{"ticker": {"uuid": "9155d31c-89b9-4fbb-b2ea-a53657506b9f", "symbol": "1623", "name": "TA TUN ELECTRIC WIRE CABLE CO L", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1623 fell 14.17%, moving from 243.50 to 209.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.53 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 56.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "209.00"}, {"label": "12-Week Change", "value": "-14.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.53"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 209.0, "high": 214.5, "low": 206.0, "close": 209.0, "volume": 341158}, "trend_line": 219.918666, "activity_lines": {"activity_5": 211.633333, "activity_10": 214.172727, "activity_20": 218.778571, "activity_30": 217.093978}, "trend_signal": 0, "fair_value": 212.727668, "relative_strength": -33.529382, "rate_of_change": -0.7551409866343585, "market_dynamics": -0.76041, "expectation": {"probability": 56.1102, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 99.130316, "high": 283.494173, "low": 99.130316, "close": 198.260635, "volume": 1032138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.260635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.554832, "high": 220.032247, "low": 189.922574, "close": 211.230957, "volume": 677498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.745796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.988387, "high": 209.378064, "low": 190.849022, "close": 199.650314, "volume": 378117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.047302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.334191, "high": 197.334191, "low": 186.216772, "close": 190.385803, "volume": 221353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.881927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.312248, "high": 196.870964, "low": 181.584507, "close": 190.385803, "volume": 297020}, "trend_line": null, "activity_lines": {"activity_5": 195.543048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.982702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.701922, "high": 210.767726, "low": 189.922565, "close": 197.334183, "volume": 487018}, "trend_line": null, "activity_lines": {"activity_5": 195.326875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.874616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.966442, "high": 246.436118, "low": 197.334184, "close": 239.024506, "volume": 1013192}, "trend_line": null, "activity_lines": {"activity_5": 209.069239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.753172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.09806, "high": 239.024512, "low": 226.980627, "close": 229.759995, "volume": 504324}, "trend_line": null, "activity_lines": {"activity_5": 217.87053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.004025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.612893, "high": 231.612893, "low": 221.421926, "close": 226.51741, "volume": 105801}, "trend_line": null, "activity_lines": {"activity_5": 223.583648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.172178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.443861, "high": 229.75999, "low": 209.841279, "close": 210.767731, "volume": 274037}, "trend_line": null, "activity_lines": {"activity_5": 221.638098, "activity_10": 214.086115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.331734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.767739, "high": 210.767739, "low": 188.996132, "close": 201.966446, "volume": 302676}, "trend_line": null, "activity_lines": {"activity_5": 215.399992, "activity_10": 212.746972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.662162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.304507, "high": 219.569023, "low": 203.819338, "close": 205.209015, "volume": 156239}, "trend_line": null, "activity_lines": {"activity_5": 209.933924, "activity_10": 211.930008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.3744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.282562, "high": 207.061927, "low": 198.260639, "close": 204.745789, "volume": 99246}, "trend_line": null, "activity_lines": {"activity_5": 206.567814, "activity_10": 211.138311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.095276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.892904, "high": 228.833545, "low": 201.04, "close": 217.716125, "volume": 220146}, "trend_line": null, "activity_lines": {"activity_5": 209.192763, "activity_10": 212.612213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.782479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.716116, "high": 225.127738, "low": 207.988368, "close": 218.179352, "volume": 203369}, "trend_line": null, "activity_lines": {"activity_5": 212.558874, "activity_10": 213.673422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.408938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.642566, "high": 233.929009, "low": 218.642566, "close": 225.127731, "volume": 226005}, "trend_line": null, "activity_lines": {"activity_5": 217.747002, "activity_10": 215.492636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.391362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.348375, "high": 235.318692, "low": 222.348375, "close": 232.539337, "volume": 132003}, "trend_line": null, "activity_lines": {"activity_5": 223.86158, "activity_10": 218.154077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.694184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.539332, "high": 233.002563, "low": 226.517397, "close": 232.539337, "volume": 114546}, "trend_line": null, "activity_lines": {"activity_5": 228.154137, "activity_10": 220.933431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.852248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.612899, "high": 232.539337, "low": 226.517415, "close": 232.076111, "volume": 47939}, "trend_line": null, "activity_lines": {"activity_5": 230.439382, "activity_10": 223.578028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.864031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 231.612899, "high": 231.612899, "low": 218.642579, "close": 219.569031, "volume": 97471}, "trend_line": null, "activity_lines": {"activity_5": 227.598268, "activity_10": 223.847543, "activity_20": 218.966828, "activity_30": null}, "trend_signal": 0, "fair_value": 214.149281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.716127, "high": 225.127745, "low": 211.694192, "close": 223.274841, "volume": 107163}, "trend_line": null, "activity_lines": {"activity_5": 225.899778, "activity_10": 224.630818, "activity_20": 219.835929, "activity_30": null}, "trend_signal": 0, "fair_value": 214.583831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.811601, "high": 228.370313, "low": 222.811601, "close": 226.054184, "volume": 19197}, "trend_line": null, "activity_lines": {"activity_5": 225.251262, "activity_10": 225.532003, "activity_20": 220.850614, "activity_30": null}, "trend_signal": 0, "fair_value": 215.105211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.980634, "high": 226.980634, "low": 220.49547, "close": 222.348373, "volume": 53621}, "trend_line": null, "activity_lines": {"activity_5": 223.79982, "activity_10": 225.380401, "activity_20": 221.441778, "activity_30": null}, "trend_signal": 0, "fair_value": 215.420131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.49547, "high": 226.51741, "low": 220.032245, "close": 226.054184, "volume": 61231}, "trend_line": null, "activity_lines": {"activity_5": 224.263045, "activity_10": 225.582536, "activity_20": 222.27779, "activity_30": null}, "trend_signal": 0, "fair_value": 215.863216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.054183, "high": 227.907085, "low": 221.421921, "close": 221.885147, "volume": 57059}, "trend_line": null, "activity_lines": {"activity_5": 223.738053, "activity_10": 224.875063, "activity_20": 222.546902, "activity_30": null}, "trend_signal": 0, "fair_value": 216.104094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 221.421921, "high": 226.054184, "low": 220.958695, "close": 225.127731, "volume": 55717}, "trend_line": null, "activity_lines": {"activity_5": 224.139515, "activity_10": 224.689773, "activity_20": 222.974834, "activity_30": null}, "trend_signal": 0, "fair_value": 216.451157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.127737, "high": 231.612899, "low": 222.348365, "close": 231.612885, "volume": 252304}, "trend_line": null, "activity_lines": {"activity_5": 226.579169, "activity_10": 225.683601, "activity_20": 223.88805, "activity_30": null}, "trend_signal": 0, "fair_value": 217.012702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.612893, "high": 231.612893, "low": 215.863224, "close": 219.569031, "volume": 146397}, "trend_line": null, "activity_lines": {"activity_5": 224.633624, "activity_10": 224.504483, "activity_20": 223.689526, "activity_30": null}, "trend_signal": 0, "fair_value": 217.