{"ticker": {"uuid": "9155ba0f-85e3-4cbc-8dda-90486b196bf7", "symbol": "YJ", "name": "Yunji Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YJ fell 13.26%, moving from 1.81 to 1.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.61 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.57"}, {"label": "12-Week Change", "value": "-13.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.61"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.7283, "low": 1.55, "close": 1.57, "volume": 19057}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.662007, "activity_10": 1.681829, "activity_20": 1.67096, "activity_30": 1.618295}, "trend_signal": 1, "fair_value": 2.415062, "relative_strength": -24.611359, "rate_of_change": -0.5415080402295481, "market_dynamics": 0.259461, "expectation": {"probability": 45.6429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.712, "high": 15.0, "low": 6.016, "close": 8.932, "volume": 51856842}, "trend_line": 20.664933, "activity_lines": {"activity_5": 9.7968, "activity_10": 10.862836, "activity_20": 13.1604, "activity_30": 16.010219}, "trend_signal": 0, "fair_value": 52.673984, "relative_strength": -73.081184, "rate_of_change": -3.3770993865489576, "market_dynamics": -0.220048, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.644, "high": 9.6, "low": 7.332, "close": 7.856, "volume": 11910467}, "trend_line": 19.785467, "activity_lines": {"activity_5": 9.170133, "activity_10": 10.12, "activity_20": 12.433905, "activity_30": 15.183837}, "trend_signal": 0, "fair_value": 52.037163, "relative_strength": -76.57776, "rate_of_change": -4.255837655026516, "market_dynamics": -0.072398, "expectation": {"probability": 41.0137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.36, "high": 8.3692, "low": 6.52, "close": 6.88, "volume": 281016}, "trend_line": 18.668133, "activity_lines": {"activity_5": 8.441333, "activity_10": 9.327418, "activity_20": 11.688476, "activity_30": 14.351226}, "trend_signal": 0, "fair_value": 51.363317, "relative_strength": -78.593843, "rate_of_change": -5.647246031645346, "market_dynamics": -0.13068, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.04, "high": 7.04, "low": 5.92, "close": 6.32, "volume": 156372}, "trend_line": 17.752133, "activity_lines": {"activity_5": 7.5568, "activity_10": 8.584291, "activity_20": 10.964686, "activity_30": 13.554572}, "trend_signal": 0, "fair_value": 50.74742, "relative_strength": -80.129916, "rate_of_change": -4.906757413823869, "market_dynamics": -0.456619, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6, "high": 6.88, "low": 5.64, "close": 5.76, "volume": 144487}, "trend_line": 16.837333, "activity_lines": {"activity_5": 6.624267, "activity_10": 7.878982, "activity_20": 10.261276, "activity_30": 12.780886}, "trend_signal": 0, "fair_value": 49.953574, "relative_strength": -81.197895, "rate_of_change": -5.153183563913134, "market_dynamics": -0.635087, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.08, "close": 5.68, "volume": 172629}, "trend_line": 16.007333, "activity_lines": {"activity_5": 6.1344, "activity_10": 7.299055, "activity_20": 9.616171, "activity_30": 12.061058}, "trend_signal": 0, "fair_value": 49.30024, "relative_strength": -81.55304, "rate_of_change": -4.929521795405494, "market_dynamics": -0.689889, "expectation": {"probability": 39.1568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.84, "close": 4.96, "volume": 107365}, "trend_line": 15.172667, "activity_lines": {"activity_5": 5.621333, "activity_10": 6.724945, "activity_20": 8.966114, "activity_30": 11.348327}, "trend_signal": 0, "fair_value": 48.639728, "relative_strength": -83.22409, "rate_of_change": -5.214272733627761, "market_dynamics": -0.672776, "expectation": {"probability": 38.4394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.92, "high": 5.1196, "low": 4.2, "close": 4.24, "volume": 300970}, "trend_line": 14.2252, "activity_lines": {"activity_5": 5.061333, "activity_10": 6.133455, "activity_20": 8.311486, "activity_30": 10.642994}, "trend_signal": 0, "fair_value": 47.966907, "relative_strength": -85.526835, "rate_of_change": -6.244564650367673, "market_dynamics": -0.652418, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.24, "high": 4.72, "low": 4.04, "close": 4.04, "volume": 439633}, "trend_line": 13.4132, "activity_lines": {"activity_5": 4.610667, "activity_10": 5.562036, "activity_20": 7.693829, "activity_30": 9.985884}, "trend_signal": 0, "fair_value": 47.308189, "relative_strength": -85.364185, "rate_of_change": -5.708179849843935, "market_dynamics": -0.599969, "expectation": {"probability": 37.5287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.1604, "close": 3.536, "volume": 402298}, "trend_line": 12.746533, "activity_lines": {"activity_5": 4.144, "activity_10": 4.978255, "activity_20": 7.095562, "activity_30": 9.348645}, "trend_signal": 0, "fair_value": 46.623163, "relative_strength": -86.597121, "rate_of_change": -4.970230817403754, "market_dynamics": -0.54939, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.43, "high": 4.68, "low": 2.988, "close": 4.16, "volume": 1066366}, "trend_line": 12.103867, "activity_lines": {"activity_5": 4.0336, "activity_10": 4.676364, "activity_20": 6.614171, "activity_30": 8.794675}, "trend_signal": 0, "fair_value": 45.944702, "relative_strength": -83.372518, "rate_of_change": -5.0418886453281075, "market_dynamics": -0.362453, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.12, "high": 4.56, "low": 2.64, "close": 2.648, "volume": 358296}, "trend_line": 11.412133, "activity_lines": {"activity_5": 3.520533, "activity_10": 4.186327, "activity_20": 6.043276, "activity_30": 8.184619}, "trend_signal": 0, "fair_value": 45.302702, "relative_strength": -89.286451, "rate_of_change": -5.714983484203838, "market_dynamics": -0.212295, "expectation": {"probability": 37.5998, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.604, "high": 2.94, "low": 2.604, "close": 2.6816, "volume": 132426}, "trend_line": 10.747387, "activity_lines": {"activity_5": 3.1728, "activity_10": 3.797091, "activity_20": 5.533829, "activity_30": 7.621359}, "trend_signal": 0, "fair_value": 44.740404, "relative_strength": -89.25381, "rate_of_change": -5.824905826106311, "market_dynamics": -0.11307, "expectation": {"probability": 37.8861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.682, "high": 2.8472, "low": 2.24, "close": 2.288, "volume": 204128}, "trend_line": 10.096987, "activity_lines": {"activity_5": 2.79776, "activity_10": 3.412625, "activity_20": 5.046507, "activity_30": 7.075592}, "trend_signal": 0, "fair_value": 44.224302, "relative_strength": -90.432744, "rate_of_change": -6.051703544312673, "market_dynamics": -0.167584, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.28, "high": 2.642, "low": 2.2796, "close": 2.52, "volume": 128253}, "trend_line": 9.52752, "activity_lines": {"activity_5": 2.616853, "activity_10": 3.143651, "activity_20": 4.637051, "activity_30": 6.586754}, "trend_signal": 0, "fair_value": 43.778917, "relative_strength": -89.046219, "rate_of_change": -5.6399696265826575, "market_dynamics": -0.28293, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.5436, "high": 3.396, "low": 2.44, "close": 3.2, "volume": 101346}, "trend_line": 8.99952, "activity_lines": {"activity_5": 2.730347, "activity_10": 3.057222, "activity_20": 4.344434, "activity_30": 6.178527}, "trend_signal": 0, "fair_value": 43.348148, "relative_strength": -85.081849, "rate_of_change": -5.541840898785837, "market_dynamics": -0.198086, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 4.2, "low": 2.7384, "close": 2.76, "volume": 298806}, "trend_line": 8.478187, "activity_lines": {"activity_5": 2.761173, "activity_10": 2.935884, "activity_20": 4.057531, "activity_30": 5.775978}, "trend_signal": 0, "fair_value": 42.901738, "relative_strength": -86.652389, "rate_of_change": -5.792897843440542, "market_dynamics": -0.073836, "expectation": {"probability": 