{"ticker": {"uuid": "9155b4c0-cf21-4b4d-b82c-a54f01d40409", "symbol": "FDE", "name": "La Fran\u00e7aise de l'Energie S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDE rose 21.97%, moving from 33.00 to 40.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.03 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.25"}, {"label": "12-Week Change", "value": "21.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.03"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.950001, "high": 40.5, "low": 37.400002, "close": 40.25, "volume": 80759}, "trend_line": 35.185, "activity_lines": {"activity_5": 38.14, "activity_10": 38.29, "activity_20": 37.464524, "activity_30": 36.408817}, "trend_signal": 1, "fair_value": 34.087115, "relative_strength": 17.027725, "rate_of_change": 0.576465941652845, "market_dynamics": 0.07071, "expectation": {"probability": 42.6925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.599998, "high": 43.700001, "low": 41.599998, "close": 43.5, "volume": 104279}, "trend_line": 40.186667, "activity_lines": {"activity_5": 41.69, "activity_10": 39.641819, "activity_20": 39.435477, "activity_30": 39.852581}, "trend_signal": 0, "fair_value": 32.586538, "relative_strength": -13.649113, "rate_of_change": -0.12426476576699844, "market_dynamics": 0.679951, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.849998, "high": 49.299999, "low": 44.849998, "close": 47.650002, "volume": 114710}, "trend_line": 40.441667, "activity_lines": {"activity_5": 44.113334, "activity_10": 41.233637, "activity_20": 40.136191, "activity_30": 40.334087}, "trend_signal": 0, "fair_value": 32.79359, "relative_strength": -7.299382, "rate_of_change": 0.634538813582133, "market_dynamics": 1.197777, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.700001, "high": 50.5, "low": 47.349998, "close": 49.5, "volume": 84004}, "trend_line": 40.635, "activity_lines": {"activity_5": 46.373334, "activity_10": 43.045455, "activity_20": 41.000239, "activity_30": 40.918495}, "trend_signal": 1, "fair_value": 33.014744, "relative_strength": -0.403554, "rate_of_change": 0.4780539832841102, "market_dynamics": 1.407356, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.5, "high": 50.0, "low": 46.25, "close": 48.299999, "volume": 51044}, "trend_line": 40.853334, "activity_lines": {"activity_5": 47.463333, "activity_10": 44.447273, "activity_20": 41.728096, "activity_30": 41.413011}, "trend_signal": 1, "fair_value": 33.227885, "relative_strength": -5.413484, "rate_of_change": 0.5373052787006244, "market_dynamics": 1.559671, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.650002, "high": 49.650002, "low": 43.650002, "close": 45.400002, "volume": 131418}, "trend_line": 41.100001, "activity_lines": {"activity_5": 47.166667, "activity_10": 45.107273, "activity_20": 42.163572, "activity_30": 41.706345}, "trend_signal": 1, "fair_value": 33.420513, "relative_strength": -6.671454, "rate_of_change": 0.603786706857272, "market_dynamics": 1.545394, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.099998, "high": 45.900002, "low": 42.200001, "close": 42.75, "volume": 55237}, "trend_line": 41.240001, "activity_lines": {"activity_5": 45.793334, "activity_10": 45.095455, "activity_20": 42.341667, "activity_30": 41.812796}, "trend_signal": 1, "fair_value": 33.592949, "relative_strength": -14.108528, "rate_of_change": 0.34063259511842975, "market_dynamics": 1.179352, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.549999, "high": 42.799999, "low": 39.200001, "close": 40.0, "volume": 80076}, "trend_line": 41.305001, "activity_lines": {"activity_5": 43.553334, "activity_10": 44.45, "activity_20": 42.258096, "activity_30": 41.732796}, "trend_signal": 1, "fair_value": 33.748718, "relative_strength": -19.572381, "rate_of_change": 0.15761396320043186, "market_dynamics": 0.835584, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.0, "high": 46.0, "low": 38.75, "close": 46.0, "volume": 137537}, "trend_line": 41.525001, "activity_lines": {"activity_5": 43.823334, "activity_10": 44.821818, "activity_20": 42.753096, "activity_30": 42.035699}, "trend_signal": 1, "fair_value": 33.944231, "relative_strength": -7.233331, "rate_of_change": 0.5326231562129874, "market_dynamics": 0.840375, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.0, "high": 49.650002, "low": 42.150002, "close": 43.450001, "volume": 98111}, "trend_line": 41.758334, "activity_lines": {"activity_5": 43.476667, "activity_10": 44.583637, "activity_20": 42.977381, "activity_30": 42.159893}, "trend_signal": 1, "fair_value": 34.122436, "relative_strength": -9.556952, "rate_of_change": 0.5619096794241971, "market_dynamics": 0.651396, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.450001, "high": 46.0, "low": 41.549999, "close": 45.200001, "volume": 75536}, "trend_line": 41.928334, "activity_lines": {"activity_5": 44.036667, "activity_10": 44.637273, "activity_20": 43.336667, "activity_30": 42.381936}, "trend_signal": 1, "fair_value": 34.311859, "relative_strength": -5.290829, "rate_of_change": 0.4071043638857855, "market_dynamics": 0.673077, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.200001, "high": 45.450001, "low": 42.450001, "close": 43.049999, "volume": 26605}, "trend_line": 41.905001, "activity_lines": {"activity_5": 43.893333, "activity_10": 44.250909, "activity_20": 43.462381, "activity_30": 42.454302}, "trend_signal": 1, "fair_value": 34.487179, "relative_strength": -6.606401, "rate_of_change": -0.055649718875071294, "market_dynamics": 0.57231, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.5, "high": 43.900002, "low": 42.5, "close": 43.200001, "volume": 33450}, "trend_line": 41.846667, "activity_lines": {"activity_5": 43.78, "activity_10": 43.9, "activity_20": 43.575477, "activity_30": 42.53785}, "trend_signal": 1, "fair_value": 34.66282, "relative_strength": -5.846816, "rate_of_change": -0.13920534210225197, "market_dynamics": 0.211947, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 40.299999, "close": 41.849998, "volume": 32146}, "trend_line": 41.745, "activity_lines": {"activity_5": 43.003333, "activity_10": 43.384545, "activity_20": 43.550714, "activity_30": 42.538065}, "trend_signal": 1, "fair_value": 34.833013, "relative_strength": -8.54012, "rate_of_change": -0.24295124866216722, "market_dynamics": -0.115359, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.900002, "high": 42.25, "low": 40.599998, "close": 40.700001, "volume": 17961}, "trend_line": 41.605, "activity_lines": {"activity_5": 42.12, "activity_10": 42.799091, "activity_20": 43.402619, "activity_30": 42.470646}, "trend_signal": 1, "fair_value": 34.996474, "relative_strength": -9.241774, "rate_of_change": -0.335369505329981, "market_dynamics": -0.461167, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.200001, "high": 43.400002, "low": 40.5, "close": 42.75, "volume": 57493}, "trend_line": 41.551667, "activity_lines": {"activity_5": 42.103333, "activity_10": 42.724546, "activity_20": 43.429762, "activity_30": 42.544516}, "trend_signal": 1, "fair_value": 35.18109, "relative_strength": -5.449568, "rate_of_change": -0.1281889196009974, "market_dynamics": -0.569513, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.0, "high": 44.200001, "low": 42.0, "close": 42.599998, "volume": 36554}, "trend_line": 41.545, "activity_lines": {"activity_5": 42.199999, "activity_10": 42.670909, "activity_20": 43.405476, "activity_30": 42.612151}, "trend_signal": 1, "fair_value": 35.364423, "relative_strength": -2.618523, "rate_of_change": -0.01604508430431973, "market_dynamics": -0.685968, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.650002, "high": 43.5, "low": 40.5, "close": 41.200001, "volume": 51714}, "trend_line": 41.535, "activity_lines": {"activity_5": 41.86, "activity_10": 42.365454, "activity_20": 43.213571, "activity_30": 42.589893}, "trend_signal": 1, "fair_value": 35.53109, "relative_strength": -4.46154, "rate_of_change": -0.024070285232892324, "market_dynamics": -0.71417, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.75, "high": 42.5, "low": 39.150002, "close": 40.0, "volume": 52021}, "trend_line": 41.53, "activity_lines": {"activity_5": 41.253333, "activity_10": 41.82, "activity_20": 