "activity_10": 55.012909, "activity_20": 55.144238, "activity_30": 54.529828}, "trend_signal": 1, "fair_value": 51.206378, "relative_strength": -1.065903, "rate_of_change": 0.13825717527293288, "market_dynamics": -0.575397, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.040001, "high": 54.040001, "low": 52.830002, "close": 52.990002, "volume": 705}, "trend_line": 53.612833, "activity_lines": {"activity_5": 54.169334, "activity_10": 54.597273, "activity_20": 54.979286, "activity_30": 54.490591}, "trend_signal": 1, "fair_value": 51.275801, "relative_strength": -1.913977, "rate_of_change": 0.027362876047618192, "market_dynamics": -0.79549, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.990002, "high": 55.849998, "low": 52.990002, "close": 54.150002, "volume": 2736}, "trend_line": 53.769333, "activity_lines": {"activity_5": 54.038001, "activity_10": 54.465455, "activity_20": 54.922572, "activity_30": 54.525247}, "trend_signal": 1, "fair_value": 51.348173, "relative_strength": -1.05406, "rate_of_change": 0.29190772291402917, "market_dynamics": -0.923253, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.310001, "high": 54.560001, "low": 52.82, "close": 52.630001, "volume": 831}, "trend_line": 53.846667, "activity_lines": {"activity_5": 53.472001, "activity_10": 54.092728, "activity_20": 54.708238, "activity_30": 54.451742}, "trend_signal": 0, "fair_value": 51.417019, "relative_strength": -0.543692, "rate_of_change": 0.1438254776193585, "market_dynamics": -0.995421, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.630001, "high": 52.810001, "low": 52.189999, "close": 52.189999, "volume": 1334}, "trend_line": 53.877333, "activity_lines": {"activity_5": 52.954001, "activity_10": 53.691091, "activity_20": 54.446619, "activity_30": 54.34486}, "trend_signal": 0, "fair_value": 51.495577, "relative_strength": -1.006393, "rate_of_change": 0.05695060011793049, "market_dynamics": -1.140903, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.880001, "high": 54.110001, "low": 51.869999, "close": 54.68, "volume": 671}, "trend_line": 53.995333, "activity_lines": {"activity_5": 53.422667, "activity_10": 53.776546, "activity_20": 54.42681, "activity_30": 54.396645}, "trend_signal": 0, "fair_value": 51.573334, "relative_strength": -1.246997, "rate_of_change": 0.21901603778346287, "market_dynamics": -1.0204, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.619999, "high": 54.779999, "low": 54.57, "close": 54.779999, "volume": 709}, "trend_line": 54.084667, "activity_lines": {"activity_5": 53.906666, "activity_10": 53.878, "activity_20": 54.418762, "activity_30": 54.447269}, "trend_signal": 0, "fair_value": 51.649135, "relative_strength": -0.523937, "rate_of_change": 0.16544763229814863, "market_dynamics": -0.990763, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.139999, "high": 56.41, "low": 55.080002, "close": 56.279999, "volume": 1933}, "trend_line": 54.23, "activity_lines": {"activity_5": 54.771333, "activity_10": 54.271636, "activity_20": 54.550476, "activity_30": 54.588903}, "trend_signal": 1, "fair_value": 51.734359, "relative_strength": -1.297188, "rate_of_change": 0.26871386672306535, "market_dynamics": -0.579118, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.279999, "high": 56.970001, "low": 56.279999, "close": 56.84, "volume": 3487}, "trend_line": 54.397333, "activity_lines": {"activity_5": 55.680666, "activity_10": 54.748, "activity_20": 54.733143, "activity_30": 54.75729}, "trend_signal": 1, "fair_value": 51.81593, "relative_strength": -0.171809, "rate_of_change": 0.30856168172599374, "market_dynamics": -0.038983, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.77, "high": 57.0, "low": 56.459999, "close": 57.200001, "volume": 1602}, "trend_line": 54.587667, "activity_lines": {"activity_5": 56.429333, "activity_10": 55.266364, "activity_20": 54.941905, "activity_30": 54.938108}, "trend_signal": 1, "fair_value": 51.899744, "relative_strength": -1.257059, "rate_of_change": 0.3498958303709485, "market_dynamics": 0.316708, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.150002, "high": 57.869999, "low": 56.779999, "close": 57.75, "volume": 10331}, "trend_line": 54.797667, "activity_lines": {"activity_5": 57.027333, "activity_10": 55.836364, "activity_20": 55.198143, "activity_30": 55.142129}, "trend_signal": 1, "fair_value": 51.984616, "relative_strength": -1.883324, "rate_of_change": 0.3847022808283669, "market_dynamics": 0.760402, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.849998, "high": 60.700001, "low": 57.849998, "close": 59.18, "volume": 2590}, "trend_line": 55.019667, "activity_lines": {"activity_5": 57.897333, "activity_10": 56.605636, "activity_20": 55.585524, "activity_30": 55.42486}, "trend_signal": 1, "fair_value": 52.080257, "relative_strength": 0.628105, "rate_of_change": 0.4051267365086935, "market_dynamics": 0.942056, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.130001, "high": 59.830002, "low": 59.130001, "close": 59.740002, "volume": 434}, "trend_line": 55.296, "activity_lines": {"activity_5": 58.660667, "activity_10": 57.364182, "activity_20": 56.015857, "activity_30": 55.729398}, "trend_signal": 1, "fair_value": 52.179487, "relative_strength": 1.730527, "rate_of_change": 0.5022440430255622, "market_dynamics": 0.941477, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.810001, "high": 60.310001, "low": 59.59, "close": 59.91, "volume": 3473}, "trend_line": 55.576333, "activity_lines": {"activity_5": 59.250001, "activity_10": 58.052, "activity_20": 56.445048, "activity_30": 56.027075}, "trend_signal": 1, "fair_value": 52.273141, "relative_strength": 2.112907, "rate_of_change": 0.5069679542824053, "market_dynamics": 1.080972, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.060001, "high": 60.060001, "low": 59.16, "close": 59.740002, "volume": 18781}, "trend_line": 55.795333, "activity_lines": {"activity_5": 59.578001, "activity_10": 58.576546, "activity_20": 56.836762, "activity_30": 56.295699}, "trend_signal": 1, "fair_value": 52.365705, "relative_strength": 1.504187, "rate_of_change": 0.39405262668193886, "market_dynamics": 1.125803, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.41, "high": 60.810001, "low": 59.41, "close": 60.66, "volume": 6566}, "trend_line": 55.979, "activity_lines": {"activity_5": 60.043334, "activity_10": 59.131092, "activity_20": 57.289143, "activity_30": 56.609549}, "trend_signal": 1, "fair_value": 52.455321, "relative_strength": 2.965587, "rate_of_change": 0.3291798616920161, "market_dynamics": 1.175576, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.799999, "high": 61.200001, "low": 60.310001, "close": 61.189999, "volume": 7136}, "trend_line": 56.214333, "activity_lines": {"activity_5": 60.491334, "activity_10": 59.673273, "activity_20": 57.762953, "activity_30": 56.945742}, "trend_signal": 1, "fair_value": 52.545385, "relative_strength": 4.466205, "rate_of_change": 0.4203951481805752, "market_dynamics": 1.273424, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.919998, "high": 62.59, "low": 61.66, "close": 62.5, "volume": 3070}, "trend_line": 56.438333, "activity_lines": {"activity_5": 61.242, "activity_10": 60.337091, "activity_20": 58.336096, "activity_30": 57.351269}, "trend_signal": 1, "fair_value": 52.645641, "relative_strength": 6.279565, "rate_of_change": 0.3984748871786785, "market_dynamics": 1.294514, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.5, "high": 