39.1688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.844, "high": 3.0796, "low": 2.62, "close": 2.7204, "volume": 17687}, "trend_line": 8.0354, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.847345, "activity_20": 3.807067, "activity_30": 5.404508}, "trend_signal": 0, "fair_value": 42.483279, "relative_strength": -86.611206, "rate_of_change": -5.2226614015473, "market_dynamics": 0.215372, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.66, "high": 3.36, "low": 2.52, "close": 2.8552, "volume": 834738}, "trend_line": 7.524173, "activity_lines": {"activity_5": 2.82384, "activity_10": 2.810945, "activity_20": 3.591457, "activity_30": 5.070301}, "trend_signal": 0, "fair_value": 42.032351, "relative_strength": -85.442799, "rate_of_change": -6.362184832117866, "market_dynamics": 0.498156, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.64, "high": 3.96, "low": 2.64, "close": 3.5596, "volume": 191395}, "trend_line": 7.122827, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.92416, "activity_20": 3.469337, "activity_30": 4.814522}, "trend_signal": 0, "fair_value": 41.573117, "relative_strength": -80.324552, "rate_of_change": -5.334087879159612, "market_dynamics": 0.694291, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4564, "high": 3.508, "low": 2.9604, "close": 3.2, "volume": 41637}, "trend_line": 6.70936, "activity_lines": {"activity_5": 3.133653, "activity_10": 2.971564, "activity_20": 3.356971, "activity_30": 4.561437}, "trend_signal": 0, "fair_value": 41.09363, "relative_strength": -81.166104, "rate_of_change": -5.804815981070434, "market_dynamics": 0.866264, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0004, "high": 3.196, "low": 2.68, "close": 2.92, "volume": 61839}, "trend_line": 6.310693, "activity_lines": {"activity_5": 3.10064, "activity_10": 2.985513, "activity_20": 3.245234, "activity_30": 4.316962}, "trend_signal": 0, "fair_value": 40.640553, "relative_strength": -83.183139, "rate_of_change": -5.941952734687072, "market_dynamics": 1.008765, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.92, "high": 3.52, "low": 2.84, "close": 3.0004, "volume": 86029}, "trend_line": 5.90404, "activity_lines": {"activity_5": 3.08376, "activity_10": 3.009135, "activity_20": 3.164659, "activity_30": 4.103394}, "trend_signal": 0, "fair_value": 40.180299, "relative_strength": -82.501906, "rate_of_change": -6.443872329077005, "market_dynamics": 1.098588, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.88, "high": 3.3552, "low": 2.76, "close": 3.32, "volume": 28447}, "trend_line": 5.54804, "activity_lines": {"activity_5": 3.154747, "activity_10": 3.085069, "activity_20": 3.132996, "activity_30": 3.936682}, "trend_signal": 0, "fair_value": 39.716966, "relative_strength": -80.070796, "rate_of_change": -6.029769446006461, "market_dynamics": 1.117245, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.2336, "close": 3.2756, "volume": 15351}, "trend_line": 5.208693, "activity_lines": {"activity_5": 3.179947, "activity_10": 3.134167, "activity_20": 3.11139, "activity_30": 3.790073}, "trend_signal": 0, "fair_value": 38.76104, "relative_strength": -79.281203, "rate_of_change": -6.11652042883613, "market_dynamics": 1.123856, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.12, "high": 3.378, "low": 2.96, "close": 3.2004, "volume": 32881}, "trend_line": 4.875373, "activity_lines": {"activity_5": 3.199013, "activity_10": 3.155855, "activity_20": 3.094453, "activity_30": 3.660506}, "trend_signal": 0, "fair_value": 38.08412, "relative_strength": -78.68745, "rate_of_change": -6.3993020897948965, "market_dynamics": 1.150045, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2, "high": 3.348, "low": 3.0412, "close": 3.16, "volume": 26546}, "trend_line": 4.60724, "activity_lines": {"activity_5": 3.204587, "activity_10": 3.170189, "activity_20": 3.085476, "activity_30": 3.549837}, "trend_signal": 0, "fair_value": 37.501812, "relative_strength": -77.854436, "rate_of_change": -5.499743301691988, "market_dynamics": 1.161314, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.08, "close": 3.32, "volume": 42060}, "trend_line": 4.473107, "activity_lines": {"activity_5": 3.247493, "activity_10": 3.206342, "activity_20": 3.100309, "activity_30": 3.466789}, "trend_signal": 0, "fair_value": 36.933351, "relative_strength": -76.178801, "rate_of_change": -2.911352566829605, "market_dynamics": 1.152896, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3, "high": 3.36, "low": 2.92, "close": 3.0664, "volume": 21411}, "trend_line": 4.29532, "activity_lines": {"activity_5": 3.18456, "activity_10": 3.185484, "activity_20": 3.09537, "activity_30": 3.376034}, "trend_signal": 0, "fair_value": 36.42993, "relative_strength": -76.842861, "rate_of_change": -3.9745751666570794, "market_dynamics": 1.131267, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.72, "close": 2.8436, "volume": 36635}, "trend_line": 3.96344, "activity_lines": {"activity_5": 3.064267, "activity_10": 3.120276, "activity_20": 3.073848, "activity_30": 3.282374}, "trend_signal": 0, "fair_value": 35.973799, "relative_strength": -77.007658, "rate_of_change": -7.726548895076511, "market_dynamics": 1.013233, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.84, "high": 2.9408, "low": 2.7196, "close": 2.724, "volume": 28076}, "trend_line": 3.756507, "activity_lines": {"activity_5": 2.932907, "activity_10": 3.046342, "activity_20": 3.044232, "activity_30": 3.20241}, "trend_signal": 0, "fair_value": 35.411774, "relative_strength": -75.727628, "rate_of_change": -5.221045354540496, "market_dynamics": 0.898284, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 3.16, "low": 2.52, "close": 3.08, "volume": 51562}, "trend_line": 3.597307, "activity_lines": {"activity_5": 2.951973, "activity_10": 3.045789, "activity_20": 3.05536, "activity_30": 3.158765}, "trend_signal": 0, "fair_value": 34.846902, "relative_strength": -71.948751, "rate_of_change": -4.2379795911467815, "market_dynamics": 0.860755, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.039766, "high": 3.039766, "low": 2.559803, "close": 2.599, "volume": 55320}, "trend_line": 3.454607, "activity_lines": {"activity_5": 2.81604, "activity_10": 2.954873, "activity_20": 3.018621, "activity_30": 3.094358}, "trend_signal": 0, "fair_value": 34.207152, "relative_strength": -75.630902, "rate_of_change": -3.966856317795496, "market_dynamics": 0.706118, "expectation": {"probability": 39.107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.594, "high": 2.668, "low": 2.4, "close": 2.5408, "volume": 28238}, "trend_line": 3.328633, "activity_lines": {"activity_5": 2.708773, "activity_10": 2.860673, "activity_20": 2.976732, "activity_30": 3.035403}, "trend_signal": 0, "fair_value": 33.631131, "relative_strength": -74.924063, "rate_of_change": -3.6465508232919186, "market_dynamics": 0.538307, "expectation": {"probability": 38.9455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.4264, "close": 2.6, "volume": 24877}, "trend_line": 3.2233, "activity_lines": {"activity_5": 2.65628, "activity_10": 2.791404, "activity_20": 2.939278, "activity_30": 2.988394}, "trend_signal": 0, "fair_value": 32.89908, "relative_strength": -73.176306, "rate_of_change": -3.164452194038811, "market_dynamics": 0.422279, "expectation": {"probability": 36.7827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.634, "high": 2.634, "low": 2.42, "close": 2.5576, "volume": 21379}, "trend_line": 3.11922, "activity_lines": {"activity_5": 2.605893, "activity_10": 2.726709, "activity_20": 2.897405, "activity_30": 2.945446}, "trend_signal": 0, "fair_value": 32.059065, "relative_strength": -72.523098, "rate_of_change": -3.2289889243942596, "market_dynamics": 0.221786, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.42, "high": 3.68, "low": 2.1504, "close": 3.64, "volume": 2804532}, "trend_line": 3.07522, "activity_lines": {"activity_5": 2.9274, "activity_10": 2.870502, "activity_20": 2.961676, "activity_30": 