42.882381, "activity_30": 42.49086}, "trend_signal": 0, "fair_value": 35.686218, "relative_strength": -5.581043, "rate_of_change": -0.012038040207043344, "market_dynamics": -0.724727, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.799999, "high": 41.700001, "low": 39.849998, "close": 40.799999, "volume": 30059}, "trend_line": 41.663334, "activity_lines": {"activity_5": 41.036666, "activity_10": 41.529091, "activity_20": 42.617619, "activity_30": 42.443764}, "trend_signal": 0, "fair_value": 35.850961, "relative_strength": -2.13722, "rate_of_change": 0.3210546592824412, "market_dynamics": -0.804377, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.900002, "high": 43.0, "low": 39.799999, "close": 40.049999, "volume": 63973}, "trend_line": 41.693334, "activity_lines": {"activity_5": 40.563333, "activity_10": 41.15, "activity_20": 42.287143, "activity_30": 42.339677}, "trend_signal": 0, "fair_value": 36.010577, "relative_strength": -0.382519, "rate_of_change": 0.07200575930865527, "market_dynamics": -0.769057, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.0, "high": 41.200001, "low": 39.5, "close": 40.599998, "volume": 52226}, "trend_line": 41.8, "activity_lines": {"activity_5": 40.453332, "activity_10": 40.964545, "activity_20": 42.020714, "activity_30": 42.26914}, "trend_signal": 0, "fair_value": 36.174359, "relative_strength": 2.017435, "rate_of_change": 0.2558346617231355, "market_dynamics": -0.68159, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.099998, "high": 41.700001, "low": 39.5, "close": 40.0, "volume": 48266}, "trend_line": 41.758334, "activity_lines": {"activity_5": 40.276666, "activity_10": 40.714545, "activity_20": 41.710952, "activity_30": 42.153011}, "trend_signal": 0, "fair_value": 36.332692, "relative_strength": -2.465365, "rate_of_change": -0.09967942583731894, "market_dynamics": -0.707174, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.450001, "high": 41.400002, "low": 39.5, "close": 40.0, "volume": 42016}, "trend_line": 41.793333, "activity_lines": {"activity_5": 40.179999, "activity_10": 40.522727, "activity_20": 41.437619, "activity_30": 42.03957}, "trend_signal": 0, "fair_value": 36.480449, "relative_strength": -2.060396, "rate_of_change": 0.08381320959787121, "market_dynamics": -0.726156, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.75, "high": 41.75, "low": 39.5, "close": 40.700001, "volume": 70087}, "trend_line": 41.933334, "activity_lines": {"activity_5": 40.316667, "activity_10": 40.491818, "activity_20": 41.27619, "activity_30": 41.969032}, "trend_signal": 0, "fair_value": 36.630449, "relative_strength": -2.821366, "rate_of_change": 0.33498405116434515, "market_dynamics": -0.736566, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.099998, "high": 48.549999, "low": 37.099998, "close": 46.849998, "volume": 289304}, "trend_line": 42.33, "activity_lines": {"activity_5": 42.509999, "activity_10": 41.57909, "activity_20": 41.736666, "activity_30": 42.286236}, "trend_signal": 0, "fair_value": 36.819872, "relative_strength": 10.991319, "rate_of_change": 0.9459443410819569, "market_dynamics": -0.246809, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.900002, "high": 48.400002, "low": 43.799999, "close": 47.5, "volume": 117797}, "trend_line": 42.733333, "activity_lines": {"activity_5": 44.466666, "activity_10": 42.71, "activity_20": 42.252142, "activity_30": 42.619785}, "trend_signal": 0, "fair_value": 37.011859, "relative_strength": 11.612497, "rate_of_change": 0.9528301441058434, "market_dynamics": 0.360726, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.400002, "high": 50.0, "low": 46.900002, "close": 49.0, "volume": 123083}, "trend_line": 43.168333, "activity_lines": {"activity_5": 46.463333, "activity_10": 44.024545, "activity_20": 42.887857, "activity_30": 43.024086}, "trend_signal": 0, "fair_value": 37.215705, "relative_strength": 12.072508, "rate_of_change": 1.017940725568949, "market_dynamics": 0.977321, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.0, "high": 49.400002, "low": 46.599998, "close": 48.049999, "volume": 73680}, "trend_line": 43.505, "activity_lines": {"activity_5": 47.543333, "activity_10": 45.024545, "activity_20": 43.390238, "activity_30": 43.339032}, "trend_signal": 0, "fair_value": 37.41282, "relative_strength": 8.755573, "rate_of_change": 0.7798934464298299, "market_dynamics": 1.424343, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.450001, "high": 51.900002, "low": 48.099998, "close": 49.849998, "volume": 95555}, "trend_line": 43.766667, "activity_lines": {"activity_5": 48.686666, "activity_10": 46.205454, "activity_20": 44.054285, "activity_30": 43.748387}, "trend_signal": 0, "fair_value": 37.61859, "relative_strength": 12.973167, "rate_of_change": 0.6014641995172868, "market_dynamics": 1.356818, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.900002, "high": 53.5, "low": 50.400002, "close": 51.200001, "volume": 70285}, "trend_line": 44.056667, "activity_lines": {"activity_5": 49.67, "activity_10": 47.467272, "activity_20": 44.816428, "activity_30": 44.227957}, "trend_signal": 1, "fair_value": 37.823718, "relative_strength": 16.158246, "rate_of_change": 0.6626047169641663, "market_dynamics": 1.292046, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.5, "high": 53.200001, "low": 49.900002, "close": 50.200001, "volume": 47132}, "trend_line": 44.28, "activity_lines": {"activity_5": 50.03, "activity_10": 48.344545, "activity_20": 45.454762, "activity_30": 44.624301}, "trend_signal": 1, "fair_value": 38.013461, "relative_strength": 15.218803, "rate_of_change": 0.5069221418860482, "market_dynamics": 1.136242, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.700001, "high": 52.700001, "low": 49.150002, "close": 52.0, "volume": 42850}, "trend_line": 44.425, "activity_lines": {"activity_5": 50.81, "activity_10": 49.374545, "activity_20": 46.230476, "activity_30": 45.122365}, "trend_signal": 1, "fair_value": 38.197436, "relative_strength": 18.153312, "rate_of_change": 0.3274616079494038, "market_dynamics": 1.11388, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.5, "high": 53.599998, "low": 47.75, "close": 47.849998, "volume": 92950}, "trend_line": 44.37, "activity_lines": {"activity_5": 50.006666, "activity_10": 49.431818, "activity_20": 46.569047, "activity_30": 45.343333}, "trend_signal": 1, "fair_value": 38.35609, "relative_strength": 10.017553, "rate_of_change": -0.1238041643218902, "market_dynamics": 0.954385, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.099998, "high": 48.200001, "low": 43.200001, "close": 43.900002, "volume": 158039}, "trend_line": 44.223333, "activity_lines": {"activity_5": 47.9, "activity_10": 48.628182, "activity_20": 46.502857, "activity_30": 45.313011}, "trend_signal": 1, "fair_value": 38.4875, "relative_strength": -2.349464, "rate_of_change": -0.3305544286680207, "market_dynamics": 0.729733, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.5, "high": 46.0, "low": 43.5, "close": 44.049999, "volume": 72406}, "trend_line": 44.178333, "activity_lines": {"activity_5": 46.24, "activity_10": 47.793636, "activity_20": 46.435714, "activity_30": 45.301828}, "trend_signal": 1, "fair_value": 38.624359, "relative_strength": -1.344869, "rate_of_change": -0.10175623804744569, "market_dynamics": 0.443069, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.0, "high": 45.450001, "low": 43.700001, "close": 44.0, "volume": 37277}, "trend_line": 44.22, "activity_lines": {"activity_5": 45.04, "activity_10": 47.000909, "activity_20": 46.357619, "activity_30": 45.290322}, "trend_signal": 1, "fair_value": 38.759615, "relative_strength": -1.994549, "rate_of_change": 0.09431546455136003, "market_dynamics": 0.055901, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.25, "high": 45.099998, "low": 43.200001, "close": 43.299999, "volume": 81864}, "trend_line": 44.33, "activity_lines": {"activity_5": 44.02, "activity_10": 46.144545, "activity_20": 46.20619, "activity_30": 45.230967}, "trend_signal": 0, "fair_value": 38.883333, "relative_strength": -4.907921, "rate_of_change": 0.24875621890547137, "market_dynamics": -0.23441, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.200001, "high": 43.5, "low": 