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.789676, "high": 222.348385, "low": 216.789675, "close": 217.716125, "volume": 67607}, "trend_line": null, "activity_lines": {"activity_5": 222.255734, "activity_10": 223.224296, "activity_20": 223.363062, "activity_30": null}, "trend_signal": 0, "fair_value": 217.125107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119101, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.716125, "high": 221.421932, "low": 194.554839, "close": 205.672241, "volume": 233001}, "trend_line": 216.743345, "activity_lines": {"activity_5": 216.419087, "activity_10": 220.015403, "activity_20": 221.931474, "activity_30": 220.36597}, "trend_signal": 0, "fair_value": 216.743345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35203, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.59871, "high": 219.569011, "low": 203.356129, "close": 213.083862, "volume": 192386}, "trend_line": 217.237453, "activity_lines": {"activity_5": 214.13384, "activity_10": 218.406746, "activity_20": 221.230017, "activity_30": 220.129874}, "trend_signal": 0, "fair_value": 216.625297, "relative_strength": null, "rate_of_change": 0.2279691678653307, "market_dynamics": -0.804001, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.789669, "high": 222.811611, "low": 208.451604, "close": 213.083862, "volume": 331720}, "trend_line": 217.299216, "activity_lines": {"activity_5": 212.651517, "activity_10": 216.98338, "activity_20": 220.475621, "activity_30": 219.8619}, "trend_signal": 0, "fair_value": 216.514627, "relative_strength": null, "rate_of_change": 0.028431101150874445, "market_dynamics": -0.830286, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.76773, "high": 214.010313, "low": 201.039994, "close": 201.966446, "volume": 98842}, "trend_line": 217.376421, "activity_lines": {"activity_5": 208.698658, "activity_10": 213.774489, "activity_20": 218.624924, "activity_30": 218.872689}, "trend_signal": 0, "fair_value": 216.073773, "relative_strength": null, "rate_of_change": 0.03552935046023921, "market_dynamics": -0.95082, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.892894, "high": 207.525162, "low": 198.260636, "close": 202.429672, "volume": 87524}, "trend_line": 217.777883, "activity_lines": {"activity_5": 206.073713, "activity_10": 211.020402, "activity_20": 216.831579, "activity_30": 217.908383}, "trend_signal": 0, "fair_value": 215.672476, "relative_strength": null, "rate_of_change": 0.18468516417427322, "market_dynamics": -1.041117, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.429672, "high": 204.282575, "low": 193.628374, "close": 195.481277, "volume": 157616}, "trend_line": 217.947732, "activity_lines": {"activity_5": 202.151733, "activity_10": 207.432507, "activity_20": 214.449275, "activity_30": 216.469892}, "trend_signal": 0, "fair_value": 215.095585, "relative_strength": null, "rate_of_change": 0.07799185007230475, "market_dynamics": -1.14211, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.554828, "high": 199.187086, "low": 193.628373, "close": 197.797409, "volume": 108445}, "trend_line": 217.963173, "activity_lines": {"activity_5": 199.681195, "activity_10": 204.745797, "activity_20": 212.39564, "activity_30": 215.169872}, "trend_signal": 0, "fair_value": 214.61508, "relative_strength": null, "rate_of_change": 0.007084726167285745, "market_dynamics": -1.333123, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.260636, "high": 204.745803, "low": 198.260636, "close": 203.356125, "volume": 117372}, "trend_line": 216.774227, "activity_lines": {"activity_5": 200.082659, "activity_10": 203.566678, "activity_20": 211.001552, "activity_30": 214.227481}, "trend_signal": 0, "fair_value": 214.310784, "relative_strength": null, "rate_of_change": -0.5454802220189809, "market_dynamics": -1.266544, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.81935, "high": 207.525143, "low": 200.576757, "close": 204.745789, "volume": 220628}, "trend_line": 215.94042, "activity_lines": {"activity_5": 201.59586, "activity_10": 203.153984, "activity_20": 209.87878, "activity_30": 213.451453}, "trend_signal": 0, "fair_value": 214.059074, "relative_strength": null, "rate_of_change": -0.38464305076267546, "market_dynamics": -1.125325, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.81935, "high": 208.451613, "low": 202.429673, "close": 207.525162, "volume": 63470}, "trend_line": 215.307345, "activity_lines": {"activity_5": 203.850229, "activity_10": 203.516144, "activity_20": 209.15306, "activity_30": 212.908533}, "trend_signal": 0, "fair_value": 213.891537, "relative_strength": null, "rate_of_change": -0.29317114415170215, "market_dynamics": -1.005294, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.061918, "high": 207.988369, "low": 162.129029, "close": 176.025803, "volume": 738200}, "trend_line": 214.149281, "activity_lines": {"activity_5": 195.265113, "activity_10": 198.336439, "activity_20": 205.544311, "activity_30": 210.37424}, "trend_signal": 0, "fair_value": 212.944894, "relative_strength": null, "rate_of_change": -0.5378655335701604, "market_dynamics": -0.904431, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.562581, "high": 180.194839, "low": 165.834839, "close": 177.878693, "volume": 527391}, "trend_line": 213.346356, "activity_lines": {"activity_5": 188.594658, "activity_10": 194.032648, "activity_20": 202.319377, "activity_30": 208.034202}, "trend_signal": 0, "fair_value": 212.089621, "relative_strength": null, "rate_of_change": -0.3749370515047473, "market_dynamics": -0.889672, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.489028, "high": 179.731608, "low": 175.09935, "close": 176.489029, "volume": 104389}, "trend_line": 212.389023, "activity_lines": {"activity_5": 182.788896, "activity_10": 190.116285, "activity_20": 199.178265, "activity_30": 205.65631}, "trend_signal": 0, "fair_value": 211.241988, "relative_strength": null, "rate_of_change": -0.44872245204880706, "market_dynamics": -1.078028, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.415468, "high": 195.481276, "low": 177.415468, "close": 186.216766, "volume": 252367}, "trend_line": 211.771389, "activity_lines": {"activity_5": 182.016853, "activity_10": 188.633963, "activity_20": 197.199629, "activity_30": 203.967778}, "trend_signal": 0, "fair_value": 210.660006, "relative_strength": null, "rate_of_change": -0.2908031645307816, "market_dynamics": -1.125849, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.900646, "high": 185.290323, "low": 177.87871, "close": 181.584503, "volume": 90219}, "trend_line": 210.567001, "activity_lines": {"activity_5": 180.93599, "activity_10": 186.595768, "activity_20": 194.951881, "activity_30": 202.020237}, "trend_signal": 0, "fair_value": 209.999199, "relative_strength": null, "rate_of_change": -0.5687208294223326, "market_dynamics": -1.157074, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.805151, "high": 178.805151, "low": 154.254181, "close": 163.981934, "volume": 368094}, "trend_line": 208.760421, "activity_lines": {"activity_5": 175.716982, "activity_10": 181.73611, "activity_20": 191.239457, "activity_30": 199.014748}, "trend_signal": 0, "fair_value": 208.976593, "relative_strength": null, "rate_of_change": -0.8579596952135898, "market_dynamics": -1.18879, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.445147, "high": 176.025799, "low": 164.445147, "close": 167.687729, "volume": 90779}, "trend_line": 206.845754, "activity_lines": {"activity_5": 172.536163, "activity_10": 178.122948, "activity_20": 188.155697, "activity_30": 196.364897}, "trend_signal": 0, "fair_value": 208.079009, "relative_strength": null, "rate_of_change": -0.9171599629989291, "market_dynamics": -1.15045, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.687727, "high": 176.639994, "low": 164.908373, "close": 173.759995, "volume": 78234}, "trend_line": 204.886443, "activity_lines": {"activity_5": 172.058831, "activity_10": 176.161283, "activity_20": 185.923771, "activity_30": 194.230332}, "trend_signal": 0, "fair_value": 207.348817, "relative_strength": null, "rate_of_change": -0.9472328834944252, "market_dynamics": -1.174308, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.199997, "high": 176.63999, "low": 172.800003, "close": 174.23999, "volume": 47229}, "trend_line": 202.943131, "activity_lines": {"activity_5": 171.923433, "activity_10": 174.825001, "activity_20": 184.013049, "activity_30": 192.253142}, "trend_signal": 0, "fair_value": 206.65905, "relative_strength": null, "rate_of_change": -0.9484824723127336, "market_dynamics": -1.15635, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.199994, "high": 175.199994, "low": 172.319995, "close": 172.800003, "volume": 31473}, "trend_line": 200.967261, "activity_lines": {"activity_5": 172.10649, "activity_10": 173.781554, "activity_20": 182.181037, "activity_30": 190.308424}, "trend_signal": 0, "fair_value": 205.968049, "relative_strength": null, "rate_of_change": -0.9736077246191626, "market_dynamics": -1.114591, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.799996, "high": 172.799996, "low": 167.519994, "close": 170.399994, "volume": 74246}, "trend_line": 199.328293, "activity_lines": {"activity_5": 172.075178, "activity_10": 172.933108, "activity_20": 180.33434, "activity_30": 188.336342}, "trend_signal": 0, "fair_value": 205.256688, "relative_strength": null, "rate_of_change": -0.8155398007837732, "market_dynamics": -1.031396, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.799996, "high": 191.999998, "low": 172.799996, "close": 190.559998, "volume": 187476}, "trend_line": 198.237798, "activity_lines": {"activity_5": 178.335997, "activity_10": 175.852405, "activity_20": 