2.979044}, "trend_signal": 0, "fair_value": 31.284962, "relative_strength": -58.148675, "rate_of_change": -1.410609062522042, "market_dynamics": 0.459352, "expectation": {"probability": 37.1655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.426, "high": 4.72, "low": 2.608, "close": 3.76, "volume": 692770}, "trend_line": 3.05922, "activity_lines": {"activity_5": 3.251573, "activity_10": 3.027385, "activity_20": 3.033186, "activity_30": 3.023224}, "trend_signal": 0, "fair_value": 30.668039, "relative_strength": -54.934663, "rate_of_change": -0.5202879793965964, "market_dynamics": 0.748864, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.64, "high": 3.84, "low": 2.804, "close": 2.88, "volume": 199850}, "trend_line": 3.020553, "activity_lines": {"activity_5": 3.205013, "activity_10": 3.016269, "activity_20": 3.015935, "activity_30": 3.011661}, "trend_signal": 0, "fair_value": 30.07368, "relative_strength": -64.168924, "rate_of_change": -1.2639496342204806, "market_dynamics": 0.808531, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.76, "close": 2.804, "volume": 73366}, "trend_line": 2.996153, "activity_lines": {"activity_5": 3.110507, "activity_10": 2.994724, "activity_20": 2.991329, "activity_30": 2.99769}, "trend_signal": 0, "fair_value": 29.445501, "relative_strength": -62.619705, "rate_of_change": -0.8077991016876703, "market_dynamics": 0.851739, "expectation": {"probability": 39.0727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8, "high": 2.996, "low": 2.64, "close": 2.64, "volume": 37223}, "trend_line": 2.945487, "activity_lines": {"activity_5": 2.947733, "activity_10": 2.94408, "activity_20": 2.954701, "activity_30": 2.974712}, "trend_signal": 0, "fair_value": 28.788065, "relative_strength": -62.09261, "rate_of_change": -1.6910351373911847, "market_dynamics": 0.569356, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6804, "high": 2.96, "low": 2.52, "close": 2.7152, "volume": 40461}, "trend_line": 2.947727, "activity_lines": {"activity_5": 2.804533, "activity_10": 2.908636, "activity_20": 2.927902, "activity_30": 2.959855}, "trend_signal": 0, "fair_value": 28.264444, "relative_strength": -60.025406, "rate_of_change": 0.07604854477375116, "market_dynamics": 0.337511, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.5604, "high": 3.4796, "low": 2.48, "close": 3.3232, "volume": 137865}, "trend_line": 2.969113, "activity_lines": {"activity_5": 2.925653, "activity_10": 2.990371, "activity_20": 2.959983, "activity_30": 2.984079}, "trend_signal": 0, "fair_value": 27.719337, "relative_strength": -48.093107, "rate_of_change": 0.7255081627301351, "market_dynamics": 0.477379, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3196, "high": 3.38, "low": 2.92, "close": 3.0604, "volume": 24026}, "trend_line": 2.99486, "activity_lines": {"activity_5": 2.988293, "activity_10": 3.011156, "activity_20": 2.965498, "activity_30": 2.989969}, "trend_signal": 0, "fair_value": 27.190237, "relative_strength": -49.08756, "rate_of_change": 0.8671613374095215, "market_dynamics": 0.60543, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8408, "high": 3.56, "low": 2.8408, "close": 3.52, "volume": 40159}, "trend_line": 3.028193, "activity_lines": {"activity_5": 3.192107, "activity_10": 3.106058, "activity_20": 3.016021, "activity_30": 3.023849}, "trend_signal": 0, "fair_value": 26.702544, "relative_strength": -37.632362, "rate_of_change": 1.1130069519109351, "market_dynamics": 0.848664, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5484, "high": 3.5484, "low": 2.92, "close": 3.1996, "volume": 48355}, "trend_line": 3.02818, "activity_lines": {"activity_5": 3.241387, "activity_10": 3.125978, "activity_20": 3.034866, "activity_30": 3.034907}, "trend_signal": 1, "fair_value": 26.202542, "relative_strength": -36.595893, "rate_of_change": -0.00042929892513590635, "market_dynamics": 1.021571, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.196, "high": 3.56, "low": 2.8804, "close": 3.004, "volume": 64632}, "trend_line": 3.036313, "activity_lines": {"activity_5": 3.18816, "activity_10": 3.098662, "activity_20": 3.035086, "activity_30": 3.033347}, "trend_signal": 0, "fair_value": 25.701285, "relative_strength": -39.374894, "rate_of_change": 0.26857716516191066, "market_dynamics": 0.990791, "expectation": {"probability": 39.1355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.104, "high": 3.28, "low": 3.0024, "close": 3.12, "volume": 16262}, "trend_line": 3.049633, "activity_lines": {"activity_5": 3.154347, "activity_10": 3.104, "activity_20": 3.047096, "activity_30": 3.038746}, "trend_signal": 0, "fair_value": 25.211029, "relative_strength": -33.924978, "rate_of_change": 0.4386899506078662, "market_dynamics": 1.012925, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.16, "high": 3.24, "low": 2.8396, "close": 3.18, "volume": 30423}, "trend_line": 3.06046, "activity_lines": {"activity_5": 3.15408, "activity_10": 3.131884, "activity_20": 3.065773, "activity_30": 3.047157}, "trend_signal": 0, "fair_value": 24.744234, "relative_strength": -30.254171, "rate_of_change": 0.35502632611858276, "market_dynamics": 0.953226, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2168, "high": 3.272, "low": 2.9, "close": 3.268, "volume": 62861}, "trend_line": 3.05074, "activity_lines": {"activity_5": 3.175173, "activity_10": 3.170313, "activity_20": 3.09229, "activity_30": 3.060547}, "trend_signal": 1, "fair_value": 24.283131, "relative_strength": -27.881661, "rate_of_change": -0.3175993151356389, "market_dynamics": 0.952975, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.32, "high": 3.4636, "low": 2.8, "close": 2.9508, "volume": 63709}, "trend_line": 3.042433, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.142633, "activity_20": 3.086577, "activity_30": 3.054099}, "trend_signal": 1, "fair_value": 23.840508, "relative_strength": -33.488549, "rate_of_change": -0.27229459082058266, "market_dynamics": 0.727924, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8068, "high": 3.04, "low": 2.724, "close": 3.0, "volume": 18590}, "trend_line": 3.0451, "activity_lines": {"activity_5": 3.07248, "activity_10": 3.118247, "activity_20": 3.08447, "activity_30": 3.051361}, "trend_signal": 1, "fair_value": 23.393072, "relative_strength": -26.992554, "rate_of_change": 0.08766010623735007, "market_dynamics": 0.493411, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.996, "high": 3.16, "low": 2.812, "close": 2.852, "volume": 27667}, "trend_line": 3.040153, "activity_lines": {"activity_5": 2.98856, "activity_10": 3.061775, "activity_20": 3.068648, "activity_30": 3.038903}, "trend_signal": 0, "fair_value": 22.944688, "relative_strength": -29.578209, "rate_of_change": -0.1624577189583276, "market_dynamics": 0.309156, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 3.1516, "low": 2.8, "close": 2.94, "volume": 52053}, "trend_line": 3.027487, "activity_lines": {"activity_5": 2.95184, "activity_10": 3.029869, "activity_20": 3.060002, "activity_30": 3.032442}, "trend_signal": 0, "fair_value": 22.525072, "relative_strength": -27.413233, "rate_of_change": -0.41662376860639205, "market_dynamics": 0.166634, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.8004, "close": 2.88, "volume": 14489}, "trend_line": 3.0143, "activity_lines": {"activity_5": 2.91112, "activity_10": 2.989244, "activity_20": 3.043741, "activity_30": 3.022926}, "trend_signal": 0, "fair_value": 22.087124, "relative_strength": -26.864783, "rate_of_change": -0.4355757762130717, "market_dynamics": 0.209234, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.88, "high": 3.1596, "low": 2.7244, "close": 2.768, "volume": 21408}, "trend_line": 2.999887, "activity_lines": {"activity_5": 2.858933, "activity_10": 2.939891, "activity_20": 3.01548, "activity_30": 3.007036}, "trend_signal": 0, "fair_value": 21.689483, "relative_strength": -27.727819, "rate_of_change": -0.4781541319709315, "market_dynamics": 