63.549999, "low": 62.279999, "close": 63.189999, "volume": 4005}, "trend_line": 56.707333, "activity_lines": {"activity_5": 62.038666, "activity_10": 61.013273, "activity_20": 58.940333, "activity_30": 57.78686}, "trend_signal": 1, "fair_value": 52.745769, "relative_strength": 6.164098, "rate_of_change": 0.4766264092172927, "market_dynamics": 1.340727, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.740002, "high": 64.099998, "low": 63.330002, "close": 63.990002, "volume": 3949}, "trend_line": 56.968, "activity_lines": {"activity_5": 62.883334, "activity_10": 61.719455, "activity_20": 59.584381, "activity_30": 58.25671}, "trend_signal": 1, "fair_value": 52.848013, "relative_strength": 5.890619, "rate_of_change": 0.45967070960647205, "market_dynamics": 1.421136, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.120003, "high": 65.050003, "low": 63.59, "close": 64.800003, "volume": 4408}, "trend_line": 57.238334, "activity_lines": {"activity_5": 63.714668, "activity_10": 62.449455, "activity_20": 60.260572, "activity_30": 58.762}, "trend_signal": 1, "fair_value": 52.952436, "relative_strength": 5.163551, "rate_of_change": 0.47453658194073567, "market_dynamics": 1.518779, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.790001, "high": 65.839996, "low": 63.849998, "close": 65.940002, "volume": 1429}, "trend_line": 57.536334, "activity_lines": {"activity_5": 64.650002, "activity_10": 63.258547, "activity_20": 60.995858, "activity_30": 59.323398}, "trend_signal": 1, "fair_value": 53.071699, "relative_strength": 3.765077, "rate_of_change": 0.5206301077875445, "market_dynamics": 1.601887, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.790001, "high": 66.860001, "low": 65.790001, "close": 67.040001, "volume": 1284}, "trend_line": 57.901, "activity_lines": {"activity_5": 65.635335, "activity_10": 64.144728, "activity_20": 61.774239, "activity_30": 59.936538}, "trend_signal": 1, "fair_value": 53.196859, "relative_strength": 4.584181, "rate_of_change": 0.6338012428807279, "market_dynamics": 1.621073, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.18, "high": 68.160004, "low": 67.150002, "close": 68.050003, "volume": 1394}, "trend_line": 58.321334, "activity_lines": {"activity_5": 66.654669, "activity_10": 65.08182, "activity_20": 62.58743, "activity_30": 60.591313}, "trend_signal": 1, "fair_value": 53.328494, "relative_strength": 4.551457, "rate_of_change": 0.7259529196386882, "market_dynamics": 1.627196, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.220001, "high": 68.139999, "low": 67.110001, "close": 67.32, "volume": 7733}, "trend_line": 58.762667, "activity_lines": {"activity_5": 67.106668, "activity_10": 65.738183, "activity_20": 63.257668, "activity_30": 61.171872}, "trend_signal": 1, "fair_value": 53.447276, "relative_strength": 1.752569, "rate_of_change": 0.7567265179496755, "market_dynamics": 1.643414, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.68, "high": 69.949997, "low": 67.57, "close": 69.639999, "volume": 10797}, "trend_line": 59.265334, "activity_lines": {"activity_5": 68.110001, "activity_10": 66.678546, "activity_20": 64.07681, "activity_30": 61.873635}, "trend_signal": 1, "fair_value": 53.58093, "relative_strength": 3.934199, "rate_of_change": 0.8554189686455219, "market_dynamics": 1.685362, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.57, "high": 69.720001, "low": 69.32, "close": 69.32, "volume": 731}, "trend_line": 59.714334, "activity_lines": {"activity_5": 68.684, "activity_10": 67.397455, "activity_20": 64.794239, "activity_30": 62.522323}, "trend_signal": 1, "fair_value": 53.703173, "relative_strength": 2.143261, "rate_of_change": 0.757609836468648, "market_dynamics": 1.606861, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.910004, "high": 69.93, "low": 68.510002, "close": 68.970001, "volume": 2757}, "trend_line": 60.172334, "activity_lines": {"activity_5": 68.916, "activity_10": 67.90491, "activity_20": 65.409096, "activity_30": 63.119463}, "trend_signal": 1, "fair_value": 53.81734, "relative_strength": 3.683914, "rate_of_change": 0.7669850257393784, "market_dynamics": 1.522853, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.260002, "high": 69.269997, "low": 67.75, "close": 67.82, "volume": 1974}, "trend_line": 60.581334, "activity_lines": {"activity_5": 68.636, "activity_10": 68.085637, "activity_20": 65.854001, "activity_30": 63.612861}, "trend_signal": 1, "fair_value": 53.92093, "relative_strength": 2.560382, "rate_of_change": 0.6797143684005991, "market_dynamics": 1.319781, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.980003, "high": 68.540001, "low": 66.169998, "close": 66.059998, "volume": 9484}, "trend_line": 60.965334, "activity_lines": {"activity_5": 67.784666, "activity_10": 67.862182, "activity_20": 66.079, "activity_30": 63.966323}, "trend_signal": 1, "fair_value": 54.013943, "relative_strength": -0.640765, "rate_of_change": 0.6338586073393503, "market_dynamics": 0.951424, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 65.720001, "close": 66.370003, "volume": 1179}, "trend_line": 61.364001, "activity_lines": {"activity_5": 67.120667, "activity_10": 67.657455, "activity_20": 66.291334, "activity_30": 64.315011}, "trend_signal": 1, "fair_value": 54.109455, "relative_strength": -1.153772, "rate_of_change": 0.6539240808555289, "market_dynamics": 0.496886, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.639999, "high": 67.760002, "low": 66.809998, "close": 66.809998, "volume": 1800}, "trend_line": 61.824667, "activity_lines": {"activity_5": 66.821333, "activity_10": 67.504182, "activity_20": 66.504524, "activity_30": 64.666366}, "trend_signal": 1, "fair_value": 54.205866, "relative_strength": 1.235681, "rate_of_change": 0.7507105020743289, "market_dynamics": 0.030464, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.559998, "high": 68.300003, "low": 67.410004, "close": 68.300003, "volume": 642}, "trend_line": 62.296334, "activity_lines": {"activity_5": 67.186001, "activity_10": 67.606, "activity_20": 66.823286, "activity_30": 65.08413}, "trend_signal": 1, "fair_value": 54.311571, "relative_strength": 0.33575, "rate_of_change": 0.762910700352019, "market_dynamics": -0.318596, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.739998, "high": 69.779999, "low": 68.610001, "close": 69.18, "volume": 3754}, "trend_line": 62.848, "activity_lines": {"activity_5": 67.888667, "activity_10": 67.844909, "activity_20": 67.185096, "activity_30": 65.528237}, "trend_signal": 1, "fair_value": 54.422917, "relative_strength": -0.546393, "rate_of_change": 0.8855513070801202, "market_dynamics": -0.440243, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.589996, "high": 69.589996, "low": 69.139999, "close": 69.139999, "volume": 675}, "trend_line": 63.413, "activity_lines": {"activity_5": 68.487334, "activity_10": 68.056, "activity_20": 67.498953, "activity_30": 65.934173}, "trend_signal": 1, "fair_value": 54.530994, "relative_strength": 1.934412, "rate_of_change": 0.8989943991853324, "market_dynamics": -0.423753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.839996, "high": 69.910004, "low": 69.139999, "close": 68.82, "volume": 3414}, "trend_line": 63.884334, "activity_lines": {"activity_5": 68.774, "activity_10": 68.175818, "activity_20": 67.737572, "activity_30": 66.283011}, "trend_signal": 1, "fair_value": 54.634135, "relative_strength": 