41.950001, "close": 41.950001, "volume": 59766}, "trend_line": 44.195, "activity_lines": {"activity_5": 43.13, "activity_10": 45.146364, "activity_20": 45.91619, "activity_30": 45.077419}, "trend_signal": 0, "fair_value": 39.00609, "relative_strength": -9.964546, "rate_of_change": -0.304534175501913, "market_dynamics": -0.524549, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 39.700001, "close": 41.400002, "volume": 67570}, "trend_line": 44.126666, "activity_lines": {"activity_5": 42.450001, "activity_10": 44.159091, "activity_20": 45.564524, "activity_30": 44.897097}, "trend_signal": 0, "fair_value": 39.126602, "relative_strength": -10.654643, "rate_of_change": -0.15461930082588554, "market_dynamics": -0.740666, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.200001, "high": 43.5, "low": 40.799999, "close": 41.049999, "volume": 42867}, "trend_line": 43.988333, "activity_lines": {"activity_5": 41.82, "activity_10": 43.261818, "activity_20": 45.176667, "activity_30": 44.698602}, "trend_signal": 0, "fair_value": 39.241026, "relative_strength": -12.316434, "rate_of_change": -0.31349071330248, "market_dynamics": -0.917871, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.049999, "high": 41.349998, "low": 36.200001, "close": 36.299999, "volume": 111561}, "trend_line": 43.763333, "activity_lines": {"activity_5": 39.806667, "activity_10": 41.685454, "activity_20": 44.331667, "activity_30": 44.20258}, "trend_signal": 0, "fair_value": 39.328846, "relative_strength": -23.538593, "rate_of_change": -0.5114992650437432, "market_dynamics": -1.005371, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.099998, "high": 37.200001, "low": 31.950001, "close": 32.349998, "volume": 158469}, "trend_line": 43.401666, "activity_lines": {"activity_5": 36.989999, "activity_10": 39.643636, "activity_20": 43.130952, "activity_30": 43.466236}, "trend_signal": 0, "fair_value": 39.393269, "relative_strength": -31.389002, "rate_of_change": -0.8264155748832113, "market_dynamics": -0.988359, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.599998, "high": 35.700001, "low": 32.349998, "close": 34.799999, "volume": 86496}, "trend_line": 43.166666, "activity_lines": {"activity_5": 35.719999, "activity_10": 38.404545, "activity_20": 42.2, "activity_30": 42.91129}, "trend_signal": 0, "fair_value": 39.47532, "relative_strength": -26.465606, "rate_of_change": -0.5414538695357902, "market_dynamics": -0.992636, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.299999, "high": 36.25, "low": 33.900002, "close": 35.0, "volume": 105226}, "trend_line": 42.976666, "activity_lines": {"activity_5": 34.993332, "activity_10": 37.43909, "activity_20": 41.312857, "activity_30": 42.384408}, "trend_signal": 0, "fair_value": 39.553526, "relative_strength": -24.392115, "rate_of_change": -0.440154446952187, "market_dynamics": -0.939703, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.75, "high": 35.400002, "low": 33.549999, "close": 34.349998, "volume": 61411}, "trend_line": 42.696666, "activity_lines": {"activity_5": 34.476665, "activity_10": 36.517272, "activity_20": 40.390952, "activity_30": 41.827849}, "trend_signal": 0, "fair_value": 39.626923, "relative_strength": -25.104985, "rate_of_change": -0.6515163367954162, "market_dynamics": -1.027003, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.099998, "high": 34.200001, "low": 31.25, "close": 32.5, "volume": 73062}, "trend_line": 42.36, "activity_lines": {"activity_5": 33.789999, "activity_10": 35.435454, "activity_20": 39.352381, "activity_30": 41.17}, "trend_signal": 0, "fair_value": 39.688461, "relative_strength": -29.058372, "rate_of_change": -0.788506531165691, "market_dynamics": -1.147246, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.650002, "high": 35.0, "low": 32.650002, "close": 33.700001, "volume": 55315}, "trend_line": 42.11, "activity_lines": {"activity_5": 33.756667, "activity_10": 34.780909, "activity_20": 38.499523, "activity_30": 40.61129}, "trend_signal": 0, "fair_value": 39.751282, "relative_strength": -26.914947, "rate_of_change": -0.5901794145420208, "market_dynamics": -1.213652, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.799999, "high": 35.599998, "low": 33.0, "close": 34.0, "volume": 55586}, "trend_line": 41.91, "activity_lines": {"activity_5": 33.733333, "activity_10": 34.355454, "activity_20": 37.748095, "activity_30": 40.088064}, "trend_signal": 0, "fair_value": 39.821154, "relative_strength": -24.929469, "rate_of_change": -0.4749465685110492, "market_dynamics": -1.264788, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.549999, "high": 37.0, "low": 34.049999, "close": 35.950001, "volume": 61868}, "trend_line": 41.748333, "activity_lines": {"activity_5": 34.413334, "activity_10": 34.429091, "activity_20": 37.249286, "activity_30": 39.703548}, "trend_signal": 0, "fair_value": 39.905449, "relative_strength": -23.02666, "rate_of_change": -0.38574803149604925, "market_dynamics": -1.112587, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.099998, "high": 39.549999, "low": 36.099998, "close": 37.150002, "volume": 53550}, "trend_line": 41.651666, "activity_lines": {"activity_5": 35.430001, "activity_10": 34.82, "activity_20": 36.930952, "activity_30": 39.406882}, "trend_signal": 0, "fair_value": 39.994231, "relative_strength": -19.814121, "rate_of_change": -0.23154696979159287, "market_dynamics": -0.87451, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.450001, "high": 38.400002, "low": 36.299999, "close": 36.349998, "volume": 42597}, "trend_line": 41.51, "activity_lines": {"activity_5": 35.993333, "activity_10": 35.136364, "activity_20": 36.603333, "activity_30": 39.064839}, "trend_signal": 0, "fair_value": 40.077885, "relative_strength": -20.501566, "rate_of_change": -0.3401208489475565, "market_dynamics": -0.612087, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.900002, "high": 40.0, "low": 36.549999, "close": 37.799999, "volume": 80128}, "trend_line": 41.436666, "activity_lines": {"activity_5": 36.783333, "activity_10": 35.715454, "activity_20": 36.479762, "activity_30": 38.825484}, "trend_signal": 0, "fair_value": 40.16891, "relative_strength": -15.95498, "rate_of_change": -0.17666586364730325, "market_dynamics": -0.233902, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 39.150002, "low": 35.599998, "close": 36.799999, "volume": 51226}, "trend_line": 41.33, "activity_lines": {"activity_5": 36.966666, "activity_10": 36.013636, "activity_20": 36.328571, "activity_30": 38.526344}, "trend_signal": 0, "fair_value": 40.254808, "relative_strength": -17.867834, "rate_of_change": -0.2574193589802909, "market_dynamics": -0.044017, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.099998, "high": 36.599998, "low": 28.9, "close": 30.299999, "volume": 98911}, "trend_line": 40.983333, "activity_lines": {"activity_5": 34.796666, "activity_10": 35.093636, "activity_20": 35.610952, "activity_30": 37.814731}, "trend_signal": 0, "fair_value": 40.310577, "relative_strength": -27.279641, "rate_of_change": -0.8387781272683196, "market_dynamics": 0.035811, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.0, "high": 33.5, "low": 28.950001, "close": 29.85, "volume": 77055}, "trend_line": 40.416666, "activity_lines": {"activity_5": 32.853333, "activity_10": 34.177272, "activity_20": 34.915238, "activity_30": 37.096451}, "trend_signal": 0, "fair_value": 40.362179, "relative_strength": -28.797297, "rate_of_change": -1.3826767090905039, "market_dynamics": 0.065755, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.5, "high": 30.1, "low": 28.1, "close": 28.6, "volume": 57158}, "trend_line": 39.786666, "activity_lines": {"activity_5": 30.98, "activity_10": 33.115454, "activity_20": 34.168095, "activity_30": 36.334086}, "trend_signal": 0, "fair_value": 40.407692, "relative_strength": -29.753897, "rate_of_change": -1.5587629123094977, "market_dynamics": -0.136439, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.5, "high": 32.75, "low": 29.049999, "close": 31.549999, "volume": 69569}, "trend_line": 39.205, "activity_lines": {"activity_5": 30.606666, "activity_10": 32.660909, "activity_20": 33.775238, "activity_30": 35.802688}, "trend_signal": 0, "fair_value": 