0.16036, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 2.9696, "low": 2.69, "close": 2.78, "volume": 33885}, "trend_line": 2.98722, "activity_lines": {"activity_5": 2.822933, "activity_10": 2.900567, "activity_20": 2.98736, "activity_30": 2.99285}, "trend_signal": 0, "fair_value": 21.27397, "relative_strength": -28.139853, "rate_of_change": -0.4222492380546328, "market_dynamics": -0.020624, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6132, "high": 2.9724, "low": 2.6132, "close": 2.8796, "volume": 82346}, "trend_line": 2.97254, "activity_lines": {"activity_5": 2.8348, "activity_10": 2.883425, "activity_20": 2.972821, "activity_30": 2.985907}, "trend_signal": 0, "fair_value": 20.920634, "relative_strength": -23.617746, "rate_of_change": -0.4914268115505469, "market_dynamics": -0.134149, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8696, "high": 2.896, "low": 2.6, "close": 2.6, "volume": 59795}, "trend_line": 2.956993, "activity_lines": {"activity_5": 2.751627, "activity_10": 2.819818, "activity_20": 2.935846, "activity_30": 2.961872}, "trend_signal": 0, "fair_value": 20.627044, "relative_strength": -26.746031, "rate_of_change": -0.5230207162897641, "market_dynamics": -0.38411, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.708, "high": 2.7632, "low": 2.3996, "close": 2.4732, "volume": 38228}, "trend_line": 2.944647, "activity_lines": {"activity_5": 2.648853, "activity_10": 2.743702, "activity_20": 2.888128, "activity_30": 2.930659}, "trend_signal": 0, "fair_value": 20.348026, "relative_strength": -27.389102, "rate_of_change": -0.4175187428580457, "market_dynamics": -0.593854, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4732, "high": 2.5936, "low": 1.422, "close": 1.844, "volume": 135669}, "trend_line": 2.915313, "activity_lines": {"activity_5": 2.363467, "activity_10": 2.567636, "activity_20": 2.782061, "activity_30": 2.85965}, "trend_signal": 0, "fair_value": 20.090616, "relative_strength": -43.131811, "rate_of_change": -0.9961805269018653, "market_dynamics": -0.719783, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.64, "high": 2.3, "low": 1.6, "close": 1.96, "volume": 77928}, "trend_line": 2.87798, "activity_lines": {"activity_5": 2.178347, "activity_10": 2.432785, "activity_20": 2.690832, "activity_30": 2.798017}, "trend_signal": 0, "fair_value": 19.864719, "relative_strength": -38.904055, "rate_of_change": -1.2805829082503264, "market_dynamics": -0.985936, "expectation": {"probability": 39.6221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8272, "high": 3.16, "low": 1.6204, "close": 3.0396, "volume": 926997}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.40776, "activity_10": 2.513135, "activity_20": 2.706019, "activity_30": 2.808444}, "trend_signal": 0, "fair_value": 19.689331, "relative_strength": -8.858513, "rate_of_change": 0.5103232128089804, "market_dynamics": -0.588599, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.088, "close": 2.4084, "volume": 300734}, "trend_line": 2.888253, "activity_lines": {"activity_5": 2.416107, "activity_10": 2.475309, "activity_20": 2.662442, "activity_30": 2.777201}, "trend_signal": 0, "fair_value": 19.501847, "relative_strength": -28.078075, "rate_of_change": -0.15259274572564682, "market_dynamics": -0.355437, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.336, "high": 2.352, "low": 1.76, "close": 1.76, "volume": 102631}, "trend_line": 2.860253, "activity_lines": {"activity_5": 2.221093, "activity_10": 2.329258, "activity_20": 2.560217, "activity_30": 2.70441}, "trend_signal": 0, "fair_value": 19.304154, "relative_strength": -46.520181, "rate_of_change": -0.9694441588046485, "market_dynamics": -0.321657, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6848, "high": 2.12, "low": 1.6848, "close": 2.0004, "volume": 96639}, "trend_line": 2.84168, "activity_lines": {"activity_5": 2.15376, "activity_10": 2.24728, "activity_20": 2.489269, "activity_30": 2.648936}, "trend_signal": 0, "fair_value": 19.10749, "relative_strength": -35.167764, "rate_of_change": -0.6493481520690635, "market_dynamics": -0.193428, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.455, "high": 2.28, "low": 0.41, "close": 2.1506, "volume": 230186}, "trend_line": 2.792033, "activity_lines": {"activity_5": 2.126067, "activity_10": 2.206567, "activity_20": 2.438335, "activity_30": 2.60435}, "trend_signal": 0, "fair_value": 18.949481, "relative_strength": -33.778224, "rate_of_change": -1.7471003068607378, "market_dynamics": -0.439997, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.02, "close": 2.21, "volume": 123022}, "trend_line": 2.740367, "activity_lines": {"activity_5": 2.105467, "activity_10": 2.188098, "activity_20": 2.397123, "activity_30": 2.5668}, "trend_signal": 0, "fair_value": 18.78634, "relative_strength": -32.108194, "rate_of_change": -1.8504795609507476, "market_dynamics": -0.476377, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1928, "high": 2.1984, "low": 1.78, "close": 2.1, "volume": 43013}, "trend_line": 2.714367, "activity_lines": {"activity_5": 2.103507, "activity_10": 2.161804, "activity_20": 2.349768, "activity_30": 2.525486}, "trend_signal": 0, "fair_value": 18.616828, "relative_strength": -35.516401, "rate_of_change": -0.9487780286363032, "market_dynamics": -0.335696, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.25, "high": 2.73, "low": 2.1, "close": 2.35, "volume": 162713}, "trend_line": 2.699233, "activity_lines": {"activity_5": 2.20544, "activity_10": 2.190055, "activity_20": 2.331365, "activity_30": 2.501978}, "trend_signal": 0, "fair_value": 18.452404, "relative_strength": -27.362977, "rate_of_change": -0.5575517238457511, "market_dynamics": -0.115266, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.49, "high": 2.54, "low": 1.8806, "close": 2.2, "volume": 69814}, "trend_line": 2.684567, "activity_lines": {"activity_5": 2.21804, "activity_10": 2.193273, "activity_20": 2.303048, "activity_30": 2.469769}, "trend_signal": 0, "fair_value": 18.279328, "relative_strength": -32.161646, "rate_of_change": -0.5433395338601769, "market_dynamics": -0.031625, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.04, "high": 2.28, "low": 1.95, "close": 2.1, "volume": 21681}, "trend_line": 2.66406, "activity_lines": {"activity_5": 2.184, "activity_10": 2.171836, "activity_20": 2.268782, "activity_30": 2.432055}, "trend_signal": 0, "fair_value": 18.052789, "relative_strength": -34.263563, "rate_of_change": -0.7638848276090644, "market_dynamics": 0.039793, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.15, "high": 2.22, "low": 1.98, "close": 2.0, "volume": 20443}, "trend_line": 2.619953, "activity_lines": {"activity_5": 2.12, "activity_10": 2.129673, "activity_20": 2.229278, "activity_30": 2.389213}, "trend_signal": 0, "fair_value": 17.83484, "relative_strength": -36.500925, "rate_of_change": -1.6556308791843988, "market_dynamics": 0.1407, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.05, "high": 2.49, "low": 1.93, "close": 2.01, "volume": 104849}, "trend_line": 2.58494, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.108229, "activity_20": 2.194784, "activity_30": 2.349861}, "trend_signal": 0, "fair_value": 17.626007, "relative_strength": -34.382099, "rate_of_change": -1.3363980193537892, "market_dynamics": 0.138331, "expectation": {"probability": 40.0608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.5, "close": 1.61, "volume": 96380}, "trend_line": 2.521273, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.021302, "activity_20": 2.126623, "activity_30": 2.286962}, "trend_signal": 0, "fair_value": 17.411712, "relative_strength": -49.41987, "rate_of_change": -2.4629972068984247, "market_dynamics": 0.05738, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.45, "close": 1.52, "volume": 25686}, "trend_line": 2.465287, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.920738, "activity_20": 2.055938, "activity_30": 2.222363}, "trend_signal": 0, "fair_value": 