1.367868, "rate_of_change": 0.7432766152050935, "market_dynamics": -0.381417, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.82, "high": 70.309998, "low": 68.82, "close": 69.970001, "volume": 202}, "trend_line": 64.390667, "activity_lines": {"activity_5": 69.280667, "activity_10": 68.519637, "activity_20": 68.046858, "activity_30": 66.675635}, "trend_signal": 1, "fair_value": 54.743109, "relative_strength": 2.500875, "rate_of_change": 0.7925777233585793, "market_dynamics": -0.382977, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.970001, "high": 70.830002, "low": 69.540001, "close": 69.629997, "volume": 2635}, "trend_line": 64.835667, "activity_lines": {"activity_5": 69.463332, "activity_10": 68.789818, "activity_20": 68.281952, "activity_30": 67.013656}, "trend_signal": 1, "fair_value": 54.857148, "relative_strength": 8.071918, "rate_of_change": 0.691093943785374, "market_dynamics": -0.46008, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.839996, "high": 71.230003, "low": 69.839996, "close": 71.059998, "volume": 1374}, "trend_line": 65.309667, "activity_lines": {"activity_5": 70.033999, "activity_10": 69.307999, "activity_20": 68.619286, "activity_30": 67.415226}, "trend_signal": 1, "fair_value": 54.97202, "relative_strength": 8.007364, "rate_of_change": 0.7310790833693493, "market_dynamics": -0.383855, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.970001, "high": 70.970001, "low": 70.279999, "close": 70.519997, "volume": 714}, "trend_line": 65.753667, "activity_lines": {"activity_5": 70.299331, "activity_10": 69.66909, "activity_20": 68.867714, "activity_30": 67.751376}, "trend_signal": 1, "fair_value": 55.08343, "relative_strength": 7.529409, "rate_of_change": 0.679838101149694, "market_dynamics": -0.392295, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.839996, "high": 71.360001, "low": 70.550003, "close": 71.019997, "volume": 645}, "trend_line": 66.196, "activity_lines": {"activity_5": 70.639331, "activity_10": 70.039998, "activity_20": 69.132666, "activity_30": 68.091139}, "trend_signal": 1, "fair_value": 55.198045, "relative_strength": 5.526557, "rate_of_change": 0.6727122914681017, "market_dynamics": -0.334298, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.019997, "high": 72.470001, "low": 71.019997, "close": 72.43, "volume": 2920}, "trend_line": 66.637667, "activity_lines": {"activity_5": 71.302665, "activity_10": 70.582726, "activity_20": 69.502285, "activity_30": 68.493333}, "trend_signal": 1, "fair_value": 55.321699, "relative_strength": 5.637796, "rate_of_change": 0.6672110097286775, "market_dynamics": -0.021715, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.349998, "high": 72.660004, "low": 71.720001, "close": 71.720001, "volume": 1583}, "trend_line": 67.037, "activity_lines": {"activity_5": 71.565333, "activity_10": 70.894181, "activity_20": 69.77338, "activity_30": 68.821226}, "trend_signal": 1, "fair_value": 55.43234, "relative_strength": 5.583515, "rate_of_change": 0.5992601751799217, "market_dynamics": 0.129526, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.300003, "high": 71.550003, "low": 69.900002, "close": 70.57, "volume": 2074}, "trend_line": 67.392333, "activity_lines": {"activity_5": 71.305333, "activity_10": 70.934363, "activity_20": 69.912666, "activity_30": 69.049161}, "trend_signal": 1, "fair_value": 55.535481, "relative_strength": 4.974315, "rate_of_change": 0.5300550442292874, "market_dynamics": 0.268025, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.089996, "high": 71.290001, "low": 68.639999, "close": 67.269997, "volume": 1911}, "trend_line": 67.643333, "activity_lines": {"activity_5": 69.977999, "activity_10": 70.349271, "activity_20": 69.725666, "activity_30": 69.041268}, "trend_signal": 1, "fair_value": 55.617468, "relative_strength": 5.527654, "rate_of_change": 0.37244592793664644, "market_dynamics": 0.012162, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.160004, "high": 67.650002, "low": 65.199997, "close": 67.25, "volume": 9847}, "trend_line": 67.863, "activity_lines": {"activity_5": 68.860666, "activity_10": 69.794544, "activity_20": 69.536999, "activity_30": 69.015892}, "trend_signal": 1, "fair_value": 55.693943, "relative_strength": 6.123846, "rate_of_change": 0.32474301643297376, "market_dynamics": -0.434532, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.970001, "high": 69.080002, "low": 67.760002, "close": 69.080002, "volume": 62}, "trend_line": 68.126, "activity_lines": {"activity_5": 68.604667, "activity_10": 69.60109, "activity_20": 69.533999, "activity_30": 69.094408}, "trend_signal": 1, "fair_value": 55.789135, "relative_strength": 4.71371, "rate_of_change": 0.3875454960729783, "market_dynamics": -0.86591, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.800003, "high": 71.589996, "low": 70.620003, "close": 71.440002, "volume": 2077}, "trend_line": 68.424, "activity_lines": {"activity_5": 69.358667, "activity_10": 69.852909, "activity_20": 69.756904, "activity_30": 69.308215}, "trend_signal": 1, "fair_value": 55.893494, "relative_strength": 6.138179, "rate_of_change": 0.43742477174647243, "market_dynamics": -1.045875, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.139999, "high": 72.309998, "low": 71.800003, "close": 71.940002, "volume": 2115}, "trend_line": 68.715667, "activity_lines": {"activity_5": 70.298001, "activity_10": 70.162728, "activity_20": 70.015667, "activity_30": 69.535054}, "trend_signal": 1, "fair_value": 55.997148, "relative_strength": 4.488708, "rate_of_change": 0.42626417631238983, "market_dynamics": -0.831728, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.940002, "high": 72.139999, "low": 69.779999, "close": 69.220001, "volume": 6542}, "trend_line": 68.89, "activity_lines": {"activity_5": 70.239335, "activity_10": 69.962001, "activity_20": 69.995762, "activity_30": 69.567591}, "trend_signal": 1, "fair_value": 56.083366, "relative_strength": 3.683218, "rate_of_change": 0.2537019687228013, "market_dynamics": -0.768318, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.699997, "high": 70.830002, "low": 69.610001, "close": 70.830002, "volume": 3118}, "trend_line": 69.091, "activity_lines": {"activity_5": 70.587335, "activity_10": 70.077637, "activity_20": 70.114143, "activity_30": 69.692753}, "trend_signal": 1, "fair_value": 56.186571, "relative_strength": 5.030404, "rate_of_change": 0.2917694875889003, "market_dynamics": -0.638564, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.82, "high": 72.879997, "low": 71.790001, "close": 72.459999, "volume": 1104}, "trend_line": 69.308333, "activity_lines": {"activity_5": 71.240001, "activity_10": 70.493092, "activity_20": 70.366524, "activity_30": 69.910108}, "trend_signal": 1, "fair_value": 56.300545, "relative_strength": 6.587616, "rate_of_change": 0.3145605071572429, "market_dynamics": -0.585208, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.800003, "high": 73.900002, "low": 72.800003, "close": 73.349998, "volume": 1360}, "trend_line": 69.518667, "activity_lines": {"activity_5": 71.964, "activity_10": 71.069819, "activity_20": 70.676762, "activity_30": 70.17086}, "trend_signal": 1, "fair_value": 56.425673, "relative_strength": 4.712828, "rate_of_change": 0.3034757739736561, "market_dynamics": -0.507381, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.349998, "high": 73.400002, "low": 72.809998, "close": 72.900002, "volume": 