40.474679, "relative_strength": -23.877904, "rate_of_change": -1.4619621558639735, "market_dynamics": -0.175473, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 29.35, "close": 29.9, "volume": 52073}, "trend_line": 38.6, "activity_lines": {"activity_5": 30.1, "activity_10": 31.945454, "activity_20": 33.28119, "activity_30": 35.202365}, "trend_signal": 0, "fair_value": 40.5375, "relative_strength": -27.818628, "rate_of_change": -1.5431705139650476, "market_dynamics": -0.281776, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.4, "close": 29.200001, "volume": 34642}, "trend_line": 37.911667, "activity_lines": {"activity_5": 29.82, "activity_10": 31.177273, "activity_20": 32.777857, "activity_30": 34.595914}, "trend_signal": 0, "fair_value": 40.585577, "relative_strength": -27.340339, "rate_of_change": -1.7832461139896374, "market_dynamics": -0.395816, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 26.9, "close": 28.5, "volume": 38037}, "trend_line": 37.155, "activity_lines": {"activity_5": 29.38, "activity_10": 30.404545, "activity_20": 32.265952, "activity_30": 33.988709}, "trend_signal": 0, "fair_value": 40.627243, "relative_strength": -28.312938, "rate_of_change": -1.9958684486229532, "market_dynamics": -0.442955, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.5, "high": 29.700001, "low": 27.9, "close": 28.1, "volume": 36664}, "trend_line": 36.418333, "activity_lines": {"activity_5": 28.896667, "activity_10": 29.716364, "activity_20": 31.775714, "activity_30": 33.404516}, "trend_signal": 0, "fair_value": 40.666987, "relative_strength": -26.173269, "rate_of_change": -1.9826860449468555, "market_dynamics": -0.652707, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.6, "high": 29.1, "low": 25.700001, "close": 28.549999, "volume": 38364}, "trend_line": 35.636666, "activity_lines": {"activity_5": 28.596666, "activity_10": 29.26, "activity_20": 31.367381, "activity_30": 32.896881}, "trend_signal": 0, "fair_value": 40.707051, "relative_strength": -24.55922, "rate_of_change": -2.1463557928365335, "market_dynamics": -0.763819, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.6, "high": 29.4, "low": 28.5, "close": 28.950001, "volume": 16222}, "trend_line": 35.006667, "activity_lines": {"activity_5": 28.63, "activity_10": 29.044545, "activity_20": 31.015238, "activity_30": 32.465484}, "trend_signal": 0, "fair_value": 40.754808, "relative_strength": -24.760398, "rate_of_change": -1.7678393371590877, "market_dynamics": -0.879731, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.35, "close": 28.9, "volume": 20083}, "trend_line": 34.506666, "activity_lines": {"activity_5": 28.71, "activity_10": 28.962727, "activity_20": 30.68619, "activity_30": 32.071505}, "trend_signal": 0, "fair_value": 40.800961, "relative_strength": -25.553557, "rate_of_change": -1.4283022145467248, "market_dynamics": -0.988169, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.700001, "high": 29.200001, "low": 27.200001, "close": 27.85, "volume": 45670}, "trend_line": 33.966666, "activity_lines": {"activity_5": 28.46, "activity_10": 28.715455, "activity_20": 30.28619, "activity_30": 31.642043}, "trend_signal": 0, "fair_value": 40.838461, "relative_strength": -28.203079, "rate_of_change": -1.5649150225061044, "market_dynamics": -0.981421, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.6, "close": 26.799999, "volume": 36258}, "trend_line": 33.393333, "activity_lines": {"activity_5": 27.903333, "activity_10": 28.313636, "activity_20": 29.817143, "activity_30": 31.179677}, "trend_signal": 0, "fair_value": 40.876923, "relative_strength": -27.75142, "rate_of_change": -1.68792839426748, "market_dynamics": -1.041988, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.65, "high": 27.700001, "low": 26.299999, "close": 27.25, "volume": 43204}, "trend_line": 32.858333, "activity_lines": {"activity_5": 27.583333, "activity_10": 28.026364, "activity_20": 29.418095, "activity_30": 30.783333}, "trend_signal": 0, "fair_value": 40.91891, "relative_strength": -27.05382, "rate_of_change": -1.6021162068488242, "market_dynamics": -0.944934, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.799999, "high": 33.549999, "low": 27.299999, "close": 31.5, "volume": 71316}, "trend_line": 32.51, "activity_lines": {"activity_5": 28.766666, "activity_10": 28.59, "activity_20": 29.454524, "activity_30": 30.695699}, "trend_signal": 0, "fair_value": 40.990705, "relative_strength": -15.508982, "rate_of_change": -1.0601055141781044, "market_dynamics": -0.268271, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.799999, "high": 32.950001, "low": 30.0, "close": 32.950001, "volume": 32414}, "trend_line": 32.228333, "activity_lines": {"activity_5": 30.263334, "activity_10": 29.388182, "activity_20": 29.640952, "activity_30": 30.724086}, "trend_signal": 0, "fair_value": 41.067949, "relative_strength": -14.414736, "rate_of_change": -0.8664011073515804, "market_dynamics": 0.25085, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 31.700001, "close": 32.5, "volume": 24906}, "trend_line": 31.943333, "activity_lines": {"activity_5": 31.34, "activity_10": 30.036364, "activity_20": 29.79881, "activity_30": 30.741613}, "trend_signal": 0, "fair_value": 41.139743, "relative_strength": -12.317552, "rate_of_change": -0.8843150528449615, "market_dynamics": 0.798634, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.099998, "high": 32.450001, "low": 29.9, "close": 30.4, "volume": 17968}, "trend_line": 31.746666, "activity_lines": {"activity_5": 31.406667, "activity_10": 30.23, "activity_20": 29.77881, "activity_30": 30.642043}, "trend_signal": 0, "fair_value": 41.198077, "relative_strength": -17.795114, "rate_of_change": -0.6156746385857667, "market_dynamics": 1.091598, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 27.4, "close": 27.65, "volume": 26101}, "trend_line": 31.59, "activity_lines": {"activity_5": 30.316667, "activity_10": 29.881818, "activity_20": 29.525238, "activity_30": 30.377742}, "trend_signal": 0, "fair_value": 41.222756, "relative_strength": -24.912802, "rate_of_change": -0.49348804060244084, "market_dynamics": 0.731551, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.6, "high": 28.9, "low": 27.200001, "close": 28.35, "volume": 26223}, "trend_line": 31.375, "activity_lines": {"activity_5": 29.433333, "activity_10": 29.677273, "activity_20": 29.386667, "activity_30": 30.16871}, "trend_signal": 0, "fair_value": 41.248718, "relative_strength": -21.138032, "rate_of_change": -0.6805951250395691, "market_dynamics": 0.494568, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 25.65, "close": 26.200001, "volume": 63145}, "trend_line": 31.081667, "activity_lines": {"activity_5": 28.043334, "activity_10": 29.092728, "activity_20": 29.083572, "activity_30": 29.834839}, "trend_signal": 0, "fair_value": 41.238461, "relative_strength": -25.610513, "rate_of_change": -0.9349258964143443, "market_dynamics": 0.340161, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.15, "high": 26.15, "low": 23.799999, "close": 24.299999, "volume": 41525}, "trend_line": 30.746667, "activity_lines": {"activity_5": 26.47, "activity_10": 28.211818, "activity_20": 28.619048, "activity_30": 29.397312}, "trend_signal": 0, "fair_value": 41.216026, "relative_strength": -29.669602, "rate_of_change": -1.077805768911947, "market_dynamics": 0.172496, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.200001, "high": 27.200001, "low": 24.15, "close": 26.75, "volume": 36298}, "trend_line": 30.555, "activity_lines": {"activity_5": 26.26, "activity_10": 27.840909, "activity_20": 28.414286, "activity_30": 29.139462}, "trend_signal": 0, "fair_value": 41.208013, "relative_strength": -21.216992, "rate_of_change": -0.6233748848289765, "market_dynamics": 0.135044, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.9, "high": 27.6, "low": 26.15, "close": 27.25, "volume": 22563}, "trend_line": 30.34, "activity_lines": {"activity_5": 26.46, "activity_10": 27.561818, "activity_20": 28.265952, "activity_30": 28.926237}, "trend_signal": 0, "fair_value": 41.209615, "relative_strength": -18.68944, "rate_of_change": -0.7036491572574043, "market_dynamics": 0.029754, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.15, "close": 