180.575606, "activity_30": 187.770646}, "trend_signal": 0, "fair_value": 204.968518, "relative_strength": null, "rate_of_change": -0.5470849037973773, "market_dynamics": -0.634881, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.0, "high": 192.0, "low": 187.679999, "close": 188.639999, "volume": 17760}, "trend_line": 196.990659, "activity_lines": {"activity_5": 182.431998, "activity_10": 178.192043, "activity_20": 180.741272, "activity_30": 187.151433}, "trend_signal": 0, "fair_value": 204.654508, "relative_strength": -3.491919, "rate_of_change": -0.629112617564489, "market_dynamics": -0.268963, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.639988, "high": 192.48, "low": 187.199988, "close": 192.0, "volume": 55540}, "trend_line": 195.979046, "activity_lines": {"activity_5": 186.655999, "activity_10": 180.921663, "activity_20": 181.343337, "activity_30": 186.829455}, "trend_signal": 0, "fair_value": 204.415743, "relative_strength": -3.092348, "rate_of_change": -0.5135334868847679, "market_dynamics": 0.128184, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.959993, "high": 204.960001, "low": 190.08, "close": 198.720001, "volume": 272472}, "trend_line": 195.067907, "activity_lines": {"activity_5": 191.935999, "activity_10": 184.767951, "activity_20": 182.632862, "activity_30": 187.006291}, "trend_signal": 0, "fair_value": 204.310267, "relative_strength": -1.4371, "rate_of_change": -0.4649165401080786, "market_dynamics": 0.689068, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.600001, "high": 208.799998, "low": 197.759996, "close": 204.0, "volume": 224622}, "trend_line": 194.471735, "activity_lines": {"activity_5": 197.248, "activity_10": 189.262685, "activity_20": 184.442909, "activity_30": 187.582555}, "trend_signal": 0, "fair_value": 204.304625, "relative_strength": 1.225189, "rate_of_change": -0.3056228003717678, "market_dynamics": 0.893874, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.599989, "high": 207.839994, "low": 200.639989, "close": 205.440002, "volume": 93371}, "trend_line": 193.815478, "activity_lines": {"activity_5": 200.800001, "activity_10": 193.291636, "activity_20": 186.349533, "activity_30": 188.290185}, "trend_signal": 0, "fair_value": 204.3249, "relative_strength": -0.662944, "rate_of_change": -0.33745623753497256, "market_dynamics": 1.058621, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.399999, "high": 211.199999, "low": 205.919999, "close": 208.319992, "volume": 90129}, "trend_line": 193.039048, "activity_lines": {"activity_5": 204.319998, "activity_10": 197.157817, "activity_20": 188.494049, "activity_30": 189.22596}, "trend_signal": 0, "fair_value": 204.394989, "relative_strength": 0.669488, "rate_of_change": -0.4006026804525925, "market_dynamics": 1.178526, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.319992, "high": 209.279992, "low": 202.559989, "close": 206.399994, "volume": 120388}, "trend_line": 192.60008, "activity_lines": {"activity_5": 205.887996, "activity_10": 200.046543, "activity_20": 190.43207, "activity_30": 190.087956}, "trend_signal": 0, "fair_value": 204.429558, "relative_strength": -1.294385, "rate_of_change": -0.22739855202767936, "market_dynamics": 1.13859, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.47999, "high": 207.359994, "low": 204.47999, "close": 206.399994, "volume": 48289}, "trend_line": 192.222875, "activity_lines": {"activity_5": 206.495995, "activity_10": 202.350542, "activity_20": 192.362214, "activity_30": 190.978273}, "trend_signal": 0, "fair_value": 204.462956, "relative_strength": -3.727545, "rate_of_change": -0.19584882830786135, "market_dynamics": 1.059681, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.919994, "high": 207.360001, "low": 204.959998, "close": 206.399994, "volume": 47938}, "trend_line": 192.247134, "activity_lines": {"activity_5": 206.591994, "activity_10": 204.043633, "activity_20": 194.297717, "activity_30": 191.892926}, "trend_signal": 0, "fair_value": 204.49524, "relative_strength": -3.404585, "rate_of_change": 0.012620246159569042, "market_dynamics": 1.035402, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.399998, "high": 206.399998, "low": 203.519998, "close": 205.919998, "volume": 58494}, "trend_line": 192.008338, "activity_lines": {"activity_5": 206.367995, "activity_10": 204.994905, "activity_20": 196.042866, "activity_30": 192.775047}, "trend_signal": 1, "fair_value": 204.518596, "relative_strength": -3.622486, "rate_of_change": -0.12421303508221837, "market_dynamics": 1.004491, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.479996, "high": 211.199988, "low": 203.999998, "close": 205.919998, "volume": 42111}, "trend_line": 191.769543, "activity_lines": {"activity_5": 206.111996, "activity_10": 205.666906, "activity_20": 197.654485, "activity_30": 193.672573}, "trend_signal": 1, "fair_value": 204.541199, "relative_strength": -5.744904, "rate_of_change": -0.12436699493748563, "market_dynamics": 0.952038, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.999991, "high": 205.439996, "low": 202.559989, "close": 203.519989, "volume": 43500}, "trend_line": 191.821328, "activity_lines": {"activity_5": 205.215994, "activity_10": 205.588359, "activity_20": 198.897385, "activity_30": 194.430666}, "trend_signal": 1, "fair_value": 204.52499, "relative_strength": -7.839088, "rate_of_change": 0.027003766703451604, "market_dynamics": 0.891931, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.519992, "high": 204.959996, "low": 201.6, "close": 204.0, "volume": 29032}, "trend_line": 191.873672, "activity_lines": {"activity_5": 204.671996, "activity_10": 205.387632, "activity_20": 200.103603, "activity_30": 195.216387}, "trend_signal": 1, "fair_value": 204.516787, "relative_strength": -5.286001, "rate_of_change": 0.027287893659043508, "market_dynamics": 0.831915, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.0, "high": 228.479997, "low": 203.520001, "close": 223.679993, "volume": 190071}, "trend_line": 192.813629, "activity_lines": {"activity_5": 210.847995, "activity_10": 208.669086, "activity_20": 203.077366, "activity_30": 197.268408}, "trend_signal": 1, "fair_value": 204.811605, "relative_strength": 1.844936, "rate_of_change": 0.4898832602734536, "market_dynamics": 0.953763, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.599999, "high": 227.519999, "low": 222.719999, "close": 224.639999, "volume": 77616}, "trend_line": 193.708382, "activity_lines": {"activity_5": 216.191996, "activity_10": 211.767268, "activity_20": 205.858282, "activity_30": 199.321722}, "trend_signal": 1, "fair_value": 205.112036, "relative_strength": 1.320468, "rate_of_change": 0.464050702556928, "market_dynamics": 1.022602, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.560002, "high": 227.520002, "low": 219.839988, "close": 220.799988, "volume": 76193}, "trend_line": 194.289844, "activity_lines": {"activity_5": 219.007994, "activity_10": 213.818176, "activity_20": 208.002281, "activity_30": 201.069567}, "trend_signal": 1, "fair_value": 205.346184, "relative_strength": -3.934459, "rate_of_change": 0.300173897482654, "market_dynamics": 1.052283, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.839995, "high": 223.679988, "low": 217.440002, "close": 217.440002, "volume": 37397}, "trend_line": 194.712985, "activity_lines": {"activity_5": 219.711996, "activity_10": 215.031269, "activity_20": 209.602282, "activity_30": 202.563126}, "trend_signal": 1, "fair_value": 205.524034, "relative_strength": -5.407949, "rate_of_change": 0.2177885324772896, "market_dynamics": 0.970522, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.439994, "high": 223.679989, "low": 216.959998, "close": 220.319992, "volume": 43884}, "trend_line": 195.139479, "activity_lines": {"activity_5": 220.447995, "activity_10": 216.567268, "activity_20": 211.270853, "activity_30": 204.215191}, "trend_signal": 1, "fair_value": 205.738469, "relative_strength": -3.775066, "rate_of_change": 0.21903726656955674, "market_dynamics": 0.72363, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.27999, "high": 227.03999, "low": 220.799997, "close": 223.199997, "volume": 104523}, "trend_line": 196.711952, "activity_lines": {"activity_5": 221.055996, "activity_10": 218.373814, "activity_20": 212.987424, "activity_30": 206.025547}, "trend_signal": 1, "fair_value": 205.987919, "relative_strength": -6.446781, "rate_of_change": 0.8058200257878121, "market_dynamics": 0.648621, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.199989, "high": 223.199989, "low": 215.99999, "close": 218.87999, "volume": 26280}, "trend_line": 198.078662, "activity_lines": {"activity_5": 220.255994, "activity_10": 219.089449, "activity_20": 214.041138, "activity_30": 207.455743}, "trend_signal": 1, "fair_value": 206.169497, "relative_strength": -9.609188, "rate_of_change": 0.6947773056514694, "market_dynamics": 0.469332, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.99999, "high": 222.23999, "low": 215.99999, "close": 219.839996, "volume": 29070}, "trend_line": 199.523694, "activity_lines": {"activity_5": 220.159994, "activity_10": 219.743995, "activity_20": 215.051424, "activity_30": 208.8597}, "trend_signal": 1, "fair_value": 206.359365, "relative_strength": -8.910975, "rate_of_change": 0.7295243139314005, "market_dynamics": 