2919}, "trend_line": 69.680333, "activity_lines": {"activity_5": 72.410667, "activity_10": 71.535092, "activity_20": 70.920095, "activity_30": 70.389011}, "trend_signal": 1, "fair_value": 56.548045, "relative_strength": 7.309557, "rate_of_change": 0.2325504889212145, "market_dynamics": -0.299207, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.959999, "high": 74.0, "low": 72.959999, "close": 73.889999, "volume": 1298}, "trend_line": 69.899333, "activity_lines": {"activity_5": 73.123333, "activity_10": 72.138, "activity_20": 71.24, "activity_30": 70.660602}, "trend_signal": 1, "fair_value": 56.680417, "relative_strength": 6.264726, "rate_of_change": 0.31429241303998084, "market_dynamics": -0.065267, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.660004, "high": 75.480003, "low": 74.639999, "close": 74.93, "volume": 1639}, "trend_line": 70.075667, "activity_lines": {"activity_5": 73.871333, "activity_10": 72.809637, "activity_20": 71.636333, "activity_30": 70.985161}, "trend_signal": 1, "fair_value": 56.811122, "relative_strength": 4.814211, "rate_of_change": 0.25226850161788683, "market_dynamics": 0.150635, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.029999, "high": 75.029999, "low": 73.839996, "close": 74.010002, "volume": 1210}, "trend_line": 70.232, "activity_lines": {"activity_5": 74.039334, "activity_10": 73.174364, "activity_20": 71.915953, "activity_30": 71.238989}, "trend_signal": 1, "fair_value": 56.93593, "relative_strength": 4.587935, "rate_of_change": 0.2230917045712938, "market_dynamics": 0.256761, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.010002, "high": 74.330002, "low": 72.769997, "close": 73.360001, "volume": 1122}, "trend_line": 70.378333, "activity_lines": {"activity_5": 73.887334, "activity_10": 73.331273, "activity_20": 72.114429, "activity_30": 71.440796}, "trend_signal": 1, "fair_value": 57.04734, "relative_strength": 3.763688, "rate_of_change": 0.20835658958878928, "market_dynamics": 0.325539, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.120003, "high": 75.75, "low": 73.029999, "close": 75.949997, "volume": 3799}, "trend_line": 70.649333, "activity_lines": {"activity_5": 74.598, "activity_10": 73.924182, "activity_20": 72.54181, "activity_30": 71.800258}, "trend_signal": 1, "fair_value": 57.174584, "relative_strength": 9.820204, "rate_of_change": 0.3850616922114379, "market_dynamics": 0.588108, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.300003, "high": 76.889999, "low": 75.470001, "close": 75.839996, "volume": 1432}, "trend_line": 70.975333, "activity_lines": {"activity_5": 75.068665, "activity_10": 74.424181, "activity_20": 72.935428, "activity_30": 72.13514}, "trend_signal": 1, "fair_value": 57.29984, "relative_strength": 8.143059, "rate_of_change": 0.4614339388030848, "market_dynamics": 0.72744, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.110001, "high": 75.830002, "low": 74.610001, "close": 76.290001, "volume": 3175}, "trend_line": 71.306, "activity_lines": {"activity_5": 75.559332, "activity_10": 74.885636, "activity_20": 73.346571, "activity_30": 72.478021}, "trend_signal": 1, "fair_value": 57.42516, "relative_strength": 10.688921, "rate_of_change": 0.46589002970932325, "market_dynamics": 0.979523, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.690002, "high": 77.0, "low": 76.480003, "close": 77.139999, "volume": 1077}, "trend_line": 71.650333, "activity_lines": {"activity_5": 76.242665, "activity_10": 75.402363, "activity_20": 73.813571, "activity_30": 72.854408}, "trend_signal": 1, "fair_value": 57.569135, "relative_strength": 11.77512, "rate_of_change": 0.4828948475584186, "market_dynamics": 1.148589, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.940002, "high": 77.790001, "low": 76.879997, "close": 78.099998, "volume": 353}, "trend_line": 71.977, "activity_lines": {"activity_5": 77.037332, "activity_10": 76.008544, "activity_20": 74.349571, "activity_30": 73.270516}, "trend_signal": 1, "fair_value": 57.711122, "relative_strength": 8.46709, "rate_of_change": 0.45591832769290896, "market_dynamics": 1.11763, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.029999, "high": 78.160004, "low": 74.93, "close": 76.550003, "volume": 43791}, "trend_line": 72.222666, "activity_lines": {"activity_5": 76.999333, "activity_10": 76.246545, "activity_20": 74.707571, "activity_30": 73.565548}, "trend_signal": 1, "fair_value": 57.84484, "relative_strength": 5.649913, "rate_of_change": 0.34131180793864696, "market_dynamics": 1.235205, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.669998, "high": 76.730003, "low": 73.43, "close": 74.919998, "volume": 2224}, "trend_line": 72.415333, "activity_lines": {"activity_5": 76.378, "activity_10": 76.121818, "activity_20": 74.881857, "activity_30": 73.73957}, "trend_signal": 1, "fair_value": 57.961827, "relative_strength": 6.591816, "rate_of_change": 0.26676805312060914, "market_dynamics": 0.919519, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.209999, "high": 75.540001, "low": 74.699997, "close": 74.879997, "volume": 3204}, "trend_line": 72.617333, "activity_lines": {"activity_5": 75.804665, "activity_10": 75.97109, "activity_20": 75.015904, "activity_30": 73.89858}, "trend_signal": 1, "fair_value": 58.078558, "relative_strength": 5.09127, "rate_of_change": 0.2789464490897227, "market_dynamics": 0.589629, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 74.230003, "close": 74.809998, "volume": 1882}, "trend_line": 72.778666, "activity_lines": {"activity_5": 75.301998, "activity_10": 75.808544, "activity_20": 75.106952, "activity_30": 74.040042}, "trend_signal": 1, "fair_value": 58.18516, "relative_strength": 4.872589, "rate_of_change": 0.22216872106828692, "market_dynamics": 0.149643, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.360001, "high": 75.360001, "low": 73.730003, "close": 74.040001, "volume": 5617}, "trend_line": 72.925666, "activity_lines": {"activity_5": 74.697999, "activity_10": 75.491454, "activity_20": 75.09738, "activity_30": 74.121419}, "trend_signal": 1, "fair_value": 58.29234, "relative_strength": 0.837014, "rate_of_change": 0.20198226771565939, "market_dynamics": -0.434768, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.43, "high": 76.099998, "low": 72.980003, "close": 76.440002, "volume": 1765}, "trend_line": 73.105, "activity_lines": {"activity_5": 75.164667, "activity_10": 75.598363, "activity_20": 75.304, "activity_30": 74.34815}, "trend_signal": 1, "fair_value": 58.427789, "relative_strength": 0.643675, "rate_of_change": 0.24591342093467777, "market_dynamics": -0.557149, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.410004, "high": 77.970001, "low": 75.510002, "close": 78.139999, "volume": 4415}, "trend_line": 73.359, "activity_lines": {"activity_5": 76.205333, "activity_10": 76.005454, "activity_20": 75.651095, "activity_30": 74.672989}, "trend_signal": 1, "fair_value": 58.581891, "relative_strength": 2.976702, "rate_of_change": 0.3474454551672125, "market_dynamics": -0.473115, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.029999, "high": 77.629997, "low": 76.470001, "close": 77.599998, "volume": 3433}, "trend_line": 73.578333, "activity_lines": {"activity_5": 76.851333, "activity_10": 76.272545, "activity_20": 75.904285, "activity_30": 74.946602}, "trend_signal": 1, "fair_value": 58.719904, "relative_strength": 1.43953, "rate_of_change": 