24.25, "volume": 36519}, "trend_line": 30.015, "activity_lines": {"activity_5": 25.686667, "activity_10": 26.737273, "activity_20": 27.852381, "activity_30": 28.533333}, "trend_signal": 0, "fair_value": 41.188782, "relative_strength": -26.488976, "rate_of_change": -1.0711931443638738, "market_dynamics": -0.187299, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.65, "high": 23.65, "low": 19.9, "close": 21.15, "volume": 72194}, "trend_line": 29.521667, "activity_lines": {"activity_5": 24.153333, "activity_10": 25.480909, "activity_20": 27.170476, "activity_30": 27.961398}, "trend_signal": 0, "fair_value": 41.130128, "relative_strength": -36.561774, "rate_of_change": -1.6436215225720467, "market_dynamics": -0.21915, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.1, "high": 22.299999, "low": 20.85, "close": 21.299999, "volume": 31125}, "trend_line": 28.993333, "activity_lines": {"activity_5": 23.006666, "activity_10": 24.466363, "activity_20": 26.54119, "activity_30": 27.430968}, "trend_signal": 0, "fair_value": 41.073718, "relative_strength": -35.001883, "rate_of_change": -1.789648260716446, "market_dynamics": -0.462636, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.1, "high": 21.1, "low": 17.84, "close": 19.139999, "volume": 79563}, "trend_line": 28.419667, "activity_lines": {"activity_5": 21.339999, "activity_10": 23.262727, "activity_20": 25.740476, "activity_30": 26.795269}, "trend_signal": 0, "fair_value": 41.016923, "relative_strength": -39.467588, "rate_of_change": -1.9786134971098335, "market_dynamics": -0.58339, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.139999, "high": 21.75, "low": 19.139999, "close": 21.65, "volume": 26282}, "trend_line": 27.881333, "activity_lines": {"activity_5": 21.017333, "activity_10": 22.720181, "activity_20": 25.221476, "activity_30": 26.358516}, "trend_signal": 0, "fair_value": 40.969167, "relative_strength": -31.110777, "rate_of_change": -1.8942304989006347, "market_dynamics": -0.750416, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 28.9, "low": 21.950001, "close": 26.1, "volume": 76238}, "trend_line": 27.524667, "activity_lines": {"activity_5": 22.551333, "activity_10": 23.095818, "activity_20": 25.159143, "activity_30": 26.243591}, "trend_signal": 0, "fair_value": 40.919167, "relative_strength": -14.898535, "rate_of_change": -1.2792286509400415, "market_dynamics": -0.625605, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.299999, "high": 27.0, "low": 22.6, "close": 23.049999, "volume": 56601}, "trend_line": 27.283, "activity_lines": {"activity_5": 22.945333, "activity_10": 22.957818, "activity_20": 24.819905, "activity_30": 25.954903}, "trend_signal": 0, "fair_value": 40.848974, "relative_strength": -25.025703, "rate_of_change": -0.8780015394918298, "market_dynamics": -0.476077, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.200001, "high": 24.75, "low": 22.9, "close": 23.25, "volume": 35298}, "trend_line": 27.063, "activity_lines": {"activity_5": 23.279333, "activity_10": 22.913454, "activity_20": 24.527571, "activity_30": 25.69471}, "trend_signal": 0, "fair_value": 40.780705, "relative_strength": -25.912166, "rate_of_change": -0.8063629366272127, "market_dynamics": -0.419312, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.299999, "high": 23.950001, "low": 22.049999, "close": 22.299999, "volume": 35594}, "trend_line": 26.853, "activity_lines": {"activity_5": 23.166666, "activity_10": 22.715454, "activity_20": 24.166666, "activity_30": 25.387419}, "trend_signal": 0, "fair_value": 40.72109, "relative_strength": -29.919718, "rate_of_change": -0.7759671876731971, "market_dynamics": -0.220228, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.299999, "high": 24.450001, "low": 22.1, "close": 23.200001, "volume": 45576}, "trend_line": 26.574667, "activity_lines": {"activity_5": 23.143333, "activity_10": 22.762, "activity_20": 23.912905, "activity_30": 25.151742}, "trend_signal": 0, "fair_value": 40.664679, "relative_strength": -26.279611, "rate_of_change": -1.0365061631847463, "market_dynamics": -0.244361, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 22.6, "close": 22.9, "volume": 25217}, "trend_line": 26.341333, "activity_lines": {"activity_5": 22.916667, "activity_10": 22.827636, "activity_20": 23.649857, "activity_30": 24.914667}, "trend_signal": 0, "fair_value": 40.599295, "relative_strength": -26.411442, "rate_of_change": -0.8780316983840393, "market_dynamics": -0.144479, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.15, "close": 21.200001, "volume": 36636}, "trend_line": 26.074667, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.608727, "activity_20": 23.265857, "activity_30": 24.582968}, "trend_signal": 0, "fair_value": 40.523654, "relative_strength": -32.595898, "rate_of_change": -1.01234816020889, "market_dynamics": -0.036192, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.450001, "high": 23.6, "low": 20.700001, "close": 22.15, "volume": 43778}, "trend_line": 25.863, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.561636, "activity_20": 23.028286, "activity_30": 24.329763}, "trend_signal": 0, "fair_value": 40.407949, "relative_strength": -28.45582, "rate_of_change": -0.81177259138152, "market_dynamics": 0.084204, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.25, "high": 22.35, "low": 20.450001, "close": 20.450001, "volume": 36700}, "trend_line": 25.608, "activity_lines": {"activity_5": 21.563334, "activity_10": 22.19, "activity_20": 22.678095, "activity_30": 23.980538}, "trend_signal": 0, "fair_value": 40.264679, "relative_strength": -32.677994, "rate_of_change": -0.9859645052778062, "market_dynamics": 0.010018, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.450001, "high": 21.200001, "low": 19.02, "close": 21.1, "volume": 87416}, "trend_line": 25.359667, "activity_lines": {"activity_5": 21.27, "activity_10": 21.912728, "activity_20": 22.437191, "activity_30": 23.689699}, "trend_signal": 0, "fair_value": 40.146731, "relative_strength": -29.708748, "rate_of_change": -0.9697477350827819, "market_dynamics": 0.170293, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.85, "high": 21.5, "low": 19.6, "close": 20.200001, "volume": 48471}, "trend_line": 25.068, "activity_lines": {"activity_5": 20.816667, "activity_10": 21.481819, "activity_20": 22.141762, "activity_30": 23.356817}, "trend_signal": 0, "fair_value": 39.990961, "relative_strength": -31.241027, "rate_of_change": -1.150121569025336, "market_dynamics": 0.236905, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.700001, "high": 21.75, "low": 20.4, "close": 21.35, "volume": 51660}, "trend_line": 24.816333, "activity_lines": {"activity_5": 20.926667, "activity_10": 21.367273, "activity_20": 21.994667, "activity_30": 23.116946}, "trend_signal": 0, "fair_value": 39.803461, "relative_strength": -26.954722, "rate_of_change": -1.0039372905696553, "market_dynamics": 0.322745, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 24.6, "low": 20.35, "close": 23.950001, "volume": 103207}, "trend_line": 24.686333, "activity_lines": {"activity_5": 21.893334, "activity_10": 21.756364, "activity_20": 22.118286, "activity_30": 23.061054}, "trend_signal": 0, "fair_value": 39.660192, "relative_strength": -16.207085, "rate_of_change": -0.5238485476480309, "market_dynamics": 0.771959, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 24.6, "low": 22.549999, "close": 23.1, "volume": 102675}, "trend_line": 24.563, "activity_lines": {"activity_5": 22.456667, "activity_10": 21.978182, "activity_20": 22.162619, "activity_30": 22.95871}, "trend_signal": 0, "fair_value": 39.52141, "relative_strength": -11.508734, "rate_of_change": -0.49960032541083504, "market_dynamics": 0.960977, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.200001, "high": 27.799999, "low": 21.049999, "close": 25.5, "volume": 122163}, "trend_line": 24.504667, "activity_lines": {"activity_5": 23.643334, "activity_10": 22.621819, "activity_20": 22.452905, "activity_30": 23.019161}, "trend_signal": 0, "fair_value": 39.377179, "relative_strength": 0.400618, "rate_of_change": -0.23748320644871365, "market_dynamics": 1.336023, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.200001, "high": 