17.216353, "relative_strength": -49.682763, "rate_of_change": -2.220544939005013, "market_dynamics": -0.120135, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.51, "high": 2.0383, "low": 1.51, "close": 1.7, "volume": 49355}, "trend_line": 2.42182, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.861636, "activity_20": 2.008339, "activity_30": 2.17299}, "trend_signal": 0, "fair_value": 17.013635, "relative_strength": -43.843564, "rate_of_change": -1.7631618549888977, "market_dynamics": -0.403813, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 1.9614, "low": 1.68, "close": 1.72, "volume": 20557}, "trend_line": 2.375153, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.814364, "activity_20": 1.967788, "activity_30": 2.127711}, "trend_signal": 0, "fair_value": 16.84261, "relative_strength": -42.723375, "rate_of_change": -1.926939244039598, "market_dynamics": -0.653873, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.66, "high": 1.94, "low": 1.53, "close": 1.5901, "volume": 14294}, "trend_line": 2.322157, "activity_lines": {"activity_5": 1.6387, "activity_10": 1.752382, "activity_20": 1.920387, "activity_30": 2.077063}, "trend_signal": 0, "fair_value": 16.686033, "relative_strength": -47.86604, "rate_of_change": -2.23126678576076, "market_dynamics": -0.762111, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 2.4, "low": 1.6, "close": 1.9, "volume": 3990791}, "trend_line": 2.276557, "activity_lines": {"activity_5": 1.72936, "activity_10": 1.756016, "activity_20": 1.907309, "activity_30": 2.049827}, "trend_signal": 0, "fair_value": 16.544367, "relative_strength": -37.208584, "rate_of_change": -1.9636915161205666, "market_dynamics": -0.421256, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.65, "close": 1.669, "volume": 174342}, "trend_line": 2.23383, "activity_lines": {"activity_5": 1.723687, "activity_10": 1.725833, "activity_20": 1.874961, "activity_30": 2.01063}, "trend_signal": 0, "fair_value": 16.418912, "relative_strength": -42.745008, "rate_of_change": -1.8768253990565462, "market_dynamics": -0.262006, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.44, "close": 1.69, "volume": 3642781}, "trend_line": 2.190163, "activity_lines": {"activity_5": 1.71508, "activity_10": 1.709122, "activity_20": 1.845446, "activity_30": 1.975544}, "trend_signal": 0, "fair_value": 16.269463, "relative_strength": -41.803293, "rate_of_change": -1.9548040808835103, "market_dynamics": -0.035411, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.58, "high": 1.84, "low": 1.56, "close": 1.68, "volume": 274374}, "trend_line": 2.151097, "activity_lines": {"activity_5": 1.703807, "activity_10": 1.698047, "activity_20": 1.816265, "activity_30": 1.94263}, "trend_signal": 0, "fair_value": 16.12895, "relative_strength": -40.954396, "rate_of_change": -1.7837028568193347, "market_dynamics": 0.104396, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7388, "high": 1.84, "low": 1.6101, "close": 1.7599, "volume": 193554}, "trend_line": 2.11176, "activity_lines": {"activity_5": 1.721833, "activity_10": 1.707318, "activity_20": 1.801167, "activity_30": 1.917392}, "trend_signal": 0, "fair_value": 15.988437, "relative_strength": -35.836222, "rate_of_change": -1.8286948473267444, "market_dynamics": -0.068052, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.56, "close": 1.65, "volume": 110409}, "trend_line": 2.07076, "activity_lines": {"activity_5": 1.691907, "activity_10": 1.701155, "activity_20": 1.778691, "activity_30": 1.887601}, "trend_signal": 0, "fair_value": 15.843799, "relative_strength": -40.880542, "rate_of_change": -1.9415085047543246, "market_dynamics": 0.034068, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.695, "high": 1.79, "low": 1.6, "close": 1.78, "volume": 386584}, "trend_line": 2.037827, "activity_lines": {"activity_5": 1.72198, "activity_10": 1.7179, "activity_20": 1.76912, "activity_30": 1.868842}, "trend_signal": 0, "fair_value": 15.691106, "relative_strength": -36.56389, "rate_of_change": -1.5903822751067183, "market_dynamics": 0.162274, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.69, "close": 1.87, "volume": 294379}, "trend_line": 2.007493, "activity_lines": {"activity_5": 1.774653, "activity_10": 1.746282, "activity_20": 1.769169, "activity_30": 1.858014}, "trend_signal": 0, "fair_value": 15.541555, "relative_strength": -31.796995, "rate_of_change": -1.4885463780782107, "market_dynamics": 0.443527, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.68, "close": 1.74, "volume": 31756}, "trend_line": 1.969507, "activity_lines": {"activity_5": 1.771993, "activity_10": 1.747936, "activity_20": 1.758174, "activity_30": 1.840757}, "trend_signal": 0, "fair_value": 15.359914, "relative_strength": -36.01498, "rate_of_change": -1.8922108321174864, "market_dynamics": 0.602399, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.75, "high": 1.785, "low": 1.65, "close": 1.76, "volume": 18257}, "trend_line": 1.941507, "activity_lines": {"activity_5": 1.772, "activity_10": 1.752864, "activity_20": 1.751321, "activity_30": 1.82724}, "trend_signal": 0, "fair_value": 15.117376, "relative_strength": -35.87001, "rate_of_change": -1.4216755766798392, "market_dynamics": 0.832334, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.66, "high": 1.98, "low": 1.66, "close": 1.83, "volume": 68387}, "trend_line": 1.920067, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.767429, "activity_20": 1.752755, "activity_30": 1.820046}, "trend_signal": 0, "fair_value": 14.867568, "relative_strength": -30.430341, "rate_of_change": -1.1042968168541307, "market_dynamics": 0.925409, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8, "high": 1.9799, "low": 1.69, "close": 1.78, "volume": 53236}, "trend_line": 1.917933, "activity_lines": {"activity_5": 1.79, "activity_10": 1.774176, "activity_20": 1.751902, "activity_30": 1.81101}, "trend_signal": 0, "fair_value": 14.656927, "relative_strength": -29.128872, "rate_of_change": -0.11114195494218995, "market_dynamics": 0.878558, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.676, "close": 1.82, "volume": 50317}, "trend_line": 1.913267, "activity_lines": {"activity_5": 1.798, "activity_10": 1.786178, "activity_20": 1.75686, "activity_30": 1.804691}, "trend_signal": 0, "fair_value": 14.409619, "relative_strength": -24.320597, "rate_of_change": -0.24328274241071293, "market_dynamics": 0.94203, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.726, "high": 2.3, "low": 1.69, "close": 1.98, "volume": 67842}, "trend_line": 1.877947, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.824907, "activity_20": 1.778388, "activity_30": 1.808997}, "trend_signal": 0, "fair_value": 14.088978, "relative_strength": -14.918788, "rate_of_change": -1.8460570322908418, "market_dynamics": 1.009948, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.944, "high": 1.99, "low": 1.82, "close": 1.93, "volume": 16233}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.849091, "activity_20": 1.79525, "activity_30": 1.812355}, "trend_signal": 0, "fair_value": 13.814171, "relative_strength": -16.577454, "rate_of_change": -0.849171994736802, "market_dynamics": 1.006956, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.92, "high": 1.9633, "low": 1.6982, "close": 1.6994, "volume": 13666}, "trend_line": 1.85998, "activity_lines": {"activity_5": 1.838467, "activity_10": 1.828255, "activity_20": 1.790531, "activity_30": 1.801865}, "trend_signal": 0, "fair_value": 13.555833, "relative_strength": -23.599562, "rate_of_change": -0.10848549946295019, "market_dynamics": 0.937512, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6994, "high": 1.85, "low": 1.69, "close": 1.82, "volume": 9738}, "trend_line": 1.853967, "activity_lines": {"activity_5": 1.831173, "activity_10": 1.828447, "activity_20": 1.796872, "activity_30": 1.799285}, "trend_signal": 0, "fair_value": 13.300833, "relative_strength": -8.22175, "rate_of_change": -0.3232830460542611, "market_dynamics": 