0.2989858095121335, "market_dynamics": -0.3208, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.260002, "high": 77.639999, "low": 75.470001, "close": 77.010002, "volume": 2281}, "trend_line": 73.731, "activity_lines": {"activity_5": 77.119334, "activity_10": 76.408545, "activity_20": 76.069047, "activity_30": 75.168}, "trend_signal": 1, "fair_value": 58.854648, "relative_strength": -0.940358, "rate_of_change": 0.20748907154500754, "market_dynamics": -0.162747, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.260002, "high": 77.599998, "low": 76.82, "close": 77.379997, "volume": 3369}, "trend_line": 73.919666, "activity_lines": {"activity_5": 77.363999, "activity_10": 76.614181, "activity_20": 76.24738, "activity_30": 75.403419}, "trend_signal": 1, "fair_value": 58.999584, "relative_strength": -2.87677, "rate_of_change": 0.2558842278010769, "market_dynamics": -0.134368, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.690002, "high": 77.900002, "low": 77.440002, "close": 77.169998, "volume": 1144}, "trend_line": 74.139666, "activity_lines": {"activity_5": 77.315999, "activity_10": 76.794726, "activity_20": 76.386523, "activity_30": 75.613118}, "trend_signal": 1, "fair_value": 59.143173, "relative_strength": -4.250208, "rate_of_change": 0.29762039238651167, "market_dynamics": -0.244993, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.43, "high": 76.669998, "low": 75.0, "close": 75.0, "volume": 10579}, "trend_line": 74.397333, "activity_lines": {"activity_5": 76.495999, "activity_10": 76.569454, "activity_20": 76.298666, "activity_30": 75.668623}, "trend_signal": 1, "fair_value": 59.272853, "relative_strength": -7.425073, "rate_of_change": 0.3475427040634333, "market_dynamics": -0.454898, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.980003, "high": 76.209999, "low": 73.860001, "close": 73.379997, "volume": 29896}, "trend_line": 74.601666, "activity_lines": {"activity_5": 75.345332, "activity_10": 76.048181, "activity_20": 76.051237, "activity_30": 75.602988}, "trend_signal": 1, "fair_value": 59.407917, "relative_strength": -9.166002, "rate_of_change": 0.27465097438370706, "market_dynamics": -0.636876, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.550003, "high": 73.610001, "low": 71.620003, "close": 72.709999, "volume": 9301}, "trend_line": 74.722666, "activity_lines": {"activity_5": 74.252665, "activity_10": 75.432362, "activity_20": 75.74738, "activity_30": 75.480945}, "trend_signal": 0, "fair_value": 59.522981, "relative_strength": -10.055025, "rate_of_change": 0.16219476921602438, "market_dynamics": -0.905605, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.620003, "high": 74.029999, "low": 72.620003, "close": 73.550003, "volume": 1483}, "trend_line": 74.793, "activity_lines": {"activity_5": 73.726667, "activity_10": 75.007454, "activity_20": 75.529714, "activity_30": 75.40529}, "trend_signal": 0, "fair_value": 59.64343, "relative_strength": -9.784837, "rate_of_change": 0.09412672722357437, "market_dynamics": -1.181495, "expectation": {"probability": 37.6602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.239998, "high": 74.639999, "low": 72.699997, "close": 72.629997, "volume": 19424}, "trend_line": 74.815999, "activity_lines": {"activity_5": 73.149333, "activity_10": 74.424181, "activity_20": 75.223523, "activity_30": 75.265741}, "trend_signal": 0, "fair_value": 59.752981, "relative_strength": -10.131028, "rate_of_change": 0.030750203896084738, "market_dynamics": -1.229511, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.019997, "high": 72.889999, "low": 66.330002, "close": 66.919998, "volume": 9154}, "trend_line": 74.739333, "activity_lines": {"activity_5": 70.971332, "activity_10": 72.871999, "activity_20": 74.389332, "activity_30": 74.756322}, "trend_signal": 0, "fair_value": 59.829904, "relative_strength": -7.339662, "rate_of_change": -0.10247273447488552, "market_dynamics": -1.331342, "expectation": {"probability": 37.7059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.939999, "high": 71.93, "low": 60.619999, "close": 67.029999, "volume": 8612}, "trend_line": 74.612666, "activity_lines": {"activity_5": 69.368666, "activity_10": 71.543817, "activity_20": 73.608094, "activity_30": 74.258945}, "trend_signal": 0, "fair_value": 59.907532, "relative_strength": -5.459706, "rate_of_change": -0.16947836556154125, "market_dynamics": -1.329525, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.190002, "high": 70.0, "low": 68.5, "close": 68.529999, "volume": 19644}, "trend_line": 74.481666, "activity_lines": {"activity_5": 68.689332, "activity_10": 70.680544, "activity_20": 73.013809, "activity_30": 73.866515}, "trend_signal": 0, "fair_value": 59.999968, "relative_strength": -8.551818, "rate_of_change": -0.1755734073354251, "market_dynamics": -1.210525, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.599998, "high": 71.129997, "low": 67.599998, "close": 70.970001, "volume": 4054}, "trend_line": 74.402333, "activity_lines": {"activity_5": 69.101999, "activity_10": 70.41509, "activity_20": 72.692904, "activity_30": 73.639956}, "trend_signal": 0, "fair_value": 60.116314, "relative_strength": -8.733022, "rate_of_change": -0.10651346064144888, "market_dynamics": -1.269702, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.169998, "high": 73.279999, "low": 71.169998, "close": 73.300003, "volume": 2019}, "trend_line": 74.415666, "activity_lines": {"activity_5": 70.463334, "activity_10": 70.689818, "activity_20": 72.627857, "activity_30": 73.568838}, "trend_signal": 0, "fair_value": 60.250289, "relative_strength": -8.083826, "rate_of_change": 0.017920136993557614, "market_dynamics": -1.150433, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.82, "high": 74.150002, "low": 72.699997, "close": 74.019997, "volume": 6241}, "trend_line": 74.419999, "activity_lines": {"activity_5": 72.02, "activity_10": 71.165818, "activity_20": 72.646856, "activity_30": 73.543311}, "trend_signal": 0, "fair_value": 60.402276, "relative_strength": -9.561844, "rate_of_change": 0.005822698677456686, "market_dynamics": -0.902346, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.010002, "high": 77.68, "low": 75.010002, "close": 77.199997, "volume": 64605}, "trend_line": 74.495666, "activity_lines": {"activity_5": 74.163332, "activity_10": 72.237817, "activity_20": 72.972999, "activity_30": 73.722666}, "trend_signal": 0, "fair_value": 60.571635, "relative_strength": -8.613205, "rate_of_change": 0.10167562619826924, "market_dynamics": -0.420479, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.769997, "high": 77.550003, "low": 76.309998, "close": 76.489998, "volume": 79590}, "trend_line": 74.578332, "activity_lines": {"activity_5": 75.391998, "activity_10": 73.111272, "activity_20": 73.220475, "activity_30": 73.851332}, "trend_signal": 0, "fair_value": 60.737596, "relative_strength": -6.686967, "rate_of_change": 0.11096752930566892, "market_dynamics": 0.128707, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.769997, "high": 77.989998, "low": 76.68, "close": 76.779999, "volume": 205962}, "trend_line": 74.692332, "activity_lines": {"activity_5": 76.186665, "activity_10": 73.968726, "activity_20": 73.48757, "activity_30": 73.993375}, "trend_signal": 0, "fair_value": 60.89593, "relative_strength": -7.694866, "rate_of_change": 0.15285941230220879, "market_dynamics": 0.61118, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.629997, "high": 