28.25, "low": 25.5, "close": 26.950001, "volume": 87208}, "trend_line": 24.353, "activity_lines": {"activity_5": 25.02, "activity_10": 23.487273, "activity_20": 22.889619, "activity_30": 23.176925}, "trend_signal": 0, "fair_value": 39.209551, "relative_strength": 3.66918, "rate_of_change": -0.6189310795368073, "market_dynamics": 1.693054, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.700001, "high": 29.299999, "low": 26.0, "close": 29.0, "volume": 64302}, "trend_line": 24.221333, "activity_lines": {"activity_5": 26.63, "activity_10": 24.651819, "activity_20": 23.508715, "activity_30": 23.476731}, "trend_signal": 0, "fair_value": 39.056987, "relative_strength": 8.033874, "rate_of_change": -0.5406602882601741, "market_dynamics": 1.740499, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.0, "high": 29.75, "low": 27.85, "close": 28.85, "volume": 44416}, "trend_line": 24.099667, "activity_lines": {"activity_5": 27.68, "activity_10": 25.647273, "activity_20": 24.076143, "activity_30": 23.775355}, "trend_signal": 0, "fair_value": 38.879103, "relative_strength": 4.551576, "rate_of_change": -0.5023092659681495, "market_dynamics": 1.765102, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.200001, "high": 28.4, "low": 27.15, "close": 27.950001, "volume": 26298}, "trend_line": 24.018, "activity_lines": {"activity_5": 28.103334, "activity_10": 26.357273, "activity_20": 24.521905, "activity_30": 24.023764}, "trend_signal": 1, "fair_value": 38.749936, "relative_strength": 2.062225, "rate_of_change": -0.33887190225491287, "market_dynamics": 1.629377, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.25, "high": 31.200001, "low": 27.15, "close": 27.9, "volume": 87605}, "trend_line": 24.026333, "activity_lines": {"activity_5": 28.186667, "activity_10": 26.921819, "activity_20": 24.920953, "activity_30": 24.274215}, "trend_signal": 1, "fair_value": 38.598013, "relative_strength": 0.586099, "rate_of_change": 0.03469481222416674, "market_dynamics": 1.547587, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.200001, "high": 29.200001, "low": 27.299999, "close": 28.5, "volume": 48098}, "trend_line": 24.031333, "activity_lines": {"activity_5": 28.31, "activity_10": 27.471818, "activity_20": 25.347381, "activity_30": 24.562839}, "trend_signal": 1, "fair_value": 38.41468, "relative_strength": 5.235936, "rate_of_change": 0.020810499879440635, "market_dynamics": 1.443919, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.25, "high": 30.6, "low": 28.25, "close": 29.75, "volume": 46077}, "trend_line": 24.149667, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.098182, "activity_20": 25.881429, "activity_30": 24.931785}, "trend_signal": 1, "fair_value": 38.276539, "relative_strength": 10.142946, "rate_of_change": 0.492415464427216, "market_dynamics": 1.406282, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.200001, "high": 33.200001, "low": 29.75, "close": 32.0, "volume": 82849}, "trend_line": 24.406333, "activity_lines": {"activity_5": 29.883333, "activity_10": 28.980909, "activity_20": 26.597857, "activity_30": 25.438258}, "trend_signal": 1, "fair_value": 38.143846, "relative_strength": 17.993819, "rate_of_change": 1.0628138267910658, "market_dynamics": 1.546785, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 29.049999, "close": 29.200001, "volume": 53547}, "trend_line": 24.488, "activity_lines": {"activity_5": 29.876667, "activity_10": 29.208182, "activity_20": 27.005953, "activity_30": 25.747527}, "trend_signal": 1, "fair_value": 38.034872, "relative_strength": 9.497849, "rate_of_change": 0.33461397089025824, "market_dynamics": 1.443151, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.299999, "high": 30.6, "low": 28.85, "close": 29.0, "volume": 29035}, "trend_line": 24.546333, "activity_lines": {"activity_5": 29.72, "activity_10": 29.288182, "activity_20": 27.362143, "activity_30": 26.038624}, "trend_signal": 1, "fair_value": 37.913718, "relative_strength": 10.165474, "rate_of_change": 0.23821055210715894, "market_dynamics": 1.366624, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.6, "high": 36.0, "low": 29.6, "close": 35.700001, "volume": 163642}, "trend_line": 24.928, "activity_lines": {"activity_5": 31.723334, "activity_10": 30.522728, "activity_20": 28.32881, "activity_30": 26.758215}, "trend_signal": 1, "fair_value": 37.820128, "relative_strength": 33.217062, "rate_of_change": 1.5548839820595615, "market_dynamics": 1.53533, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.849998, "high": 38.599998, "low": 35.700001, "close": 35.900002, "volume": 124235}, "trend_line": 25.419667, "activity_lines": {"activity_5": 33.313334, "activity_10": 31.634546, "activity_20": 29.253572, "activity_30": 27.466086}, "trend_signal": 1, "fair_value": 37.681667, "relative_strength": 33.472949, "rate_of_change": 1.972348363286263, "market_dynamics": 1.576834, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.549999, "high": 35.799999, "low": 33.950001, "close": 34.299999, "volume": 43778}, "trend_line": 25.853, "activity_lines": {"activity_5": 33.96, "activity_10": 32.33, "activity_20": 29.955953, "activity_30": 28.039011}, "trend_signal": 1, "fair_value": 37.494487, "relative_strength": 25.006759, "rate_of_change": 1.7047154866348213, "market_dynamics": 1.63341, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.25, "high": 36.0, "low": 34.099998, "close": 35.700001, "volume": 26611}, "trend_line": 26.405, "activity_lines": {"activity_5": 34.920001, "activity_10": 33.18091, "activity_20": 30.73381, "activity_30": 28.674301}, "trend_signal": 1, "fair_value": 37.388718, "relative_strength": 29.729313, "rate_of_change": 2.135148725486402, "market_dynamics": 1.690179, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.700001, "high": 36.200001, "low": 29.6, "close": 30.9, "volume": 169332}, "trend_line": 26.713334, "activity_lines": {"activity_5": 33.846667, "activity_10": 33.018182, "activity_20": 30.981905, "activity_30": 28.964301}, "trend_signal": 1, "fair_value": 37.206026, "relative_strength": 12.022325, "rate_of_change": 1.1677106608596801, "market_dynamics": 1.393719, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.299999, "high": 33.099998, "low": 29.200001, "close": 31.549999, "volume": 76156}, "trend_line": 26.895, "activity_lines": {"activity_5": 32.863333, "activity_10": 32.919091, "activity_20": 31.245238, "activity_30": 29.276344}, "trend_signal": 1, "fair_value": 37.021731, "relative_strength": 18.552251, "rate_of_change": 0.6800573825790517, "market_dynamics": 0.977257, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.6, "high": 32.0, "low": 30.15, "close": 30.200001, "volume": 28564}, "trend_line": 27.133334, "activity_lines": {"activity_5": 31.706667, "activity_10": 32.519091, "activity_20": 31.325953, "activity_30": 29.48957}, "trend_signal": 1, "fair_value": 36.813397, "relative_strength": 10.610923, "rate_of_change": 0.8861647146309791, "market_dynamics": 0.5006, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.15, "high": 31.75, "low": 29.799999, "close": 31.75, "volume": 29398}, "trend_line": 27.416667, "activity_lines": {"activity_5": 31.446667, "activity_10": 32.392728, "activity_20": 31.512143, "activity_30": 29.78742}, "trend_signal": 1, "fair_value": 36.620128, "relative_strength": 13.564644, "rate_of_change": 1.0442247900681831, "market_dynamics": 0.092316, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.950001, "high": 32.150002, "low": 30.6, "close": 31.299999, "volume": 21783}, "trend_line": 27.716667, "activity_lines": {"activity_5": 31.206666, "activity_10": 32.189091, "activity_20": 31.618334, "activity_30": 30.037957}, "trend_signal": 1, "fair_value": 36.397051, "relative_strength": 11.236861, "rate_of_change": 1.0942249107085142, "market_dynamics": -0.262754, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.0, "high": 31.4, "low": 28.4, "close": 29.0, "volume": 63800}, "trend_line": 27.91, "activity_lines": {"activity_5": 30.493333, "activity_10": 31.529091, "activity_20": 31.466429, "activity_30": 30.120753}, "trend_signal": 1, "fair_value": 36.200897, "relative_strength": 6.552076, "rate_of_change": 0.6975333650326682, "market_dynamics": -0.515977, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.0, "high": 