0.409101, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.79999, "high": 222.23999, "low": 219.839996, "close": 219.839996, "volume": 10675}, "trend_line": 200.644469, "activity_lines": {"activity_5": 220.127995, "activity_10": 220.145449, "activity_20": 215.913138, "activity_30": 210.170429}, "trend_signal": 1, "fair_value": 206.544032, "relative_strength": -9.371597, "rate_of_change": 0.5617252655717072, "market_dynamics": 0.307924, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.800002, "high": 222.240002, "low": 209.759997, "close": 214.080002, "volume": 160919}, "trend_line": 201.727652, "activity_lines": {"activity_5": 218.015997, "activity_10": 219.202905, "activity_20": 216.09371, "activity_30": 211.037238}, "trend_signal": 1, "fair_value": 206.645869, "relative_strength": -13.5415, "rate_of_change": 0.5398519108941995, "market_dynamics": 0.129325, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.080002, "high": 221.759994, "low": 212.159993, "close": 220.319992, "volume": 160210}, "trend_line": 203.605587, "activity_lines": {"activity_5": 218.399996, "activity_10": 219.211632, "activity_20": 216.795424, "activity_30": 212.236744}, "trend_signal": 1, "fair_value": 206.828191, "relative_strength": -8.790231, "rate_of_change": 0.9309259198634839, "market_dynamics": 0.183283, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.799996, "high": 220.799996, "low": 214.559998, "close": 217.919998, "volume": 53322}, "trend_line": 205.279996, "activity_lines": {"activity_5": 218.175997, "activity_10": 218.845087, "activity_20": 217.190853, "activity_30": 213.160254}, "trend_signal": 1, "fair_value": 206.974136, "relative_strength": -8.617121, "rate_of_change": 0.822378710069482, "market_dynamics": 0.054208, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.919989, "high": 226.559988, "low": 217.919989, "close": 220.799988, "volume": 243968}, "trend_line": 206.847996, "activity_lines": {"activity_5": 218.975994, "activity_10": 219.124358, "activity_20": 217.801138, "activity_30": 214.161544}, "trend_signal": 1, "fair_value": 207.153692, "relative_strength": -3.739434, "rate_of_change": 0.763834777159672, "market_dynamics": 0.120353, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.199997, "high": 228.479996, "low": 220.799997, "close": 228.479996, "volume": 184375}, "trend_line": 208.655996, "activity_lines": {"activity_5": 222.271994, "activity_10": 220.799995, "activity_20": 219.083424, "activity_30": 215.557157}, "trend_signal": 1, "fair_value": 207.427106, "relative_strength": -4.356996, "rate_of_change": 0.8740717990809022, "market_dynamics": 0.228825, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.960001, "high": 229.440001, "low": 221.279991, "close": 225.599991, "volume": 101751}, "trend_line": 210.415996, "activity_lines": {"activity_5": 224.031993, "activity_10": 221.751267, "activity_20": 219.98628, "activity_30": 216.650318}, "trend_signal": 1, "fair_value": 207.657143, "relative_strength": -6.270743, "rate_of_change": 0.8434936132868281, "market_dynamics": 0.100536, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.719988, "high": 225.119988, "low": 218.880001, "close": 219.360001, "volume": 108531}, "trend_line": 212.047996, "activity_lines": {"activity_5": 222.943995, "activity_10": 221.471995, "activity_20": 220.203424, "activity_30": 217.22735}, "trend_signal": 1, "fair_value": 207.803428, "relative_strength": -9.222519, "rate_of_change": 0.7756064325071583, "market_dynamics": 0.046236, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.840001, "high": 231.359989, "low": 218.880001, "close": 227.519989, "volume": 222676}, "trend_line": 213.279996, "activity_lines": {"activity_5": 224.639993, "activity_10": 222.746176, "activity_20": 221.135995, "activity_30": 218.225543}, "trend_signal": 1, "fair_value": 208.046843, "relative_strength": -3.872173, "rate_of_change": 0.5810005391420908, "market_dynamics": 0.059425, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.87999, "high": 277.43998, "low": 230.87999, "close": 276.47998, "volume": 865293}, "trend_line": 216.207995, "activity_lines": {"activity_5": 242.015989, "activity_10": 232.765082, "activity_20": 226.628565, "activity_30": 222.302962}, "trend_signal": 1, "fair_value": 208.881393, "relative_strength": 13.158093, "rate_of_change": 1.3728427676827224, "market_dynamics": 0.302535, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.559996, "high": 281.279996, "low": 248.639987, "close": 265.919983, "volume": 858391}, "trend_line": 218.671995, "activity_lines": {"activity_5": 252.159986, "activity_10": 239.834171, "activity_20": 230.779421, "activity_30": 225.510187}, "trend_signal": 1, "fair_value": 209.568605, "relative_strength": 5.914995, "rate_of_change": 1.139643332800898, "market_dynamics": 0.675511, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 265.91998, "high": 266.87998, "low": 256.319981, "close": 259.199982, "volume": 470890}, "trend_line": 220.687994, "activity_lines": {"activity_5": 257.567984, "activity_10": 244.843624, "activity_20": 233.993134, "activity_30": 228.124896}, "trend_signal": 1, "fair_value": 210.159455, "relative_strength": 0.204999, "rate_of_change": 0.9219282972197669, "market_dynamics": 1.09239, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.679996, "high": 264.959991, "low": 248.639996, "close": 264.959991, "volume": 884510}, "trend_line": 222.719994, "activity_lines": {"activity_5": 262.655985, "activity_10": 250.079988, "activity_20": 237.492562, "activity_30": 230.981153}, "trend_signal": 1, "fair_value": 210.804167, "relative_strength": -1.14412, "rate_of_change": 0.9207569307100643, "market_dynamics": 1.328193, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.959991, "high": 326.399994, "low": 252.479984, "close": 326.399994, "volume": 6275199}, "trend_line": 226.751993, "activity_lines": {"activity_5": 285.183988, "activity_10": 265.675625, "activity_20": 246.646848, "activity_30": 237.670186}, "trend_signal": 1, "fair_value": 212.148305, "relative_strength": 19.278269, "rate_of_change": 1.8103444273620015, "market_dynamics": 1.306946, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 310.079992, "high": 314.399992, "low": 235.679988, "close": 236.159988, "volume": 6564297}, "trend_line": 227.679993, "activity_lines": {"activity_5": 271.039989, "activity_10": 262.891625, "activity_20": 246.722276, "activity_30": 238.277153}, "trend_signal": 1, "fair_value": 212.424301, "relative_strength": -13.791051, "rate_of_change": 0.40925770385621146, "market_dynamics": 1.130326, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.400001, "high": 234.240001, "low": 206.399998, "close": 214.559998, "volume": 1864014}, "trend_line": 227.951993, "activity_lines": {"activity_5": 252.383993, "activity_10": 255.901081, "activity_20": 244.66742, "activity_30": 237.430702}, "trend_signal": 1, "fair_value": 212.44857, "relative_strength": -20.685108, "rate_of_change": 0.11946592074956333, "market_dynamics": 0.780189, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.919989, "high": 219.839989, "low": 195.840003, "close": 196.800003, "volume": 935822}, "trend_line": 227.631994, "activity_lines": {"activity_5": 231.231997, "activity_10": 245.934538, "activity_20": 240.934849, "activity_30": 235.420896}, "trend_signal": 1, "fair_value": 212.272744, "relative_strength": -30.738229, "rate_of_change": -0.14037999658989414, "market_dynamics": 0.227667, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.759997, "high": 230.87999, "low": 197.759997, "close": 223.679993, "volume": 1975559}, "trend_line": 228.207994, "activity_lines": {"activity_5": 223.199996, "activity_10": 241.378902, "activity_20": 239.874278, "activity_30": 235.165928}, "trend_signal": 0, "fair_value": 212.399491, "relative_strength": -24.903875, "rate_of_change": 0.2530400010466111, "market_dynamics": -0.273044, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.52, "high": 220.8, "low": 191.040001, "close": 195.360001, "volume": 1503701}, "trend_line": 227.855994, "activity_lines": {"activity_5": 208.479998, "activity_10": 231.595631, "activity_20": 236.114279, "activity_30": 233.046703}, "trend_signal": 0, "fair_value": 212.212244, "relative_strength": -30.361303, "rate_of_change": -0.15424525400280406, "market_dynamics": -0.678446, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.399995, "high": 197.76, "low": 182.399995, "close": 188.639999, "volume": 934448}, "trend_line": 227.279994, "activity_lines": {"activity_5": 200.255999, "activity_10": 221.175269, "activity_20": 231.826279, "activity_30": 230.516639}, "trend_signal": 0, "fair_value": 211.956024, "relative_strength": -32.019148, "rate_of_change": -0.25279124322708046, "market_dynamics": -0.886157, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.12, "high": 204.479988, "low": 188.16, "close": 192.0, "volume": 1023249}, "trend_line": 226.895994, "activity_lines": {"activity_5": 196.319999, "activity_10": 212.962906, "activity_20": 228.006851, "activity_30": 228.24051}, "trend_signal": 0, "fair_value": 211.741443, "relative_strength": -30.723842, "rate_of_change": -0.16895459791326206, "market_dynamics": -0.924136, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.08, "high": 196.0, "low": 187.2, "close": 