77.989998, "low": 76.580002, "close": 77.830002, "volume": 4954}, "trend_line": 74.754999, "activity_lines": {"activity_5": 76.943999, "activity_10": 74.958363, "activity_20": 73.841618, "activity_30": 74.195806}, "trend_signal": 0, "fair_value": 61.060994, "relative_strength": -7.532083, "rate_of_change": 0.08390017866894917, "market_dynamics": 0.874652, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.830002, "high": 78.0, "low": 76.419998, "close": 76.959999, "volume": 5785}, "trend_line": 74.792333, "activity_lines": {"activity_5": 77.109333, "activity_10": 75.695272, "activity_20": 74.10619, "activity_30": 74.338064}, "trend_signal": 0, "fair_value": 61.220481, "relative_strength": -5.711766, "rate_of_change": 0.049941810580455374, "market_dynamics": 0.8098, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.040001, "high": 77.489998, "low": 73.889999, "close": 76.290001, "volume": 173938}, "trend_line": 74.792333, "activity_lines": {"activity_5": 76.855334, "activity_10": 76.127818, "activity_20": 74.312571, "activity_30": 74.434688}, "trend_signal": 0, "fair_value": 61.405, "relative_strength": -5.871998, "rate_of_change": 0.0, "market_dynamics": 0.847997, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.779999, "high": 78.580002, "low": 75.779999, "close": 78.650002, "volume": 19999}, "trend_line": 74.842666, "activity_lines": {"activity_5": 77.448668, "activity_10": 76.821091, "activity_20": 74.749952, "activity_30": 74.683569}, "trend_signal": 0, "fair_value": 61.606474, "relative_strength": -4.075741, "rate_of_change": 0.06729700489486651, "market_dynamics": 0.759084, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.870003, "high": 79.510002, "low": 78.610001, "close": 78.949997, "volume": 1614}, "trend_line": 74.870999, "activity_lines": {"activity_5": 77.998, "activity_10": 77.384909, "activity_20": 75.208095, "activity_30": 74.948559}, "trend_signal": 1, "fair_value": 61.806923, "relative_strength": -3.330843, "rate_of_change": 0.03785674871603785, "market_dynamics": 0.75639, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.190002, "high": 79.519997, "low": 78.459999, "close": 78.720001, "volume": 62540}, "trend_line": 74.943333, "activity_lines": {"activity_5": 78.326, "activity_10": 77.761818, "activity_20": 75.636857, "activity_30": 75.196881}, "trend_signal": 1, "fair_value": 62.005898, "relative_strength": -4.593125, "rate_of_change": 0.09661150641251348, "market_dynamics": 0.841178, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.349998, "high": 79.419998, "low": 77.989998, "close": 79.169998, "volume": 26785}, "trend_line": 75.084999, "activity_lines": {"activity_5": 78.744666, "activity_10": 78.122, "activity_20": 76.101095, "activity_30": 75.469569}, "trend_signal": 1, "fair_value": 62.207756, "relative_strength": -4.486799, "rate_of_change": 0.18903082412948025, "market_dynamics": 0.792469, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.239998, "high": 80.57, "low": 78.620003, "close": 80.620003, "volume": 10826}, "trend_line": 75.276333, "activity_lines": {"activity_5": 79.499334, "activity_10": 78.652182, "activity_20": 76.683571, "activity_30": 75.826666}, "trend_signal": 1, "fair_value": 62.40516, "relative_strength": -3.629245, "rate_of_change": 0.25482320376670403, "market_dynamics": 0.867982, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.18, "high": 82.110001, "low": 78.800003, "close": 78.940002, "volume": 21309}, "trend_line": 75.414, "activity_lines": {"activity_5": 79.405334, "activity_10": 78.814728, "activity_20": 77.071571, "activity_30": 76.063032}, "trend_signal": 1, "fair_value": 62.591795, "relative_strength": -3.6753, "rate_of_change": 0.18288218157492814, "market_dynamics": 0.891795, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.400002, "high": 80.769997, "low": 79.400002, "close": 80.650002, "volume": 8667}, "trend_line": 75.634333, "activity_lines": {"activity_5": 79.862002, "activity_10": 79.243637, "activity_20": 77.592762, "activity_30": 76.400839}, "trend_signal": 1, "fair_value": 62.789391, "relative_strength": -5.404917, "rate_of_change": 0.2921645848250942, "market_dynamics": 0.912548, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.699997, "high": 81.760002, "low": 80.540001, "close": 81.550003, "volume": 3140}, "trend_line": 75.804666, "activity_lines": {"activity_5": 80.505336, "activity_10": 79.76582, "activity_20": 78.165858, "activity_30": 76.782495}, "trend_signal": 1, "fair_value": 62.992757, "relative_strength": -6.502061, "rate_of_change": 0.22520592599130795, "market_dynamics": 1.032924, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.389999, "high": 82.360001, "low": 81.059998, "close": 82.269997, "volume": 2358}, "trend_line": 75.942333, "activity_lines": {"activity_5": 81.200001, "activity_10": 80.351273, "activity_20": 78.765048, "activity_30": 77.199613}, "trend_signal": 1, "fair_value": 63.200737, "relative_strength": -6.909621, "rate_of_change": 0.18160755434237721, "market_dynamics": 1.12146, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.870003, "high": 81.879997, "low": 80.480003, "close": 80.940002, "volume": 21920}, "trend_line": 76.053666, "activity_lines": {"activity_5": 81.244668, "activity_10": 80.598365, "activity_20": 79.164477, "activity_30": 77.522043}, "trend_signal": 1, "fair_value": 63.400192, "relative_strength": -5.841578, "rate_of_change": 0.14660202762009153, "market_dynamics": 1.169754, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.150002, "high": 81.870003, "low": 79.129997, "close": 81.199997, "volume": 19223}, "trend_line": 76.193333, "activity_lines": {"activity_5": 81.354666, "activity_10": 80.808182, "activity_20": 79.522429, "activity_30": 77.854064}, "trend_signal": 1, "fair_value": 63.614103, "relative_strength": -4.088599, "rate_of_change": 0.1836426925166088, "market_dynamics": 1.132506, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.690002, "high": 83.199997, "low": 81.550003, "close": 82.849998, "volume": 8696}, "trend_line": 76.375666, "activity_lines": {"activity_5": 81.863999, "activity_10": 81.271636, "activity_20": 79.97719, "activity_30": 78.283527}, "trend_signal": 1, "fair_value": 63.83859, "relative_strength": -4.193938, "rate_of_change": 0.23930308968108782, "market_dynamics": 1.096748, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.830002, "high": 83.519997, "low": 81.540001, "close": 83.129997, "volume": 36871}, "trend_line": 76.574333, "activity_lines": {"activity_5": 82.319998, "activity_10": 81.71509, "activity_20": 80.402047, "activity_30": 78.71929}, "trend_signal": 1, "fair_value": 64.064872, "relative_strength": -3.126642, "rate_of_change": 0.26011819000046477, "market_dynamics": 1.080987, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.300003, "high": 84.010002, "low": 82.07, "close": 83.150002, "volume": 50915}, "trend_line": 76.846, "activity_lines": {"activity_5": 82.677333, "activity_10": 82.082, "activity_20": 80.782, "activity_30": 79.143527}, "trend_signal": 1, "fair_value": 64.291282, "relative_strength": -3.71393, "rate_of_change": 0.3547755355570748, "market_dynamics": 1.191942, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.830002, "high": 85.199997, "low": 83.339996, "close": 84.660004, "volume": 22613}, "trend_line": 77.222, "activity_lines": {"activity_5": 83.479334, "activity_10": 82.651091, "activity_20": 81.262286, "activity_30": 