29.549999, "low": 25.700001, "close": 25.700001, "volume": 60516}, "trend_line": 28.003334, "activity_lines": {"activity_5": 28.806667, "activity_10": 30.269091, "activity_20": 30.983572, "activity_30": 29.978172}, "trend_signal": 1, "fair_value": 35.981026, "relative_strength": -5.061308, "rate_of_change": 0.33441060551773094, "market_dynamics": -0.666868, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.700001, "high": 28.299999, "low": 25.5, "close": 28.200001, "volume": 34988}, "trend_line": 28.236667, "activity_lines": {"activity_5": 28.343334, "activity_10": 29.645455, "activity_20": 30.744762, "activity_30": 29.990861}, "trend_signal": 1, "fair_value": 35.802821, "relative_strength": 2.196881, "rate_of_change": 0.8332329286220056, "market_dynamics": -0.828443, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.299999, "high": 32.299999, "low": 28.049999, "close": 31.549999, "volume": 52861}, "trend_line": 28.55, "activity_lines": {"activity_5": 29.13, "activity_10": 29.770909, "activity_20": 30.82881, "activity_30": 30.204624}, "trend_signal": 1, "fair_value": 35.710192, "relative_strength": 14.038105, "rate_of_change": 1.1096670864163964, "market_dynamics": -0.806099, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.200001, "high": 31.85, "low": 30.200001, "close": 30.950001, "volume": 30798}, "trend_line": 28.9, "activity_lines": {"activity_5": 29.73, "activity_10": 29.837273, "activity_20": 30.842857, "activity_30": 30.359463}, "trend_signal": 1, "fair_value": 35.609551, "relative_strength": 11.807456, "rate_of_change": 1.2259194395796773, "market_dynamics": -0.780603, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.1, "close": 30.9, "volume": 53922}, "trend_line": 29.226667, "activity_lines": {"activity_5": 30.336667, "activity_10": 29.980909, "activity_20": 30.837857, "activity_30": 30.488495}, "trend_signal": 1, "fair_value": 35.509551, "relative_strength": 9.003999, "rate_of_change": 1.13033564013841, "market_dynamics": -0.676836, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.85, "high": 32.150002, "low": 29.9, "close": 31.5, "volume": 49159}, "trend_line": 29.603334, "activity_lines": {"activity_5": 31.016667, "activity_10": 30.233637, "activity_20": 30.875714, "activity_30": 30.635162}, "trend_signal": 1, "fair_value": 35.395769, "relative_strength": 13.436457, "rate_of_change": 1.288778498075067, "market_dynamics": -0.564789, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.1, "high": 31.9, "low": 30.200001, "close": 30.6, "volume": 34599}, "trend_line": 29.911667, "activity_lines": {"activity_5": 31.01, "activity_10": 30.323637, "activity_20": 30.813572, "activity_30": 30.699463}, "trend_signal": 1, "fair_value": 35.254744, "relative_strength": 6.676352, "rate_of_change": 1.0415482256154023, "market_dynamics": -0.630795, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.9, "high": 35.799999, "low": 30.25, "close": 35.150002, "volume": 125632}, "trend_line": 30.285, "activity_lines": {"activity_5": 32.360001, "activity_10": 31.233637, "activity_20": 31.180715, "activity_30": 31.03742}, "trend_signal": 1, "fair_value": 35.1525, "relative_strength": 21.444776, "rate_of_change": 1.248118334561557, "market_dynamics": -0.291754, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.5, "high": 35.849998, "low": 33.299999, "close": 34.200001, "volume": 65218}, "trend_line": 30.655, "activity_lines": {"activity_5": 33.153334, "activity_10": 31.909092, "activity_20": 31.442381, "activity_30": 31.29}, "trend_signal": 1, "fair_value": 35.05859, "relative_strength": 19.243885, "rate_of_change": 1.2217269275218787, "market_dynamics": 0.048457, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.400002, "high": 34.900002, "low": 31.299999, "close": 31.65, "volume": 43932}, "trend_line": 30.86, "activity_lines": {"activity_5": 32.880001, "activity_10": 32.068182, "activity_20": 31.437381, "activity_30": 31.354194}, "trend_signal": 1, "fair_value": 34.973013, "relative_strength": 12.315282, "rate_of_change": 0.6687326700375087, "market_dynamics": 0.204378, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 34.299999, "low": 31.85, "close": 33.400002, "volume": 26694}, "trend_line": 31.075, "activity_lines": {"activity_5": 33.140001, "activity_10": 32.497274, "activity_20": 31.586429, "activity_30": 31.518065}, "trend_signal": 1, "fair_value": 34.930705, "relative_strength": 15.080187, "rate_of_change": 0.6966947504860657, "market_dynamics": 0.447062, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.400002, "high": 35.0, "low": 32.5, "close": 34.5, "volume": 32653}, "trend_line": 31.258334, "activity_lines": {"activity_5": 33.640001, "activity_10": 32.986364, "activity_20": 31.851191, "activity_30": 31.739033}, "trend_signal": 1, "fair_value": 34.871731, "relative_strength": 21.289892, "rate_of_change": 0.5899726468222112, "market_dynamics": 0.360365, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.5, "high": 35.25, "low": 33.549999, "close": 34.349998, "volume": 35848}, "trend_line": 31.441667, "activity_lines": {"activity_5": 33.83, "activity_10": 33.333637, "activity_20": 32.108334, "activity_30": 31.938495}, "trend_signal": 1, "fair_value": 34.824295, "relative_strength": 18.121034, "rate_of_change": 0.5865091850384525, "market_dynamics": 0.295735, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.400002, "high": 36.400002, "low": 33.349998, "close": 35.299999, "volume": 53272}, "trend_line": 31.686667, "activity_lines": {"activity_5": 34.389999, "activity_10": 33.802727, "activity_20": 32.455714, "activity_30": 32.18742}, "trend_signal": 1, "fair_value": 34.806987, "relative_strength": 20.534368, "rate_of_change": 0.7792207709597617, "market_dynamics": 0.489966, "expectation": {"probability": 42.4091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.75, "close": 33.900002, "volume": 35617}, "trend_line": 31.886667, "activity_lines": {"activity_5": 34.41, "activity_10": 33.938182, "activity_20": 32.671667, "activity_30": 32.330215}, "trend_signal": 1, "fair_value": 34.77718, "relative_strength": 15.598358, "rate_of_change": 0.6311803005346044, "market_dynamics": 0.571331, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.150002, "high": 34.5, "low": 27.6, "close": 30.0, "volume": 197476}, "trend_line": 31.936667, "activity_lines": {"activity_5": 32.98, "activity_10": 33.31, "activity_20": 32.501905, "activity_30": 32.208495}, "trend_signal": 1, "fair_value": 34.725577, "relative_strength": 0.701731, "rate_of_change": 0.15680535065016585, "market_dynamics": 0.506048, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.049999, "high": 30.6, "low": 30.0, "close": 30.049999, "volume": 21584}, "trend_line": 31.946667, "activity_lines": {"activity_5": 31.793333, "activity_10": 32.718182, "activity_20": 32.344286, "activity_30": 32.086774}, "trend_signal": 0, "fair_value": 34.665641, "relative_strength": 1.057861, "rate_of_change": 0.03131197128367078, "market_dynamics": 0.200399, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.25, "high": 32.099998, "low": 30.0, "close": 31.1, "volume": 31725}, "trend_line": 31.916667, "activity_lines": {"activity_5": 31.253333, "activity_10": 32.327273, "activity_20": 32.287381, "activity_30": 32.032151}, "trend_signal": 0, "fair_value": 34.631346, "relative_strength": 3.305461, "rate_of_change": -0.09390650987159674, "market_dynamics": -0.158297, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.5, "high": 36.0, "low": 31.299999, "close": 34.75, "volume": 55836}, "trend_line": 32.101667, "activity_lines": {"activity_5": 32.146667, "activity_10": 32.673636, "activity_20": 32.581191, "activity_30": 32.214946}, "trend_signal": 1, "fair_value": 34.597051, "relative_strength": 12.505476, "rate_of_change": 0.5796344586983306, "market_dynamics": -0.264528, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.75, "high": 34.900002, "low": 32.5, "close": 32.75, "volume": 64594}, "trend_line": 32.226667, "activity_lines": {"activity_5": 32.41, "activity_10": 32.646364, "activity_20": 32.668095, "activity_30": 32.256774}, "trend_signal": 1, "fair_value": 34.526539, "relative_strength": 6.826381, "rate_of_change": 