191.0, "volume": 565595}, "trend_line": 226.462661, "activity_lines": {"activity_5": 193.554666, "activity_10": 205.912726, "activity_20": 224.224757, "activity_30": 225.924639}, "trend_signal": 0, "fair_value": 211.520789, "relative_strength": -29.831248, "rate_of_change": -0.1909830986262387, "market_dynamics": -1.056506, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.0, "high": 190.0, "low": 177.0, "close": 177.5, "volume": 483507}, "trend_line": 224.923328, "activity_lines": {"activity_5": 186.676, "activity_10": 197.647999, "activity_20": 219.266853, "activity_30": 222.765758}, "trend_signal": 0, "fair_value": 211.162676, "relative_strength": -33.214066, "rate_of_change": -0.6797292733392367, "market_dynamics": -1.101699, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.5, "high": 185.5, "low": 174.5, "close": 181.5, "volume": 366152}, "trend_line": 223.485328, "activity_lines": {"activity_5": 184.209333, "activity_10": 191.700727, "activity_20": 214.893806, "activity_30": 219.964253}, "trend_signal": 0, "fair_value": 210.853689, "relative_strength": -36.687863, "rate_of_change": -0.6393289716929621, "market_dynamics": -1.11723, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.5, "high": 209.5, "low": 177.5, "close": 209.5, "volume": 1071990}, "trend_line": 223.108661, "activity_lines": {"activity_5": 192.0, "activity_10": 193.478909, "activity_20": 213.360854, "activity_30": 219.061974}, "trend_signal": 0, "fair_value": 210.839734, "relative_strength": -29.218938, "rate_of_change": -0.16854216040526723, "market_dynamics": -1.037919, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.0, "high": 263.0, "low": 230.0, "close": 240.0, "volume": 4885395}, "trend_line": 223.860661, "activity_lines": {"activity_5": 208.566667, "activity_10": 201.287273, "activity_20": 214.786473, "activity_30": 220.151738}, "trend_signal": 0, "fair_value": 211.137288, "relative_strength": -22.88892, "rate_of_change": 0.3370554942284294, "market_dynamics": -0.730388, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.0, "high": 241.5, "low": 230.0, "close": 239.0, "volume": 557292}, "trend_line": 224.483328, "activity_lines": {"activity_5": 221.6, "activity_10": 208.451273, "activity_20": 216.061998, "activity_30": 221.128469}, "trend_signal": 0, "fair_value": 211.418729, "relative_strength": -22.714738, "rate_of_change": 0.27814936184790723, "market_dynamics": -0.484793, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.5, "high": 258.0, "low": 241.5, "close": 246.0, "volume": 843117}, "trend_line": 225.243328, "activity_lines": {"activity_5": 233.766667, "activity_10": 216.120727, "activity_20": 217.940379, "activity_30": 222.516642}, "trend_signal": 0, "fair_value": 211.764542, "relative_strength": -25.12279, "rate_of_change": 0.3385552088750176, "market_dynamics": -0.236879, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.5, "high": 250.0, "low": 220.5, "close": 229.5, "volume": 1589279}, "trend_line": 225.597329, "activity_lines": {"activity_5": 235.866667, "activity_10": 220.384364, "activity_20": 218.120475, "activity_30": 222.791266}, "trend_signal": 0, "fair_value": 211.94014, "relative_strength": -28.947715, "rate_of_change": 0.1571638117511791, "market_dynamics": 0.059428, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.0, "high": 229.0, "low": 215.0, "close": 224.5, "volume": 634071}, "trend_line": 225.752662, "activity_lines": {"activity_5": 233.1, "activity_10": 223.118182, "activity_20": 217.814951, "activity_30": 222.72047}, "trend_signal": 0, "fair_value": 212.063276, "relative_strength": -31.881586, "rate_of_change": 0.06885409534258476, "market_dynamics": 0.107539, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 254.0, "low": 225.0, "close": 243.5, "volume": 2170671}, "trend_line": 226.541329, "activity_lines": {"activity_5": 235.666667, "activity_10": 228.654545, "activity_20": 219.566476, "activity_30": 223.86546}, "trend_signal": 0, "fair_value": 212.368487, "relative_strength": -29.604909, "rate_of_change": 0.34935003335641895, "market_dynamics": 0.403096, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 244.0, "high": 251.0, "low": 226.0, "close": 229.0, "volume": 2150115}, "trend_line": 227.038662, "activity_lines": {"activity_5": 233.166667, "activity_10": 230.618182, "activity_20": 220.043809, "activity_30": 224.024084}, "trend_signal": 0, "fair_value": 212.528406, "relative_strength": -33.673765, "rate_of_change": 0.2195330106852148, "market_dynamics": 0.600525, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.0, "high": 225.5, "low": 200.0, "close": 210.0, "volume": 1170133}, "trend_line": 226.694663, "activity_lines": {"activity_5": 225.0, "activity_10": 228.436364, "activity_20": 218.855428, "activity_30": 222.924815}, "trend_signal": 0, "fair_value": 212.504325, "relative_strength": -37.287871, "rate_of_change": -0.15151560398113895, "market_dynamics": 0.546979, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 210.5, "high": 220.0, "low": 210.0, "close": 220.0, "volume": 492319}, "trend_line": 226.763996, "activity_lines": {"activity_5": 222.566667, "activity_10": 227.481818, "activity_20": 218.881143, "activity_30": 222.492901}, "trend_signal": 0, "fair_value": 212.575039, "relative_strength": -36.864651, "rate_of_change": 0.0305843106681344, "market_dynamics": 0.516038, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 218.0, "high": 222.0, "low": 210.0, "close": 210.5, "volume": 625280}, "trend_line": 226.420663, "activity_lines": {"activity_5": 217.6, "activity_10": 224.1, "activity_20": 218.508762, "activity_30": 221.443611}, "trend_signal": 0, "fair_value": 212.555647, "relative_strength": -36.284462, "rate_of_change": -0.15140542857606074, "market_dynamics": 0.272953, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 211.0, "high": 229.0, "low": 210.0, "close": 214.0, "volume": 1520456}, "trend_line": 225.937996, "activity_lines": {"activity_5": 214.733333, "activity_10": 221.336364, "activity_20": 218.591905, "activity_30": 220.642278}, "trend_signal": 0, "fair_value": 212.56902, "relative_strength": -37.550611, "rate_of_change": -0.2131726820356463, "market_dynamics": 0.175625, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 226.5, "high": 226.5, "low": 226.5, "close": 226.5, "volume": 0}, "trend_line": 225.967997, "activity_lines": {"activity_5": 218.0, "activity_10": 221.318182, "activity_20": 219.86819, "activity_30": 220.678537}, "trend_signal": 0, "fair_value": 212.696827, "relative_strength": -31.056316, "rate_of_change": 0.013278421748946827, "market_dynamics": 0.167771, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 232.0, "high": 242.0, "low": 216.0, "close": 217.0, "volume": 1768298}, "trend_line": 225.88933, "activity_lines": {"activity_5": 218.266667, "activity_10": 219.8, "activity_20": 220.098286, "activity_30": 220.099956}, "trend_signal": 0, "fair_value": 212.735947, "relative_strength": -29.043355, "rate_of_change": -0.034813336863801926, "market_dynamics": 0.158698, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 220.5, "high": 226.5, "low": 215.0, "close": 219.0, "volume": 692346}, "trend_line": 225.60533, "activity_lines": {"activity_5": 218.733333, "activity_10": 219.172727, "activity_20": 220.550667, "activity_30": 219.655483}, "trend_signal": 0, "fair_value": 212.79238, "relative_strength": -29.279768, "rate_of_change": -0.1257252832614944, "market_dynamics": 0.07559, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 218.0, "high": 219.5, "low": 205.0, "close": 213.5, "volume": 877314}, "trend_line": 223.505998, "activity_lines": {"activity_5": 217.433333, "activity_10": 217.736364, "activity_20": 220.366667, "activity_30": 218.874494}, "trend_signal": 0, "fair_value": 212.798698, "relative_strength": -29.457779, "rate_of_change": -0.9305329798724187, "market_dynamics": -0.158356, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 212.5, "high": 217.0, "low": 207.5, "close": 208.5, "volume": 392102}, "trend_line": 221.591998, "activity_lines": {"activity_5": 214.266667, "activity_10": 215.590909, "activity_20": 219.588095, "activity_30": 217.906365}, "trend_signal": 0, "fair_value": 212.760656, "relative_strength": -32.074939, "rate_of_change": -0.8563528572508446, "market_dynamics": -0.459218, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 209.0, "high": 214.5, "low": 206.0, "close": 209.0, "volume": 341158}, "trend_line": 219.918666, "activity_lines": {"activity_5": 211.633333, "activity_10": 214.172727, "activity_20": 218.778571, "activity_30": 217.093978}, "trend_signal": 0, "fair_value": 212.727668, "relative_strength": -33.529382, "rate_of_change": -0.7551409866343585, "market_dynamics": -0.76041, "expectation": {"probability": 56.1102, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [99.130316, 194.554832, 207.988387, 197.334191, 191.312248, 192.701922, 201.966442, 238.09806, 231.612893, 227.443861, 210.767739, 210.304507, 204.282562, 202.892904, 217.716116, 218.642566, 222.348375, 232.539332, 231.612899, 231.612899, 217.716127, 222.811601, 226.980634, 220.49547, 226.054183, 221.421921, 225.127737, 231.612893, 216.789676, 217.716125, 206.59871, 216.789669, 210.76773, 202.892894, 202.429672, 194.554828, 198.260636, 203.81935, 203.81935, 207.061918, 175.562581, 