79.647656}, "trend_signal": 1, "fair_value": 64.545865, "relative_strength": -3.156502, "rate_of_change": 0.48929026884937477, "market_dynamics": 1.294894, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.919998, "high": 85.709999, "low": 83.800003, "close": 83.389999, "volume": 40912}, "trend_line": 77.578, "activity_lines": {"activity_5": 83.610001, "activity_10": 82.915818, "activity_20": 81.586095, "activity_30": 80.045591}, "trend_signal": 1, "fair_value": 64.792308, "relative_strength": -1.704753, "rate_of_change": 0.4610085208878413, "market_dynamics": 1.2494, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.550003, "high": 84.580002, "low": 82.790001, "close": 83.580002, "volume": 6149}, "trend_line": 77.912333, "activity_lines": {"activity_5": 83.658001, "activity_10": 83.134182, "activity_20": 81.895143, "activity_30": 80.432817}, "trend_signal": 1, "fair_value": 65.034872, "relative_strength": -0.676441, "rate_of_change": 0.4309636752687629, "market_dynamics": 1.070204, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.440002, "high": 85.059998, "low": 84.190002, "close": 84.629997, "volume": 14039}, "trend_line": 78.312333, "activity_lines": {"activity_5": 84.007333, "activity_10": 83.490182, "activity_20": 82.27181, "activity_30": 80.866215}, "trend_signal": 1, "fair_value": 65.284167, "relative_strength": -1.025559, "rate_of_change": 0.5133975387439514, "market_dynamics": 0.955819, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.169998, "high": 86.599998, "low": 85.620003, "close": 85.690002, "volume": 2002}, "trend_line": 78.938, "activity_lines": {"activity_5": 84.61, "activity_10": 83.982909, "activity_20": 82.717048, "activity_30": 81.342194}, "trend_signal": 1, "fair_value": 65.540256, "relative_strength": -1.259336, "rate_of_change": 0.798938016570145, "market_dynamics": 0.86203, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.889999, "high": 86.089996, "low": 82.459999, "close": 84.019997, "volume": 55593}, "trend_line": 79.504333, "activity_lines": {"activity_5": 84.486666, "activity_10": 84.109818, "activity_20": 82.961667, "activity_30": 81.670064}, "trend_signal": 1, "fair_value": 65.785641, "relative_strength": -2.334613, "rate_of_change": 0.7174402695786569, "market_dynamics": 0.808127, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.620003, "high": 87.400002, "low": 84.879997, "close": 85.779999, "volume": 34371}, "trend_line": 80.079333, "activity_lines": {"activity_5": 84.992666, "activity_10": 84.500727, "activity_20": 83.337095, "activity_30": 82.074946}, "trend_signal": 1, "fair_value": 66.042308, "relative_strength": -2.478692, "rate_of_change": 0.7232310218865717, "market_dynamics": 0.924674, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.870003, "high": 85.879997, "low": 82.800003, "close": 83.610001, "volume": 7199}, "trend_line": 80.500667, "activity_lines": {"activity_5": 84.616, "activity_10": 84.413818, "activity_20": 83.471905, "activity_30": 82.302731}, "trend_signal": 1, "fair_value": 66.285064, "relative_strength": -1.675096, "rate_of_change": 0.5261457409991185, "market_dynamics": 0.519813, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.580002, "high": 86.669998, "low": 84.120003, "close": 86.620003, "volume": 4743}, "trend_line": 80.944667, "activity_lines": {"activity_5": 85.240667, "activity_10": 84.860364, "activity_20": 83.871191, "activity_30": 82.697527}, "trend_signal": 1, "fair_value": 66.547115, "relative_strength": 0.533166, "rate_of_change": 0.5515482250600338, "market_dynamics": 0.350545, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.18, "high": 87.18, "low": 85.889999, "close": 87.18, "volume": 3638}, "trend_line": 81.383333, "activity_lines": {"activity_5": 85.919334, "activity_10": 85.345273, "activity_20": 84.286191, "activity_30": 83.099807}, "trend_signal": 1, "fair_value": 66.812756, "relative_strength": 1.241441, "rate_of_change": 0.5419331702235526, "market_dynamics": 0.348552, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.330002, "high": 88.849998, "low": 87.07, "close": 87.519997, "volume": 6078}, "trend_line": 81.727333, "activity_lines": {"activity_5": 86.612, "activity_10": 85.818727, "activity_20": 84.695428, "activity_30": 83.49572}, "trend_signal": 1, "fair_value": 67.080577, "relative_strength": 1.627275, "rate_of_change": 0.42269097039808917, "market_dynamics": 0.289647, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.720001, "high": 88.25, "low": 86.559998, "close": 87.919998, "volume": 28106}, "trend_line": 82.108333, "activity_lines": {"activity_5": 87.204666, "activity_10": 86.312908, "activity_20": 85.109904, "activity_30": 83.895247}, "trend_signal": 1, "fair_value": 67.330801, "relative_strength": -0.499758, "rate_of_change": 0.46618430580623527, "market_dynamics": 0.709284, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.150002, "high": 88.669998, "low": 88.019997, "close": 88.389999, "volume": 1613}, "trend_line": 82.495333, "activity_lines": {"activity_5": 87.811332, "activity_10": 86.810181, "activity_20": 85.526381, "activity_30": 84.300516}, "trend_signal": 1, "fair_value": 67.584038, "relative_strength": 0.576947, "rate_of_change": 0.47132853129535646, "market_dynamics": 0.859383, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.629997, "high": 88.82, "low": 88.139999, "close": 88.349998, "volume": 6410}, "trend_line": 82.846, "activity_lines": {"activity_5": 88.085998, "activity_10": 87.212726, "activity_20": 85.90219, "activity_30": 84.678236}, "trend_signal": 1, "fair_value": 67.837019, "relative_strength": -0.931135, "rate_of_change": 0.42507495545233015, "market_dynamics": 0.873001, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.910004, "high": 90.269997, "low": 88.739998, "close": 90.110001, "volume": 10115}, "trend_line": 83.284333, "activity_lines": {"activity_5": 88.831999, "activity_10": 87.867636, "activity_20": 86.413238, "activity_30": 85.146881}, "trend_signal": 1, "fair_value": 68.085673, "relative_strength": 0.41654, "rate_of_change": 0.5290937401926467, "market_dynamics": 1.019895, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.029999, "high": 90.93, "low": 89.580002, "close": 90.470001, "volume": 6321}, "trend_line": 83.757, "activity_lines": {"activity_5": 89.502667, "activity_10": 88.507636, "activity_20": 86.921238, "activity_30": 85.610473}, "trend_signal": 1, "fair_value": 68.338173, "relative_strength": 0.770051, "rate_of_change": 0.567534112328187, "market_dynamics": 1.187283, "expectation": {"probability": 59.3265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.779999, "high": 90.360001, "low": 88.75, "close": 89.910004, "volume": 6056}, "trend_line": 84.132333, "activity_lines": {"activity_5": 89.790001, "activity_10": 88.928546, "activity_20": 87.330524, "activity_30": 86.007441}, "trend_signal": 1, "fair_value": 68.580224, "relative_strength": 2.462442, "rate_of_change": 0.44812135105125267, "market_dynamics": 1.33108, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.790001, "high": 91.5, "low": 89.790001, "close": 90.400002, "volume": 5387}, "trend_line": 84.514, "activity_lines": {"activity_5": 90.108002, "activity_10": 89.363455, "activity_20": 87.745, "activity_30": 86.411807}, "trend_signal": 1, "fair_value": 68.821186, "relative_strength": 1.589928, "rate_of_change": 0.45365079796371877, "market_dynamics": 1.464122, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.720001, "high": 