0.38938787820582654, "market_dynamics": -0.375003, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.849998, "high": 35.150002, "low": 32.0, "close": 33.400002, "volume": 82768}, "trend_line": 32.15, "activity_lines": {"activity_5": 32.966667, "activity_10": 32.717273, "activity_20": 32.799048, "activity_30": 32.332473}, "trend_signal": 1, "fair_value": 34.4525, "relative_strength": 9.764287, "rate_of_change": -0.23789925281444863, "market_dynamics": -0.19956, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0, "high": 35.400002, "low": 33.25, "close": 34.049999, "volume": 119251}, "trend_line": 32.088334, "activity_lines": {"activity_5": 33.513334, "activity_10": 32.906364, "activity_20": 32.955238, "activity_30": 32.455054}, "trend_signal": 1, "fair_value": 34.382949, "relative_strength": 11.398765, "rate_of_change": -0.1918071539657709, "market_dynamics": -0.05571, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 38.0, "low": 33.599998, "close": 34.049999, "volume": 152797}, "trend_line": 32.08, "activity_lines": {"activity_5": 33.793333, "activity_10": 33.103636, "activity_20": 33.083571, "activity_30": 32.581613}, "trend_signal": 1, "fair_value": 34.313397, "relative_strength": 8.724301, "rate_of_change": -0.02597205576333426, "market_dynamics": -0.041313, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.700001, "high": 35.0, "low": 32.200001, "close": 33.299999, "volume": 53156}, "trend_line": 32.0, "activity_lines": {"activity_5": 33.626666, "activity_10": 33.17, "activity_20": 33.128571, "activity_30": 32.660323}, "trend_signal": 1, "fair_value": 34.242564, "relative_strength": 5.089564, "rate_of_change": -0.24937655860348598, "market_dynamics": -0.029315, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 32.549999, "close": 33.0, "volume": 57899}, "trend_line": 32.07, "activity_lines": {"activity_5": 33.456666, "activity_10": 33.218182, "activity_20": 33.133809, "activity_30": 32.724839}, "trend_signal": 1, "fair_value": 34.179744, "relative_strength": 1.060153, "rate_of_change": 0.2187500000000009, "market_dynamics": -0.122908, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.25, "high": 33.849998, "low": 32.549999, "close": 33.700001, "volume": 37700}, "trend_line": 32.141667, "activity_lines": {"activity_5": 33.503333, "activity_10": 33.41, "activity_20": 33.195714, "activity_30": 32.83}, "trend_signal": 1, "fair_value": 34.129744, "relative_strength": 1.701678, "rate_of_change": 0.22347053320859972, "market_dynamics": -0.231007, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 36.299999, "low": 32.400002, "close": 33.349998, "volume": 127449}, "trend_line": 32.246667, "activity_lines": {"activity_5": 33.413333, "activity_10": 33.470909, "activity_20": 33.213809, "activity_30": 32.907957}, "trend_signal": 1, "fair_value": 34.086154, "relative_strength": 7.199361, "rate_of_change": 0.32667876249232497, "market_dynamics": -0.307926, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.650002, "high": 35.650002, "low": 32.849998, "close": 33.0, "volume": 57014}, "trend_line": 32.288333, "activity_lines": {"activity_5": 33.253333, "activity_10": 33.408181, "activity_20": 33.185476, "activity_30": 32.956559}, "trend_signal": 1, "fair_value": 34.061795, "relative_strength": 6.303901, "rate_of_change": 0.1292102529542024, "market_dynamics": -0.415858, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.0, "high": 39.200001, "low": 32.200001, "close": 39.200001, "volume": 168041}, "trend_line": 32.551667, "activity_lines": {"activity_5": 35.23, "activity_10": 34.438182, "activity_20": 33.757857, "activity_30": 33.402473}, "trend_signal": 1, "fair_value": 34.062115, "relative_strength": 28.774915, "rate_of_change": 0.8155701317872321, "market_dynamics": 0.152985, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.650002, "high": 47.0, "low": 38.200001, "close": 38.849998, "volume": 530977}, "trend_line": 32.88, "activity_lines": {"activity_5": 36.696666, "activity_10": 35.323636, "activity_20": 34.273095, "activity_30": 33.808817}, "trend_signal": 1, "fair_value": 34.07141, "relative_strength": 25.793373, "rate_of_change": 1.0086518764154249, "market_dynamics": 0.750642, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.0, "high": 41.150002, "low": 36.799999, "close": 41.049999, "volume": 143482}, "trend_line": 33.391667, "activity_lines": {"activity_5": 38.506666, "activity_10": 36.498181, "activity_20": 34.963571, "activity_30": 34.335914}, "trend_signal": 1, "fair_value": 34.070128, "relative_strength": 27.359763, "rate_of_change": 1.556164841849135, "market_dynamics": 1.195806, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.849998, "high": 43.799999, "low": 39.200001, "close": 41.200001, "volume": 137956}, "trend_line": 33.825, "activity_lines": {"activity_5": 39.876666, "activity_10": 37.560909, "activity_20": 35.631905, "activity_30": 34.839677}, "trend_signal": 1, "fair_value": 34.084551, "relative_strength": 22.411965, "rate_of_change": 1.2977279630873315, "market_dynamics": 1.759562, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.799999, "high": 42.599998, "low": 38.599998, "close": 38.950001, "volume": 103489}, "trend_line": 34.071667, "activity_lines": {"activity_5": 39.973334, "activity_10": 38.084545, "activity_20": 36.054047, "activity_30": 35.170323}, "trend_signal": 1, "fair_value": 34.100256, "relative_strength": 12.960483, "rate_of_change": 0.72924464153731, "market_dynamics": 1.518254, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 40.299999, "low": 37.5, "close": 38.200001, "volume": 106508}, "trend_line": 34.313333, "activity_lines": {"activity_5": 39.423334, "activity_10": 38.382727, "activity_20": 36.382857, "activity_30": 35.436667}, "trend_signal": 1, "fair_value": 34.12109, "relative_strength": 13.968594, "rate_of_change": 0.709287279662607, "market_dynamics": 1.220783, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.349998, "high": 38.700001, "low": 37.799999, "close": 38.0, "volume": 57919}, "trend_line": 34.55, "activity_lines": {"activity_5": 38.873334, "activity_10": 38.555455, "activity_20": 36.67881, "activity_30": 35.674516}, "trend_signal": 1, "fair_value": 34.137756, "relative_strength": 13.457256, "rate_of_change": 0.6897231463932608, "market_dynamics": 0.912909, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 38.099998, "low": 35.150002, "close": 35.900002, "volume": 80921}, "trend_line": 34.696667, "activity_lines": {"activity_5": 37.680001, "activity_10": 38.255455, "activity_20": 36.755238, "activity_30": 35.761613}, "trend_signal": 1, "fair_value": 34.137436, "relative_strength": 6.811214, "rate_of_change": 0.42450651230101527, "market_dynamics": 0.497441, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.900002, "high": 37.400002, "low": 34.700001, "close": 36.349998, "volume": 74909}, "trend_line": 34.888333, "activity_lines": {"activity_5": 36.98, "activity_10": 37.997273, "activity_20": 36.846429, "activity_30": 35.86828}, "trend_signal": 1, "fair_value": 34.127179, "relative_strength": 9.799635, "rate_of_change": 0.5524046445152931, "market_dynamics": 0.251092, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.099998, "high": 39.049999, "low": 35.549999, "close": 38.0, "volume": 83486}, "trend_line": 34.983333, "activity_lines": {"activity_5": 37.153333, "activity_10": 37.984546, "activity_20": 37.064762, "activity_30": 36.069032}, "trend_signal": 1, "fair_value": 34.101538, "relative_strength": 11.959609, "rate_of_change": 0.27229733217691676, "market_dynamics": 0.0882, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.950001, "high": 40.5, "low": 37.400002, "close": 40.25, "volume": 80759}, "trend_line": 35.185, "activity_lines": {"activity_5": 38.14, "activity_10": 38.29, "activity_20": 37.464524, "activity_30": 36.408817}, "trend_signal": 1, "fair_value": 34.087115, "relative_strength": 17.027725, "rate_of_change": 0.576465941652845, "market_dynamics": 0.07071, "expectation": {"probability": 42.6925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9155b4c0-cf21-4b4d-b82c-a54f01d40409/", "share_image": "https://sharemaestro.com/terminal/9155b4c0-cf21-4b4d-b82c-a54f01d40409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}