176.489028, 177.415468, 183.900646, 178.805151, 164.445147, 167.687727, 175.199997, 175.199994, 172.799996, 172.799996, 192.0, 188.639988, 192.959993, 201.600001, 201.599989, 206.399999, 208.319992, 204.47999, 205.919994, 206.399998, 204.479996, 203.999991, 203.519992, 204.0, 225.599999, 226.560002, 219.839995, 217.439994, 221.27999, 223.199989, 215.99999, 220.79999, 220.800002, 214.080002, 220.799996, 217.919989, 223.199997, 228.960001, 222.719988, 219.840001, 230.87999, 274.559996, 265.91998, 259.679996, 264.959991, 310.079992, 230.400001, 217.919989, 197.759997, 215.52, 182.399995, 189.12, 190.08, 190.0, 175.5, 181.5, 230.0, 241.0, 241.5, 249.5, 229.0, 229.0, 244.0, 210.0, 210.5, 218.0, 211.0, 226.5, 232.0, 220.5, 218.0, 212.5, 209.0], "highs": [283.494173, 220.032247, 209.378064, 197.334191, 196.870964, 210.767726, 246.436118, 239.024512, 231.612893, 229.75999, 210.767739, 219.569023, 207.061927, 228.833545, 225.127738, 233.929009, 235.318692, 233.002563, 232.539337, 231.612899, 225.127745, 228.370313, 226.980634, 226.51741, 227.907085, 226.054184, 231.612899, 231.612893, 222.348385, 221.421932, 219.569011, 222.811611, 214.010313, 207.525162, 204.282575, 199.187086, 204.745803, 207.525143, 208.451613, 207.988369, 180.194839, 179.731608, 195.481276, 185.290323, 178.805151, 176.025799, 176.639994, 176.63999, 175.199994, 172.799996, 191.999998, 192.0, 192.48, 204.960001, 208.799998, 207.839994, 211.199999, 209.279992, 207.359994, 207.360001, 206.399998, 211.199988, 205.439996, 204.959996, 228.479997, 227.519999, 227.520002, 223.679988, 223.679989, 227.03999, 223.199989, 222.23999, 222.23999, 222.240002, 221.759994, 220.799996, 226.559988, 228.479996, 229.440001, 225.119988, 231.359989, 277.43998, 281.279996, 266.87998, 264.959991, 326.399994, 314.399992, 234.240001, 219.839989, 230.87999, 220.8, 197.76, 204.479988, 196.0, 190.0, 185.5, 209.5, 263.0, 241.5, 258.0, 250.0, 229.0, 254.0, 251.0, 225.5, 220.0, 222.0, 229.0, 226.5, 242.0, 226.5, 219.5, 217.0, 214.5], "lows": [99.130316, 189.922574, 190.849022, 186.216772, 181.584507, 189.922565, 197.334184, 226.980627, 221.421926, 209.841279, 188.996132, 203.819338, 198.260639, 201.04, 207.988368, 218.642566, 222.348375, 226.517397, 226.517415, 218.642579, 211.694192, 222.811601, 220.49547, 220.032245, 221.421921, 220.958695, 222.348365, 215.863224, 216.789675, 194.554839, 203.356129, 208.451604, 201.039994, 198.260636, 193.628374, 193.628373, 198.260636, 200.576757, 202.429673, 162.129029, 165.834839, 175.09935, 177.415468, 177.87871, 154.254181, 164.445147, 164.908373, 172.800003, 172.319995, 167.519994, 172.799996, 187.679999, 187.199988, 190.08, 197.759996, 200.639989, 205.919999, 202.559989, 204.47999, 204.959998, 203.519998, 203.999998, 202.559989, 201.6, 203.520001, 222.719999, 219.839988, 217.440002, 216.959998, 220.799997, 215.99999, 215.99999, 219.839996, 209.759997, 212.159993, 214.559998, 217.919989, 220.799997, 221.279991, 218.880001, 218.880001, 230.87999, 248.639987, 256.319981, 248.639996, 252.479984, 235.679988, 206.399998, 195.840003, 197.759997, 191.040001, 182.399995, 188.16, 187.2, 177.0, 174.5, 177.5, 230.0, 230.0, 241.5, 220.5, 215.0, 225.0, 226.0, 200.0, 210.0, 210.0, 210.0, 226.5, 216.0, 215.0, 205.0, 207.5, 206.0], "closes": [198.260635, 211.230957, 199.650314, 190.385803, 190.385803, 197.334183, 239.024506, 229.759995, 226.51741, 210.767731, 201.966446, 205.209015, 204.745789, 217.716125, 218.179352, 225.127731, 232.539337, 232.539337, 232.076111, 219.569031, 223.274841, 226.054184, 222.348373, 226.054184, 221.885147, 225.127731, 231.612885, 219.569031, 217.716125, 205.672241, 213.083862, 213.083862, 201.966446, 202.429672, 195.481277, 197.797409, 203.356125, 204.745789, 207.525162, 176.025803, 177.878693, 176.489029, 186.216766, 181.584503, 163.981934, 167.687729, 173.759995, 174.23999, 172.800003, 170.399994, 190.559998, 188.639999, 192.0, 198.720001, 204.0, 205.440002, 208.319992, 206.399994, 206.399994, 206.399994, 205.919998, 205.919998, 203.519989, 204.0, 223.679993, 224.639999, 220.799988, 217.440002, 220.319992, 223.199997, 218.87999, 219.839996, 219.839996, 214.080002, 220.319992, 217.919998, 220.799988, 228.479996, 225.599991, 219.360001, 227.519989, 276.47998, 265.919983, 259.199982, 264.959991, 326.399994, 236.159988, 214.559998, 196.800003, 223.679993, 195.360001, 188.639999, 192.0, 191.0, 177.5, 181.5, 209.5, 240.0, 239.0, 246.0, 229.5, 224.5, 243.5, 229.0, 210.0, 220.0, 210.5, 214.0, 226.5, 217.0, 219.0, 213.5, 208.5, 209.0], "volumes": [1032138, 677498, 378117, 221353, 297020, 487018, 1013192, 504324, 105801, 274037, 302676, 156239, 99246, 220146, 203369, 226005, 132003, 114546, 47939, 97471, 107163, 19197, 53621, 61231, 57059, 55717, 252304, 146397, 67607, 233001, 192386, 331720, 98842, 87524, 157616, 108445, 117372, 220628, 63470, 738200, 527391, 104389, 252367, 90219, 368094, 90779, 78234, 47229, 31473, 74246, 187476, 17760, 55540, 272472, 224622, 93371, 90129, 120388, 48289, 47938, 58494, 42111, 43500, 29032, 190071, 77616, 76193, 37397, 43884, 104523, 26280, 29070, 10675, 160919, 160210, 53322, 243968, 184375, 101751, 108531, 222676, 865293, 858391, 470890, 884510, 6275199, 6564297, 1864014, 935822, 1975559, 1503701, 934448, 1023249, 565595, 483507, 366152, 1071990, 4885395, 557292, 843117, 1589279, 634071, 2170671, 2150115, 1170133, 492319, 625280, 1520456, 0, 1768298, 692346, 877314, 392102, 341158], "sma": {"5": [null, null, null, null, 197.9827, 197.7974, 203.3561, 209.3781, 216.6044, 220.6808, 221.6072, 214.8441, 209.8413, 208.081, 209.5633, 214.1956, 219.6617, 225.2204, 228.0924, 228.3703, 227.9997, 226.7027, 224.6645, 223.4601, 223.9233, 224.2939, 225.4057, 224.8498, 223.1822, 219.9396, 217.5308, 213.825, 210.3045, 207.2472, 205.209, 202.1517, 200.2062, 200.7621, 201.7812, 197.8901, 193.9063, 188.5329, 184.8271, 179.639, 177.2302, 175.192, 174.6462, 172.2508, 170.4939, 171.7775, 176.352, 179.328, 182.88, 188.064, 194.784, 197.76, 201.696, 204.576, 206.112, 206.592, 206.688, 206.208, 205.632, 205.152, 208.608, 212.352, 215.328, 218.112, 221.376, 221.28, 220.128, 219.936, 220.416, 219.168, 218.592, 218.4, 218.592, 220.32, 222.624, 222.432, 224.352, 235.488, 242.976, 249.696, 258.816, 278.592, 270.528, 260.256, 247.776, 239.52, 213.312, 203.808, 199.296, 198.136, 188.9, 186.128, 190.3, 199.9, 209.5, 223.2, 232.8, 235.8, 236.5, 234.5, 227.3, 225.4, 222.6, 216.7, 216.2, 217.6, 217.4, 218.0, 216.9, 213.4], "10": [null, null, null, null, null, null, null, null, null, 209.331734, 209.702315, 209.100121, 209.609668, 212.3427, 215.122055, 217.90141, 217.252893, 217.530827, 218.086697, 218.966827, 221.097667, 223.182184, 224.942442, 225.776248, 226.146828, 226.146828, 226.054182, 224.757152, 223.321153, 221.931474, 220.912376, 219.615344, 217.577151, 215.2147, 212.574313, 209.841281, 207.015605, 205.533281, 204.514185, 201.549541, 198.029024, 194.369541, 192.794573, 190.710056, 187.560121, 184.549153, 181.58954, 178.53896, 175.066445, 174.503864, 175.771994, 176.987091, 177.565415, 179.278964, 183.280771, 187.055998, 190.511998, 193.727998, 197.087997, 200.687997, 202.223997, 203.951997, 205.103996, 205.631996, 207.599995, 209.519995, 210.767995, 211.871996, 213.263995, 214.943996, 216.239995, 217.631995, 219.263995, 220.271996, 219.935995, 219.263995, 219.263995, 220.367995, 220.895995, 220.511995, 221.375995, 227.039993, 231.647992, 236.15999, 240.62399, 251.47199, 253.00799, 251.61599, 248.735991, 249.16799, 245.951991, 237.167993, 229.775995, 222.955997, 214.209998, 199.719998, 197.053999, 199.598, 203.817999, 206.05, 209.464, 213.05, 218.2, 222.0, 225.25, 229.1, 229.2, 226.6, 225.35, 222.45, 221.4, 220.3, 216.8, 214.8], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.149281, 215.399991, 216.141152, 217.276055, 219.059474, 220.634441, 222.024119, 221.653538, 221.14399, 220.703925, 220.449151, 221.005022, 221.398764, 221.259797, 220.495474, 219.36057, 217.994054, 216.534894, 215.145216, 213.917669, 211.740507, 209.4707, 206.992442, 205.185862, 202.962378, 200.067217, 197.195217, 194.302573, 192.036121, 189.790315, 188.026702, 186.900509, 185.678316, 185.179994, 184.99451, 185.420446, 185.802576, 186.050769, 186.133479, 186.077221, 187.595931, 188.997996, 190.469544, 191.334705, 192.45548, 195.440383, 198.287997, 200.639996, 202.799997, 205.175996, 207.815997, 209.231996, 210.791996, 212.183996, 212.951996, 213.767995, 214.391995, 215.015995, 216.119995, 217.079995, 217.727995, 218.807995, 222.335994, 225.455994, 228.215993, 230.279993, 235.367992, 236.135992, 235.991992, 234.815993, 234.839993, 233.663993, 232.103993, 230.711993, 229.557993, 227.416994, 225.595994, 225.030994, 225.606995, 226.276995, 227.608995, 227.707996, 225.108997, 223.987997, 222.477998, 219.729999, 214.409999, 213.127, 213.099, 214.584, 214.25, 215.432, 216.675, 217.5, 218.4], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.743345, 217.237453, 217.299216, 217.376421, 217.777883, 217.947732, 217.963173, 216.774227, 215.94042, 215.307345, 214.149281, 213.346356, 212.389023, 211.771389, 210.567001, 208.760421, 206.845754, 204.886443, 202.943131, 200.967261, 199.328293, 198.237798, 196.990659, 195.979046, 195.067907, 194.471735, 193.815478, 193.039048, 192.60008, 192.222875, 192.247134, 192.008338, 191.769543, 191.821328, 191.873672, 