91.75, "low": 89.580002, "close": 91.389999, "volume": 8846}, "trend_line": 84.936333, "activity_lines": {"activity_5": 90.622001, "activity_10": 89.85491, "activity_20": 88.21781, "activity_30": 86.855419}, "trend_signal": 1, "fair_value": 69.065673, "relative_strength": 2.005394, "rate_of_change": 0.499719573088493, "market_dynamics": 1.48741, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.860001, "high": 92.760002, "low": 90.349998, "close": 91.309998, "volume": 16437}, "trend_line": 85.341, "activity_lines": {"activity_5": 90.906667, "activity_10": 90.245091, "activity_20": 88.643667, "activity_30": 87.266624}, "trend_signal": 1, "fair_value": 69.308365, "relative_strength": 2.944633, "rate_of_change": 0.4764356850677662, "market_dynamics": 1.532891, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.349998, "high": 93.449997, "low": 90.769997, "close": 92.559998, "volume": 4892}, "trend_line": 85.739, "activity_lines": {"activity_5": 91.527999, "activity_10": 90.787454, "activity_20": 89.149714, "activity_30": 87.732365}, "trend_signal": 1, "fair_value": 69.565929, "relative_strength": 2.031051, "rate_of_change": 0.46636435007793486, "market_dynamics": 1.593496, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.529999, "high": 94.620003, "low": 91.809998, "close": 92.400002, "volume": 6226}, "trend_line": 86.187667, "activity_lines": {"activity_5": 91.956666, "activity_10": 91.209091, "activity_20": 89.602905, "activity_30": 88.162107}, "trend_signal": 1, "fair_value": 69.823686, "relative_strength": 0.247858, "rate_of_change": 0.5232939502443466, "market_dynamics": 1.678976, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.699997, "high": 91.959999, "low": 88.900002, "close": 89.870003, "volume": 25610}, "trend_line": 86.495, "activity_lines": {"activity_5": 91.376001, "activity_10": 91.089273, "activity_20": 89.772238, "activity_30": 88.399678}, "trend_signal": 1, "fair_value": 70.062917, "relative_strength": 4.11859, "rate_of_change": 0.3565858210316794, "market_dynamics": 1.348903, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.209999, "high": 90.239998, "low": 87.050003, "close": 87.75, "volume": 44992}, "trend_line": 86.701667, "activity_lines": {"activity_5": 90.124001, "activity_10": 90.557092, "activity_20": 89.709715, "activity_30": 88.480645}, "trend_signal": 1, "fair_value": 70.308397, "relative_strength": 1.185367, "rate_of_change": 0.2389351985663864, "market_dynamics": 0.675776, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.82, "high": 89.120003, "low": 86.5, "close": 86.529999, "volume": 37655}, "trend_line": 86.843667, "activity_lines": {"activity_5": 88.708, "activity_10": 89.814, "activity_20": 89.516143, "activity_30": 88.46957}, "trend_signal": 1, "fair_value": 70.540577, "relative_strength": 3.078842, "rate_of_change": 0.16378001128859024, "market_dynamics": 0.007563, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.309998, "high": 88.449997, "low": 85.07, "close": 85.559998, "volume": 15619}, "trend_line": 86.997667, "activity_lines": {"activity_5": 87.287333, "activity_10": 88.959636, "activity_20": 89.22619, "activity_30": 88.386753}, "trend_signal": 1, "fair_value": 70.760385, "relative_strength": 0.562988, "rate_of_change": 0.17733014429251426, "market_dynamics": -0.743038, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.309998, "high": 88.709999, "low": 85.059998, "close": 88.269997, "volume": 10124}, "trend_line": 87.233333, "activity_lines": {"activity_5": 87.236665, "activity_10": 88.687272, "activity_20": 89.187, "activity_30": 88.468838}, "trend_signal": 1, "fair_value": 70.998397, "relative_strength": -1.362274, "rate_of_change": 0.27088772392022287, "market_dynamics": -1.043243, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.110001, "high": 92.199997, "low": 88.019997, "close": 91.730003, "volume": 34076}, "trend_line": 87.529333, "activity_lines": {"activity_5": 88.614666, "activity_10": 89.073818, "activity_20": 89.465476, "activity_30": 88.758946}, "trend_signal": 1, "fair_value": 71.252436, "relative_strength": -1.725967, "rate_of_change": 0.3393198331651414, "market_dynamics": -0.831343, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.93, "high": 95.239998, "low": 90.739998, "close": 94.919998, "volume": 39454}, "trend_line": 87.922333, "activity_lines": {"activity_5": 90.931999, "activity_10": 90.016181, "activity_20": 90.009095, "activity_30": 89.235763}, "trend_signal": 1, "fair_value": 71.528077, "relative_strength": -0.966923, "rate_of_change": 0.4489923395166289, "market_dynamics": -0.458236, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.519997, "high": 95.139999, "low": 94.110001, "close": 94.18, "volume": 11602}, "trend_line": 88.29, "activity_lines": {"activity_5": 92.524666, "activity_10": 90.759818, "activity_20": 90.442714, "activity_30": 89.639484}, "trend_signal": 1, "fair_value": 71.799615, "relative_strength": 0.687034, "rate_of_change": 0.41817247956786074, "market_dynamics": -0.137205, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.199997, "high": 94.620003, "low": 93.720001, "close": 94.540001, "volume": 14663}, "trend_line": 88.619333, "activity_lines": {"activity_5": 93.727333, "activity_10": 91.516727, "activity_20": 90.877286, "activity_30": 90.04271}, "trend_signal": 1, "fair_value": 72.075577, "relative_strength": -0.210151, "rate_of_change": 0.37301279873144316, "market_dynamics": 0.164892, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.18, "high": 97.0, "low": 94.160004, "close": 96.580002, "volume": 4596}, "trend_line": 89.059, "activity_lines": {"activity_5": 95.011334, "activity_10": 92.608546, "activity_20": 91.472714, "activity_30": 90.556301}, "trend_signal": 1, "fair_value": 72.364872, "relative_strength": -0.293546, "rate_of_change": 0.4961298907541992, "market_dynamics": 0.258633, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.589996, "high": 97.779999, "low": 95.82, "close": 97.07, "volume": 5058}, "trend_line": 89.508667, "activity_lines": {"activity_5": 95.904667, "activity_10": 93.713455, "activity_20": 92.073572, "activity_30": 91.07314}, "trend_signal": 1, "fair_value": 72.650449, "relative_strength": 0.491134, "rate_of_change": 0.5049091051999294, "market_dynamics": 0.250564, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.68, "high": 98.400002, "low": 96.309998, "close": 98.279999, "volume": 16907}, "trend_line": 89.963667, "activity_lines": {"activity_5": 96.845334, "activity_10": 94.907455, "activity_20": 92.748333, "activity_30": 91.639032}, "trend_signal": 1, "fair_value": 72.950641, "relative_strength": 0.885372, "rate_of_change": 0.5083306625491343, "market_dynamics": 0.449863, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.019997, "high": 99.639999, "low": 98.459999, "close": 99.629997, "volume": 4183}, "trend_line": 90.428333, "activity_lines": {"activity_5": 98.011999, "activity_10": 96.155454, "activity_20": 93.504381, "activity_30": 92.262666}, "trend_signal": 1, "fair_value": 73.259167, "relative_strength": 1.121153, "rate_of_change": 0.5165040682479005, "market_dynamics": 0.590577, "expectation": {"probability": 59.7589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91556914-0d6a-4a3d-bedb-4c984a316c9d/", "share_image": "https://sharemaestro.com/terminal/91556914-0d6a-4a3d-bedb-4c984a316c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}