0.930151, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.7201, "high": 1.83, "low": 1.64, "close": 1.66, "volume": 32546}, "trend_line": 1.837613, "activity_lines": {"activity_5": 1.76788, "activity_10": 1.798822, "activity_20": 1.786546, "activity_30": 1.786771}, "trend_signal": 0, "fair_value": 13.021731, "relative_strength": -20.696395, "rate_of_change": -0.882108473343915, "market_dynamics": 0.716607, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.5, "close": 1.78, "volume": 11867}, "trend_line": 1.82328, "activity_lines": {"activity_5": 1.755253, "activity_10": 1.794833, "activity_20": 1.78784, "activity_30": 1.783054}, "trend_signal": 0, "fair_value": 12.761346, "relative_strength": -11.605638, "rate_of_change": -0.7799792448137846, "market_dynamics": 0.625287, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.55, "close": 1.65, "volume": 4338}, "trend_line": 1.80828, "activity_lines": {"activity_5": 1.712627, "activity_10": 1.76648, "activity_20": 1.776466, "activity_30": 1.771875}, "trend_signal": 0, "fair_value": 12.497564, "relative_strength": -21.828982, "rate_of_change": -0.8226931683559245, "market_dynamics": 0.503375, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 2.08, "low": 1.45, "close": 1.6253, "volume": 194126}, "trend_line": 1.784123, "activity_lines": {"activity_5": 1.680433, "activity_10": 1.735636, "activity_20": 1.762455, "activity_30": 1.76007}, "trend_signal": 0, "fair_value": 12.236188, "relative_strength": -24.296384, "rate_of_change": -1.3359103678633955, "market_dynamics": 0.241625, "expectation": {"probability": 42.3613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.374, "close": 1.6024, "volume": 105304}, "trend_line": 1.764203, "activity_lines": {"activity_5": 1.645547, "activity_10": 1.704351, "activity_20": 1.747571, "activity_30": 1.748346}, "trend_signal": 0, "fair_value": 11.974665, "relative_strength": -23.914375, "rate_of_change": -1.1165149488011723, "market_dynamics": 0.040058, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5537, "close": 1.57, "volume": 29307}, "trend_line": 1.746537, "activity_lines": {"activity_5": 1.614367, "activity_10": 1.670404, "activity_20": 1.729919, "activity_30": 1.735817}, "trend_signal": 0, "fair_value": 11.718062, "relative_strength": -28.895148, "rate_of_change": -1.0013586871805547, "market_dynamics": -0.263342, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.55, "close": 1.603, "volume": 10921}, "trend_line": 1.733303, "activity_lines": {"activity_5": 1.600187, "activity_10": 1.647002, "activity_20": 1.715981, "activity_30": 1.726556}, "trend_signal": 0, "fair_value": 11.430902, "relative_strength": -24.50784, "rate_of_change": -0.7577280069073812, "market_dynamics": -0.405319, "expectation": {"probability": 38.5871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.45, "close": 1.55, "volume": 31275}, "trend_line": 1.71797, "activity_lines": {"activity_5": 1.58014, "activity_10": 1.620818, "activity_20": 1.697362, "activity_30": 1.71473}, "trend_signal": 0, "fair_value": 11.168863, "relative_strength": -27.144902, "rate_of_change": -0.8846116345497608, "market_dynamics": -0.538181, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.55, "high": 2.1199, "low": 1.55, "close": 1.8, "volume": 157052}, "trend_line": 1.724303, "activity_lines": {"activity_5": 1.650093, "activity_10": 1.646998, "activity_20": 1.703552, "activity_30": 1.720022}, "trend_signal": 0, "fair_value": 10.903479, "relative_strength": -16.016146, "rate_of_change": 0.3686327467883561, "market_dynamics": -0.326596, "expectation": {"probability": 37.6423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 1.9099, "low": 1.65, "close": 1.664, "volume": 35962}, "trend_line": 1.729103, "activity_lines": {"activity_5": 1.663067, "activity_10": 1.646622, "activity_20": 1.696075, "activity_30": 1.716132}, "trend_signal": 0, "fair_value": 10.655171, "relative_strength": -20.790006, "rate_of_change": 0.2783733485356192, "market_dynamics": -0.225839, "expectation": {"probability": 40.1314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.745, "high": 1.91, "low": 1.6561, "close": 1.79, "volume": 99399}, "trend_line": 1.732103, "activity_lines": {"activity_5": 1.713933, "activity_10": 1.671991, "activity_20": 1.701151, "activity_30": 1.720061}, "trend_signal": 0, "fair_value": 10.374338, "relative_strength": -13.673168, "rate_of_change": 0.17350036406159097, "market_dynamics": -0.03206, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 2.1, "low": 1.76, "close": 2.075, "volume": 382458}, "trend_line": 1.743937, "activity_lines": {"activity_5": 1.845133, "activity_10": 1.746815, "activity_20": 1.73375, "activity_30": 1.742183}, "trend_signal": 0, "fair_value": 10.118408, "relative_strength": -2.958433, "rate_of_change": 0.6832157210050512, "market_dynamics": 0.45131, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.2, "high": 2.47, "low": 1.77, "close": 1.86, "volume": 434110}, "trend_line": 1.752933, "activity_lines": {"activity_5": 1.8732, "activity_10": 1.777184, "activity_20": 1.744279, "activity_30": 1.749671}, "trend_signal": 0, "fair_value": 9.861101, "relative_strength": -13.306035, "rate_of_change": 0.5158443223579753, "market_dynamics": 0.688711, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.78, "close": 1.81, "volume": 92629}, "trend_line": 1.749933, "activity_lines": {"activity_5": 1.863933, "activity_10": 1.794644, "activity_20": 1.749569, "activity_30": 1.753353}, "trend_signal": 0, "fair_value": 9.611165, "relative_strength": -14.223133, "rate_of_change": -0.1711417378758979, "market_dynamics": 0.931205, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.81, "high": 2.005, "low": 1.8, "close": 1.94, "volume": 98408}, "trend_line": 1.758967, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.832382, "activity_20": 1.767335, "activity_30": 1.765615}, "trend_signal": 1, "fair_value": 9.346678, "relative_strength": -8.271407, "rate_of_change": 0.5162483363648772, "market_dynamics": 1.153751, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.83, "close": 1.8306, "volume": 74719}, "trend_line": 1.763653, "activity_lines": {"activity_5": 1.875867, "activity_10": 1.844091, "activity_20": 1.77392, "activity_30": 1.770237}, "trend_signal": 1, "fair_value": 9.09431, "relative_strength": -13.278113, "rate_of_change": 0.2664063623706396, "market_dynamics": 1.039975, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.8, "close": 1.81, "volume": 63474}, "trend_line": 1.767987, "activity_lines": {"activity_5": 1.844827, "activity_10": 1.847316, "activity_20": 1.778493, "activity_30": 1.773227}, "trend_signal": 1, "fair_value": 8.849502, "relative_strength": -11.927672, "rate_of_change": 0.24573994997882578, "market_dynamics": 0.895477, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.72, "close": 1.765, "volume": 148207}, "trend_line": 1.768157, "activity_lines": {"activity_5": 1.816453, "activity_10": 1.838596, "activity_20": 1.77959, "activity_30": 1.773034}, "trend_signal": 1, "fair_value": 8.604406, "relative_strength": -16.643708, "rate_of_change": 0.009615455317262146, "market_dynamics": 0.864342, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.73, "close": 1.7302, "volume": 19948}, "trend_line": 1.77083, "activity_lines": {"activity_5": 1.782813, "activity_10": 1.81964, "activity_20": 1.778158, "activity_30": 1.770585}, "trend_signal": 0, "fair_value": 8.359087, "relative_strength": -17.196778, "rate_of_change": 0.15117435838559165, "market_dynamics": 0.630142, "expectation": {"probability": 41.2164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.7999, "low": 1.67, "close": 1.67, "volume": 11563}, "trend_line": 1.767163, "activity_lines": {"activity_5": 1.734427, "activity_10": 1.791007, "activity_20": 1.770846, "activity_30": 1.76408}, "trend_signal": 0, "fair_value": 8.155997, "relative_strength": -18.405823, "rate_of_change": -0.20707803685276763, "market_dynamics": 