192.813629, 193.708382, 194.289844, 194.712985, 195.139479, 196.711952, 198.078662, 199.523694, 200.644469, 201.727652, 203.605587, 205.279996, 206.847996, 208.655996, 210.415996, 212.047996, 213.279996, 216.207995, 218.671995, 220.687994, 222.719994, 226.751993, 227.679993, 227.951993, 227.631994, 228.207994, 227.855994, 227.279994, 226.895994, 226.462661, 224.923328, 223.485328, 223.108661, 223.860661, 224.483328, 225.243328, 225.597329, 225.752662, 226.541329, 227.038662, 226.694663, 226.763996, 226.420663, 225.937996, 225.967997, 225.88933, 225.60533, 223.505998, 221.591998, 219.918666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.256688, 205.102675, 204.650856, 204.49785, 204.664534, 204.936818, 205.098934, 204.484844, 204.017644, 203.615295, 203.527941, 203.607012, 203.621231, 203.596715, 203.322393, 203.432406, 203.422651, 203.187864, 202.885877, 202.650755, 202.723374, 202.635477, 202.511194, 202.461026, 202.221542, 202.190239, 202.046085, 201.829827, 202.008046, 202.165723, 202.439478, 202.728201, 203.996123, 205.275194, 206.4106, 207.800175, 210.372226, 211.028304, 211.224588, 211.010085, 211.963168, 212.312795, 212.555814, 212.671479, 212.859789, 213.13015, 213.406395, 214.121195, 215.436396, 216.760396, 218.272396, 219.051196, 219.768396, 220.798396, 221.403996, 221.523996, 221.815196, 221.858796, 222.010796, 222.412796, 222.624796, 222.886396, 223.037996, 223.137596, 223.237596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 197.9827, 197.7665, 211.5192, 217.5995, 220.5721, 217.304, 212.1915, 209.864, 208.1579, 211.344, 213.6224, 217.4575, 222.4848, 225.8363, 227.9162, 225.1338, 224.5142, 225.0275, 224.1345, 224.7744, 223.8113, 224.2501, 226.7044, 224.3259, 222.1227, 216.6392, 215.4541, 214.664, 210.4315, 207.7642, 203.6699, 201.7124, 202.2603, 203.0888, 204.5676, 195.0537, 189.3287, 185.0488, 185.4381, 184.1536, 177.4297, 174.1824, 174.0416, 174.1077, 173.6718, 172.5812, 178.5741, 181.9294, 185.2863, 189.7642, 194.5095, 198.153, 201.542, 203.1613, 204.2409, 204.9606, 205.2804, 205.4936, 204.8357, 204.5571, 210.9314, 215.501, 217.2673, 217.3249, 218.3232, 219.9488, 219.5925, 219.675, 219.73, 217.8467, 218.6711, 218.4207, 219.2138, 222.3025, 223.4017, 222.0545, 223.8763, 241.4109, 249.5806, 252.787, 256.8447, 280.0298, 265.4065, 248.4577, 231.2385, 228.719, 217.5993, 207.9462, 202.6308, 198.7539, 191.6692, 188.2795, 195.353, 210.2353, 219.8236, 228.549, 228.866, 227.4107, 232.7738, 231.5159, 224.3439, 222.8959, 218.764, 217.176, 220.284, 219.1893, 219.1262, 217.2508, 214.3339, 212.5559], "10": [null, null, null, null, null, null, null, null, null, 209.3317, 207.9926, 207.4865, 206.9882, 208.9387, 210.6188, 213.2568, 216.7627, 219.6312, 221.8939, 221.4712, 221.7991, 222.5728, 222.532, 223.1724, 222.9383, 223.3364, 224.8412, 223.8826, 222.7615, 219.6543, 218.4597, 217.4823, 214.6612, 212.4373, 209.3544, 207.2531, 206.5446, 206.2175, 206.4553, 200.9226, 196.7328, 193.0521, 191.8093, 189.9503, 185.2288, 182.0395, 180.5341, 179.3897, 178.1916, 176.7749, 179.2813, 180.9829, 182.986, 185.8467, 189.1473, 192.1096, 195.057, 197.1193, 198.8067, 200.1873, 201.2296, 202.0824, 202.3438, 202.6449, 206.4695, 209.7732, 211.7781, 212.8075, 214.1734, 215.8146, 216.372, 217.0025, 217.5184, 216.8933, 217.5163, 217.5897, 218.1734, 220.0473, 221.0569, 220.7484, 221.9796, 231.8887, 238.0762, 241.9169, 246.1066, 260.7054, 256.2426, 248.6639, 239.2341, 236.4061, 228.9432, 221.6153, 216.2307, 211.6433, 205.4354, 201.0835, 202.6138, 209.4113, 214.7911, 220.4654, 222.1081, 222.543, 226.3533, 226.8345, 223.7737, 223.0876, 220.7989, 219.5628, 220.8241, 220.1288, 219.9236, 218.7556, 216.891, 215.4563], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.1493, 215.0184, 216.0694, 216.6674, 217.5614, 217.9732, 218.6546, 219.8887, 219.8583, 219.6542, 218.3226, 217.8237, 217.3723, 215.9051, 214.6217, 212.7988, 211.3701, 210.6069, 210.0487, 209.8083, 206.5909, 203.8564, 201.25, 199.8183, 198.0817, 194.8341, 192.2488, 190.4879, 188.9405, 187.4033, 185.7839, 186.2388, 186.4675, 186.9944, 188.1111, 189.6244, 191.1306, 192.7677, 194.066, 195.2407, 196.3035, 197.2193, 198.048, 198.5691, 199.0863, 201.4286, 203.6392, 205.2736, 206.4323, 207.7549, 209.2259, 210.1453, 211.0686, 211.904, 212.1112, 212.893, 213.3718, 214.0792, 215.4507, 216.4173, 216.6976, 217.7283, 223.3237, 227.3805, 230.4109, 233.7013, 242.5297, 241.9231, 239.3171, 235.2678, 234.1642, 230.4686, 226.4849, 223.2006, 220.1339, 216.0735, 212.7808, 212.4684, 215.0904, 217.3675, 220.0944, 220.9902, 221.3245, 223.4364, 223.9663, 222.6362, 222.3851, 221.2532, 220.5624, 221.1279, 220.7348, 220.5695, 219.8963, 218.8109, 217.8765], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.7433, 216.5072, 216.2863, 215.3625, 214.5281, 213.2993, 212.2992, 211.7222, 211.2721, 211.0304, 208.772, 206.7789, 204.8247, 203.6242, 202.2023, 199.7364, 197.6688, 196.1263, 194.7143, 193.3004, 191.823, 191.7415, 191.5414, 191.571, 192.0322, 192.8043, 193.6195, 194.568, 195.3313, 196.0454, 196.7135, 197.3074, 197.8631, 198.228, 198.6004, 200.2185, 201.794, 203.0202, 203.9505, 205.0066, 206.1804, 206.9997, 207.8281, 208.6031, 208.9564, 209.6896, 210.2206, 210.9031, 212.0371, 212.9121, 213.3281, 214.2437, 218.259, 221.3339, 223.7768, 226.4338, 232.8833, 233.0947, 231.8989, 229.6344, 229.2503, 227.0638, 224.5848, 222.4826, 220.4515, 217.6804, 215.3462, 214.969, 216.5839, 218.0301, 219.8346, 220.4582, 220.719, 222.1887, 222.6281, 221.8134, 221.6964, 220.9741, 220.5241, 220.9097, 220.6574, 220.5505, 220.0956, 219.3475, 218.6799], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.2567, 204.6804, 204.0513, 203.5787, 203.3882, 203.4122, 203.4917, 203.681, 203.7877, 203.8901, 203.9885, 204.0643, 204.1371, 204.1129, 204.1084, 204.8759, 205.651, 206.2451, 206.6841, 207.2188, 207.8456, 208.2783, 208.7317, 209.1673, 209.36, 209.7898, 210.1086, 210.5279, 211.2319, 211.7953, 212.092, 212.697, 215.1983, 217.1874, 218.8349, 220.6438, 224.7911, 225.2369, 224.8182, 223.7194, 223.7179, 222.6058, 221.2738, 220.1258, 218.9836, 217.3568, 215.9507, 215.6977, 216.6507, 217.5272, 218.6438, 219.0695, 219.2825, 220.2322, 220.576, 220.1613, 220.1549, 219.7763, 219.5498, 219.8224, 219.7117, 219.6838, 219.4413, 219.0122, 218.6196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 195.543048, 195.326875, 209.069239, 217.87053, 223.583648, 221.638098, 215.399992, 209.933924, 206.567814, 209.192763, 212.558874, 217.747002, 223.86158, 228.154137, 230.439382, 227.598268, 225.899778, 225.251262, 223.79982, 224.263045, 223.738053, 224.139515, 226.579169, 224.633624, 222.255734, 216.419087, 214.13384, 212.651517, 208.698658, 206.073713, 202.151733, 199.681195, 200.082659, 201.59586, 203.850229, 195.265113, 188.594658, 182.788896, 182.016853, 180.93599, 175.716982, 172.536163, 172.058831, 171.923433, 172.10649, 172.075178, 178.335997, 182.431998, 186.655999, 191.935999, 197.248, 200.800001, 204.319998, 205.887996, 206.495995, 206.591994, 206.367995, 206.111996, 205.215994, 204.671996, 210.847995, 216.191996, 219.007994, 219.711996, 220.447995, 221.055996, 220.255994, 220.159994, 220.127995, 218.015997, 218.399996, 218.175997, 218.975994, 222.271994, 224.031993, 222.943995, 224.639993, 242.015989, 252.159986, 257.567984, 262.655985, 285.183988, 271.039989, 252.383993, 231.231997, 223.199996, 208.479998, 200.255999, 196.319999, 193.554666, 186.676, 184.209333, 192.0, 208.566667, 221.6, 233.766667, 235.866667, 233.1, 235.666667, 233.166667, 225.0, 222.566667, 217.6, 214.733333, 218.0, 218.266667, 218.733333, 217.433333, 214.266667, 211.633333], "10": [null, null, null, null, null, null, null, null, null, 214.086115, 212.746972, 211.930008, 211.138311, 212.612213, 213.673422, 215.492636, 218.154077, 220.933431, 223.578028, 223.847543, 224.630818, 225.532003, 225.380401, 225.582536, 224.875063, 224.689773, 225.683601, 224.504483, 223.224296, 220.015403, 218.406746, 216.98338, 213.774489, 211.020402, 207.432507, 204.745797, 203.566678, 203.153984, 203.516144, 198.336439, 194.032648, 190.116285, 188.633963, 186.595768, 181.73611, 178.122948, 176.161283, 174.825001, 173.781554, 172.933108, 175.852405, 178.192043, 180.921663, 184.767951, 189.262685, 193.291636, 197.157817, 200.046543, 202.350542, 204.043633, 204.994905, 205.666906, 205.588359, 205.387632, 208.669086, 211.767268, 213.818176, 215.031269, 216.567268, 218.373814, 219.089449, 219.743995, 220.145449, 219.202905, 219.211632, 218.845087, 219.124358, 220.799995, 221.751267, 221.471995, 222.746176, 232.765082, 239.834171, 244.843624, 250.079988, 265.675625, 262.891625, 255.901081, 245.934538, 241.378902, 231.595631, 221.175269, 212.962906, 205.912726, 197.647999, 191.700727, 193.478909, 201.287273, 208.451273, 216.120727, 220.384364, 223.118182, 228.654545, 230.618182, 228.436364, 227.481818, 224.1, 221.336364, 221.318182, 219.8, 219.172727, 217.736364, 215.590909, 214.172727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.966828, 219.835929, 220.850614, 221.441778, 222.27779, 222.546902, 222.974834, 223.88805, 223.689526, 223.363062, 221.931474, 221.230017, 220.475621, 218.624924, 216.831579, 214.449275, 212.39564, 211.001552, 209.87878, 209.15306, 205.544311, 202.319377, 199.178265, 197.199629, 194.951881, 191.239457, 188.155697, 185.923771, 184.013049, 182.181037, 