0.4157, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.65, "close": 1.74, "volume": 12471}, "trend_line": 1.76283, "activity_lines": {"activity_5": 1.727373, "activity_10": 1.774993, "activity_20": 1.770915, "activity_30": 1.762328}, "trend_signal": 0, "fair_value": 7.976894, "relative_strength": -14.445723, "rate_of_change": -0.2451952649529298, "market_dynamics": 0.230453, "expectation": {"probability": 40.054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7037, "high": 1.72, "low": 1.62, "close": 1.71, "volume": 31833}, "trend_line": 1.76183, "activity_lines": {"activity_5": 1.71636, "activity_10": 1.754433, "activity_20": 1.767746, "activity_30": 1.758919}, "trend_signal": 0, "fair_value": 7.782728, "relative_strength": -16.061144, "rate_of_change": -0.056726967433041744, "market_dynamics": 0.030375, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 2.05, "low": 1.555, "close": 1.86, "volume": 521621}, "trend_line": 1.765163, "activity_lines": {"activity_5": 1.762013, "activity_10": 1.767782, "activity_20": 1.779196, "activity_30": 1.765253}, "trend_signal": 0, "fair_value": 7.576702, "relative_strength": -9.670352, "rate_of_change": 0.18917829756560114, "market_dynamics": 0.106518, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 1.9299, "low": 1.7457, "close": 1.85, "volume": 51401}, "trend_line": 1.76583, "activity_lines": {"activity_5": 1.798, "activity_10": 1.779313, "activity_20": 1.788693, "activity_30": 1.770726}, "trend_signal": 1, "fair_value": 7.372228, "relative_strength": -11.319837, "rate_of_change": 0.03778687860554369, "market_dynamics": 0.197299, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8623, "high": 1.985, "low": 1.8122, "close": 1.91, "volume": 25334}, "trend_line": 1.770163, "activity_lines": {"activity_5": 1.846, "activity_10": 1.801025, "activity_20": 1.802835, "activity_30": 1.780027}, "trend_signal": 1, "fair_value": 7.17524, "relative_strength": -7.452048, "rate_of_change": 0.24538035937773853, "market_dynamics": 0.250638, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.81, "high": 2.0234, "low": 1.81, "close": 2.01, "volume": 34560}, "trend_line": 1.776497, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.841465, "activity_20": 1.825036, "activity_30": 1.795501}, "trend_signal": 1, "fair_value": 6.996894, "relative_strength": -2.953947, "rate_of_change": 0.35782015554500135, "market_dynamics": 0.283233, "expectation": {"probability": 38.1808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 2.67, "low": 1.9256, "close": 2.0428, "volume": 298623}, "trend_line": 1.77859, "activity_lines": {"activity_5": 1.9696, "activity_10": 1.884607, "activity_20": 1.848266, "activity_30": 1.812682}, "trend_signal": 1, "fair_value": 6.82281, "relative_strength": 1.496968, "rate_of_change": 0.11781612915754433, "market_dynamics": 0.467992, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.05, "high": 2.34, "low": 1.99, "close": 2.02, "volume": 88237}, "trend_line": 1.78159, "activity_lines": {"activity_5": 1.99808, "activity_10": 1.919371, "activity_20": 1.86723, "activity_30": 1.828256}, "trend_signal": 1, "fair_value": 6.57422, "relative_strength": -1.520887, "rate_of_change": 0.1686729375516625, "market_dynamics": 0.662035, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.81, "close": 1.86, "volume": 32977}, "trend_line": 1.786943, "activity_lines": {"activity_5": 1.96256, "activity_10": 1.920407, "activity_20": 1.868717, "activity_30": 1.833315}, "trend_signal": 1, "fair_value": 6.400502, "relative_strength": -10.728144, "rate_of_change": 0.30046194691258604, "market_dynamics": 0.602754, "expectation": {"probability": 41.5801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.87, "high": 1.9082, "low": 1.8, "close": 1.8273, "volume": 18020}, "trend_line": 1.787187, "activity_lines": {"activity_5": 1.915473, "activity_10": 1.913138, "activity_20": 1.866805, "activity_30": 1.835919}, "trend_signal": 1, "fair_value": 6.225036, "relative_strength": -13.354014, "rate_of_change": 0.01365460453971576, "market_dynamics": 0.599037, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.69, "close": 1.71, "volume": 28923}, "trend_line": 1.788853, "activity_lines": {"activity_5": 1.8348, "activity_10": 1.881682, "activity_20": 1.852943, "activity_30": 1.830939}, "trend_signal": 1, "fair_value": 6.039844, "relative_strength": -16.180326, "rate_of_change": 0.09321912032708078, "market_dynamics": 0.113062, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.675, "close": 1.6999, "volume": 16112}, "trend_line": 1.786183, "activity_lines": {"activity_5": 1.77076, "activity_10": 1.848935, "activity_20": 1.838501, "activity_30": 1.8252}, "trend_signal": 0, "fair_value": 5.831253, "relative_strength": -16.417873, "rate_of_change": -0.1492576528088082, "market_dynamics": -0.350038, "expectation": {"probability": 39.6156, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.67, "high": 1.7101, "low": 1.45, "close": 1.45, "volume": 18138}, "trend_line": 1.779517, "activity_lines": {"activity_5": 1.64628, "activity_10": 1.770935, "activity_20": 1.802045, "activity_30": 1.803511}, "trend_signal": 0, "fair_value": 5.581574, "relative_strength": -26.042452, "rate_of_change": -0.3731980429776826, "market_dynamics": -0.724102, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.42, "high": 1.6499, "low": 1.42, "close": 1.54, "volume": 4002}, "trend_line": 1.776673, "activity_lines": {"activity_5": 1.5898, "activity_10": 1.716753, "activity_20": 1.776112, "activity_30": 1.788058}, "trend_signal": 0, "fair_value": 5.374779, "relative_strength": -24.759018, "rate_of_change": -0.15981864741950028, "market_dynamics": -1.041939, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.5001, "close": 1.555, "volume": 9514}, "trend_line": 1.775093, "activity_lines": {"activity_5": 1.559653, "activity_10": 1.670935, "activity_20": 1.752894, "activity_30": 1.773757}, "trend_signal": 0, "fair_value": 5.171901, "relative_strength": -24.541283, "rate_of_change": -0.08893026460130339, "market_dynamics": -1.191874, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.51, "high": 1.6612, "low": 1.51, "close": 1.61, "volume": 9913}, "trend_line": 1.776427, "activity_lines": {"activity_5": 1.565993, "activity_10": 1.641571, "activity_20": 1.736748, "activity_30": 1.763105}, "trend_signal": 0, "fair_value": 4.986196, "relative_strength": -19.9057, "rate_of_change": 0.07515099208886218, "market_dynamics": -1.229419, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.39, "close": 1.41, "volume": 5108}, "trend_line": 1.769993, "activity_lines": {"activity_5": 1.512333, "activity_10": 1.583116, "activity_20": 1.702604, "activity_30": 1.739465}, "trend_signal": 0, "fair_value": 4.802926, "relative_strength": -29.854015, "rate_of_change": -0.3621876947378108, "market_dynamics": -1.20592, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.42, "high": 1.69, "low": 1.41, "close": 1.49, "volume": 59939}, "trend_line": 1.767993, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.550713, "activity_20": 1.677984, "activity_30": 1.721401}, "trend_signal": 0, "fair_value": 4.603093, "relative_strength": -26.406636, "rate_of_change": -0.11299479715456513, "market_dynamics": -1.157823, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.18, "close": 1.19, "volume": 22881}, "trend_line": 1.74766, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.4734, "activity_20": 1.626102, "activity_30": 1.684111}, "trend_signal": 0, "fair_value": 4.42867, "relative_strength": -39.721928, "rate_of_change": -1.1500611144953592, "market_dynamics": -1.219436, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.14, "high": 1.31, "low": 1.1101, "close": 1.3, "volume": 16309}, "trend_line": 1.735527, "activity_lines": {"activity_5": 1.344, "activity_10": 1.428269, "activity_20": 1.587269, "activity_30": 1.65523}, "trend_signal": 0, "fair_value": 4.286131, "relative_strength": -35.023518, "rate_of_change": -0.694242587230923, "market_dynamics": -1.333574, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 21046}, "trend_line": 1.719193, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.392725, "activity_20": 1.550197, "activity_30": 1.627131}, "trend_signal": 0, "fair_value": 4.144208, "relative_strength": -34.028313, "rate_of_change": -0.941155049734177, "market_dynamics": -1.308001, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.25, "close": 1.29, "volume": 16907}, "trend_line": 1.693027, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.362818, "activity_20": 1.514269, "activity_30": 1.599441}, "trend_signal": 0, "fair_value": 4.002478, "relative_strength": -34.167948, "rate_of_change": -1.5219931677246192, "market_dynamics": -1.375735, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 1.79, "low": 1.25, "close": 1.59, "volume": 3688168}, "trend_line": 1.684027, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.394909, "activity_20": 1.508911, "activity_30": 1.592794}, "trend_signal": 0, "fair_value": 3.867644, "relative_strength": -18.22675, "rate_of_change": -0.5315922309567489, "market_dynamics": -0.892519, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.88, "high": 2.33, "low": 1.25, "close": 1.455, "volume": 9183260}, "trend_line": 1.672193, "activity_lines": {"activity_5": 1.427, "activity_10": 1.399909, "activity_20": 1.491983, "activity_30": 1.578018}, "trend_signal": 0, "fair_value": 3.737228, "relative_strength": -23.217643, "rate_of_change": -0.7027203245553605, "market_dynamics": -0.488915, "expectation": {"probability": 42.8306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.39, "high": 1.455, "low": 1.25, "close": 1.41, "volume": 52899}, "trend_line": 1.654527, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.398273, "activity_20": 1.47265, "activity_30": 1.561103}, "trend_signal": 0, "fair_value": 3.620599, "relative_strength": -24.193893, "rate_of_change": -1.0564569998797961, "market_dynamics": -0.21343, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.5093, "low": 1.345, "close": 1.46, "volume": 28942}, "trend_line": 1.642173, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.408364, "activity_20": 1.460459, "activity_30": 1.548553}, "trend_signal": 0, "fair_value": 3.507907, "relative_strength": -21.860176, "rate_of_change": -0.746678658009206, "market_dynamics": 0.138692, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.26, "close": 1.51, "volume": 60348}, "trend_line": 1.632173, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.430273, "activity_20": 1.45565, "activity_30": 1.540025}, "trend_signal": 0, "fair_value": 3.399638, "relative_strength": -18.453592, "rate_of_change": -0.608949239818217, "market_dynamics": 0.137818, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.77, "low": 1.32, "close": 1.77, "volume": 53886}, "trend_line": 1.63234, "activity_lines": {"activity_5": 1.569667, "activity_10": 1.497636, "activity_20": 1.478139, "activity_30": 1.548917}, "trend_signal": 0, "fair_value": 3.308394, "relative_strength": -2.739611, "rate_of_change": 0.010231758520684154, "market_dynamics": 0.264433, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.69, "high": 1.88, "low": 1.41, "close": 1.81, "volume": 19168}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.666, "activity_10": 1.567182, "activity_20": 1.505629, "activity_30": 1.560379}, "trend_signal": 0, "fair_value": 3.203381, "relative_strength": 1.173853, "rate_of_change": 0.16295624686034202, "market_dynamics": 0.514958, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.555, "high": 1.87, "low": 1.555, "close": 1.85, "volume": 19339}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.752, "activity_10": 1.632727, "activity_20": 1.537166, "activity_30": 1.57425}, "trend_signal": 0, "fair_value": 3.11524, "relative_strength": 6.060408, "rate_of_change": 0.3669724770642205, "market_dynamics": 0.691793, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.69, "close": 1.84, "volume": 18639}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.686455, "activity_20": 1.567642, "activity_30": 1.587089}, "trend_signal": 0, "fair_value": 3.02701, "relative_strength": 9.263456, "rate_of_change": 0.2031078610603309, "market_dynamics": 0.793315, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.76, "high": 1.7687, "low": 1.5, "close": 1.5, "volume": 46506}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.668545, "activity_20": 1.565119, "activity_30": 1.577777}, "trend_signal": 0, "fair_value": 2.94124, "relative_strength": -13.356275, "rate_of_change": -0.42570452578645057, "market_dynamics": 0.682181, "expectation": {"probability": 44.8149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.49, "high": 1.8, "low": 1.48, "close": 1.57, "volume": 7716}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.659545, "activity_20": 1.570214, "activity_30": 1.573433}, "trend_signal": 0, "fair_value": 2.853869, "relative_strength": -12.559003, "rate_of_change": -0.5903502830517648, "market_dynamics": 0.6095, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.87, "low": 1.55, "close": 1.73, "volume": 23839}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.68, "activity_20": 1.589976, "activity_30": 1.580035}, "trend_signal": 0, "fair_value": 2.775215, "relative_strength": -8.442413, "rate_of_change": -0.24575051285060176, "market_dynamics": 0.587911, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.73, "close": 1.75, "volume": 25518}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.699091, "activity_20": 1.610738, "activity_30": 1.588186}, "trend_signal": 0, "fair_value": 2.700176, "relative_strength": -8.956245, "rate_of_change": -0.3285156377508412, "market_dynamics": 0.562824, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.62, "close": 1.7101, "volume": 12692}, "trend_line": 1.608337, "activity_lines": {"activity_5": 1.692033, "activity_10": 1.704745, "activity_20": 1.626771, "activity_30": 1.594106}, "trend_signal": 0, "fair_value": 2.626523, "relative_strength": -11.916905, "rate_of_change": -0.6176726297986951, "market_dynamics": 0.659946, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.7, "close": 1.88, "volume": 5664}, "trend_line": 1.60291, "activity_lines": {"activity_5": 1.768027, "activity_10": 1.736744, "activity_20": 1.658509, "activity_30": 1.611633}, "trend_signal": 1, "fair_value": 2.566754, "relative_strength": -7.810219, "rate_of_change": -0.33742928254463145, "market_dynamics": 0.713277, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.63, "close": 1.63, "volume": 23049}, "trend_line": 1.58991, "activity_lines": {"activity_5": 1.735353, "activity_10": 1.71656, "activity_20": 1.664199, "activity_30": 1.613381}, "trend_signal": 1, "fair_value": 2.530126, "relative_strength": -19.417958, "rate_of_change": -0.8110249483751504, "market_dynamics": 0.592328, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.59, "close": 1.68, "volume": 22461}, "trend_line": 1.58391, "activity_lines": {"activity_5": 1.715347, "activity_10": 1.708013, "activity_20": 1.673984, "activity_30": 1.619193}, "trend_signal": 1, "fair_value": 2.487049, "relative_strength": -17.485782, "rate_of_change": -0.3773798516897186, "market_dynamics": 0.481583, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.7283, "low": 1.55, "close": 1.57, "volume": 19057}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.662007, "activity_10": 1.681829, "activity_20": 1.67096, "activity_30": 1.618295}, "trend_signal": 1, "fair_value": 2.415062, "relative_strength": -24.611359, "rate_of_change": -0.5415080402295481, "market_dynamics": 0.259461, "expectation": {"probability": 45.6429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9155ba0f-85e3-4cbc-8dda-90486b196bf7/", "share_image": "https://sharemaestro.com/terminal/9155ba0f-85e3-4cbc-8dda-90486b196bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}