180.33434, 180.575606, 180.741272, 181.343337, 182.632862, 184.442909, 186.349533, 188.494049, 190.43207, 192.362214, 194.297717, 196.042866, 197.654485, 198.897385, 200.103603, 203.077366, 205.858282, 208.002281, 209.602282, 211.270853, 212.987424, 214.041138, 215.051424, 215.913138, 216.09371, 216.795424, 217.190853, 217.801138, 219.083424, 219.98628, 220.203424, 221.135995, 226.628565, 230.779421, 233.993134, 237.492562, 246.646848, 246.722276, 244.66742, 240.934849, 239.874278, 236.114279, 231.826279, 228.006851, 224.224757, 219.266853, 214.893806, 213.360854, 214.786473, 216.061998, 217.940379, 218.120475, 217.814951, 219.566476, 220.043809, 218.855428, 218.881143, 218.508762, 218.591905, 219.86819, 220.098286, 220.550667, 220.366667, 219.588095, 218.778571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 220.36597, 220.129874, 219.8619, 218.872689, 217.908383, 216.469892, 215.169872, 214.227481, 213.451453, 212.908533, 210.37424, 208.034202, 205.65631, 203.967778, 202.020237, 199.014748, 196.364897, 194.230332, 192.253142, 190.308424, 188.336342, 187.770646, 187.151433, 186.829455, 187.006291, 187.582555, 188.290185, 189.22596, 190.087956, 190.978273, 191.892926, 192.775047, 193.672573, 194.430666, 195.216387, 197.268408, 199.321722, 201.069567, 202.563126, 204.215191, 206.025547, 207.455743, 208.8597, 210.170429, 211.037238, 212.236744, 213.160254, 214.161544, 215.557157, 216.650318, 217.22735, 218.225543, 222.302962, 225.510187, 228.124896, 230.981153, 237.670186, 238.277153, 237.430702, 235.420896, 235.165928, 233.046703, 230.516639, 228.24051, 225.924639, 222.765758, 219.964253, 219.061974, 220.151738, 221.128469, 222.516642, 222.791266, 222.72047, 223.86546, 224.024084, 222.924815, 222.492901, 221.443611, 220.642278, 220.678537, 220.099956, 219.655483, 218.874494, 217.906365, 217.093978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.554046, 197.977705, 197.33211, 196.835998, 196.609416, 196.583356, 196.603088, 196.729404, 196.804508, 196.897934, 197.007138, 197.100944, 197.191649, 197.187679, 197.203494, 198.001831, 198.833502, 199.514966, 200.073873, 200.757564, 201.563417, 202.197009, 202.871696, 203.551257, 204.006903, 204.716646, 205.3335, 206.068947, 207.114052, 208.039226, 208.713511, 209.697061, 212.589287, 215.017674, 217.132372, 219.428426, 224.079399, 225.090684, 225.229182, 224.663512, 225.160371, 224.509267, 223.580922, 222.774811, 221.924949, 220.538291, 219.297893, 219.144701, 220.159556, 221.083619, 222.23027, 222.670568, 222.884247, 223.814898, 224.13653, 223.689314, 223.62955, 223.185816, 222.877628, 223.053676, 222.841409, 222.69926, 222.331166, 221.761049, 221.206633], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4773, 0.327, 0.3055, -0.277, -0.8437, -1.2115, -1.7498, -1.5813, -1.6446, -1.6423, -1.6728, -2.1495, -2.61, -3.2511, -3.6206, -3.7331, -3.6343, -3.245, -2.9331, -2.4821, -2.1374, -1.8998, -1.6118, -1.5002, -1.2651, -1.1564, -0.8092, -0.5339, -0.4312, -0.2089, -0.1943, 0.4194, 1.011, 1.2869, 1.4798, 1.2063, 1.5506, 1.9501, 2.4707, 2.8211, 2.5498, 2.7903, 2.885, 3.0918, 3.4345, 3.3449, 3.297, 3.1095, 3.6194, 3.9237, 4.0745, 4.4261, 4.8768, 4.1194, 3.2915, 2.2055, 0.6421, 0.0773, -0.2948, -0.3233, -0.7648, -1.2871, -1.6696, -1.6692, -1.149, -0.1956, 0.7866, 1.1155, 0.8452, 0.9168, 0.7971, 0.4864, 0.448, -0.0533, -0.4848, -0.3205, -0.3857, -0.3601, -1.0764, -1.9366, -2.6432], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.29, 59.51, 61.78, 61.78, 61.53, 55.03, 56.5, 57.62, 55.57, 57.21, 54.76, 56.32, 59.35, 52.13, 51.1, 44.88, 48.99, 48.99, 43.37, 43.66, 40.32, 41.91, 45.67, 46.59, 48.49, 33.83, 35.07, 34.55, 41.18, 39.15, 32.56, 35.04, 38.99, 39.31, 38.66, 37.56, 50.38, 49.34, 51.23, 54.87, 57.55, 58.28, 59.76, 58.27, 58.27, 58.27, 57.82, 57.82, 55.34, 55.75, 68.48, 68.95, 64.79, 61.31, 63.14, 64.92, 60.22, 60.89, 60.89, 54.43, 59.45, 56.86, 59.16, 64.59, 61.3, 54.79, 60.67, 78.64, 71.09, 66.71, 68.5, 80.54, 50.19, 45.75, 42.42, 48.52, 43.32, 42.16, 42.98, 42.79, 40.15, 41.3, 48.76, 55.4, 55.15, 56.64, 52.23, 50.94, 55.45, 51.56, 46.91, 49.49, 47.14, 48.12, 51.56, 48.9, 49.49, 47.86, 46.36, 46.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3211, 6.5581, 5.7083, 4.8296, 3.1254, 2.3458, 1.7082, 0.3025, -0.7655, -2.1477, -3.0214, -3.228, -3.2424, -2.9949, -5.2796, -6.8617, -8.1339, -8.2619, -8.6376, -10.2377, -11.079, -11.1275, -11.0005, -10.8904, -10.8716, -9.1246, -7.8052, -6.4144, -4.7156, -2.9097, -1.3468, 0.1227, 1.1196, 1.8879, 2.4683, 2.8565, 3.1282, 3.1139, 3.1056, 4.6335, 5.8544, 6.438, 6.5537, 6.7994, 7.1442, 6.9884, 6.8632, 6.6868, 6.013, 5.9144, 5.5782, 5.4811, 5.9551, 6.0288, 5.5202, 5.7096, 9.6988, 11.8711, 12.9018, 14.0218, 19.6407, 16.6204, 12.3416, 7.432, 5.6449, 1.9214, -1.5539, -3.991, -5.9347, -8.4668, -10.0351, -8.9158, -5.5042, -2.8483, -0.1768, 0.6022, 0.8068, 2.4736, 2.5945, 1.1441, 0.7923, -0.2501, -0.7848, -0.1975, -0.4931, -0.5594, -1.0438, -1.8103, -2.3503], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3482, 2.249, 1.1949, 0.3103, -0.4002, -0.9192, -1.7912, -2.8053, -3.871, -4.7492, -5.5269, -6.4691, -7.391, -8.1383, -8.7108, -9.1467, -9.4917, -9.4183, -9.0956, -8.5594, -7.7906, -6.8145, -5.7209, -4.5522, -3.4178, -2.3567, -1.3917, -0.5421, 0.192, 0.7764, 1.2422, 1.9205, 2.7073, 3.4534, 4.0735, 4.6187, 5.1238, 5.4967, 5.77, 5.9534, 5.9653, 5.9551, 5.8797, 5.8, 5.831, 5.8706, 5.8005, 5.7823, 6.5656, 7.6267, 8.6817, 9.7497, 11.7279, 12.7064, 12.6335, 11.5932, 10.4035, 8.7071, 6.6549, 4.5257, 2.4336, 0.2535, -1.8042, -3.2265, -3.682, -3.5153, -2.8476, -2.1576, -1.5648, -0.7571, -0.0868, 0.1594, 0.286, 0.1788, -0.0139, -0.0507, -0.1391, -0.2232, -0.3873, -0.6719, -1.0076], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1137, -4.3967, -4.2163, -3.5383, -2.8422, -2.0757, -3.4884, -4.0564, -4.2629, -3.5127, -3.1107, -3.7686, -3.688, -2.9892, -2.2897, -1.7437, -1.3799, 0.2937, 1.2904, 2.145, 3.075, 3.9048, 4.3741, 4.6749, 4.5374, 4.2446, 3.86, 3.3986, 2.9362, 2.3375, 1.8634, 2.713, 3.1471, 2.9846, 2.4802, 2.1807, 2.0204, 1.4917, 1.0932, 0.7334, 0.0477, -0.0407, -0.3015, -0.3189, 0.1241, 0.1582, -0.2803, -0.0727, 3.1332, 4.2444, 4.2201, 4.2721, 7.9128, 3.914, -0.2919, -4.1612, -4.7586, -6.7857, -8.2088, -8.5167, -8.3683, -8.7203, -8.2309, -5.6893, -1.8222, 0.667, 2.6708, 2.7598, 2.3716, 3.2307, 2.6813, 0.9847, 0.5063, -0.4289, -0.7709, -0.1468, -0.354, -0.3362, -0.6565, -1.1384, -1.3427], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.32, 56.43, 67.14, 78.57, 78.57, 75.0, 53.23, 68.52, 80.0, 72.0, 80.0, 63.75, 72.5, 89.19, 42.37, 25.49, 27.27, 48.19, 48.78, 20.0, 21.25, 4.88, 10.98, 25.61, 29.27, 36.59, 20.0, 22.67, 23.66, 39.69, 32.06, 14.19, 22.48, 35.99, 36.88, 34.22, 29.79, 66.99, 63.45, 70.25, 87.69, 91.2, 93.84, 94.94, 91.57, 89.73, 89.63, 87.91, 87.91, 82.42, 81.25, 88.37, 90.7, 80.0, 64.06, 70.69, 80.36, 64.29, 67.86, 67.86, 46.43, 69.64, 60.71, 71.43, 100.0, 80.49, 48.78, 82.22, 98.58, 78.52, 69.13, 77.18, 100.0, 22.63, 6.8, 0.74, 21.32, 3.19, 4.33, 6.67, 5.97, 0.33, 4.61, 23.04, 43.12, 42.46, 51.11, 62.15, 56.5, 77.97, 61.58, 40.11, 51.41, 40.68, 44.63, 58.76, 46.2, 30.16, 23.28, 14.66, 16.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.63, 67.38, 74.76, 77.38, 68.93, 65.58, 67.25, 73.51, 77.33, 71.92, 72.08, 75.15, 68.02, 52.35, 31.71, 33.65, 41.41, 38.99, 30.01, 15.38, 12.37, 13.82, 21.95, 30.49, 28.62, 26.42, 22.11, 28.67, 31.8, 28.65, 22.91, 24.22, 31.78, 35.7, 33.63, 43.67, 53.41, 66.9, 73.8, 83.05, 90.91, 93.33, 93.45, 92.08, 90.31, 89.09, 88.48, 86.08, 83.86, 84.01, 86.77, 86.36, 78.25, 71.58, 71.7, 71.78, 70.84, 66.67, 60.72, 61.31, 58.93, 67.26, 77.38, 83.97, 76.42, 70.5, 76.53, 86.44, 82.08, 74.94, 82.1, 66.6, 43.14, 10.06, 9.62, 8.42, 9.61, 4.73, 5.66, 4.32, 3.64, 9.33, 23.59, 36.21, 45.56, 51.91, 56.59, 65.54, 65.35, 59.89, 51.03, 44.07, 45.57, 48.02, 49.86, 45.04, 33.21, 22.7, 18.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.68, -43.57, -32.86, -21.43, -21.43, -25.0, -46.77, -31.48, -20.0, -28.0, -20.0, -36.25, -27.5, -10.81, -57.63, -74.51, -72.73, -51.81, -51.22, -80.0, -78.75, -95.12, -89.02, -74.39, -70.73, -63.41, -80.0, -77.33, -76.34, -60.31, -67.94, -85.81, -77.52, -64.01, -63.12, -65.78, -70.21, -33.01, -36.55, -29.75, -12.31, -8.8, -6.16, -5.06, -8.43, -10.27, -10.37, -12.09, -12.09, -17.58, -18.75, -11.63, -9.3, -20.0, -35.94, -29.31, -19.64, -35.71, -32.14, -32.14, -53.57, -30.36, -39.29, -28.57, -0.0, -19.51, -51.22, -17.78, -1.42, -21.48, -30.87, -22.82, -0.0, -77.37, -93.2, -99.26, -78.68, -96.81, -95.67, -93.33, -94.03, -99.67, -95.39, -76.96, -56.88, -57.54, -48.89, -37.85, -43.5, -22.03, -38.42, -59.89, -48.59, -59.32, -55.37, -41.24, -53.8, -69.84, -76.72, -85.34, -83.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3158, 19.9896, 19.4882, 18.5594, 17.6639, 17.3617, 17.0812, 16.2581, 15.5601, 14.9118, 14.3099, 13.6518, 13.3384, 13.5106, 12.9426, 13.9372, 14.0998, 14.1184, 14.0364, 13.6955, 13.4783, 12.9126, 12.4866, 12.091, 11.6575, 14.1005, 14.119, 13.4414, 13.8379, 13.445, 14.4368, 14.2659, 14.0849, 13.3531, 12.605, 12.0818, 12.7617, 12.1587, 11.6674, 11.8969, 11.8356, 11.5045, 11.0942, 10.7818, 10.2174, 9.659, 9.1748, 9.0337, 8.6284, 8.2521, 9.4455, 9.1137, 9.0113, 8.8134, 8.6638, 8.525, 8.4303, 8.2739, 7.8543, 8.1847, 8.2858, 8.1397, 8.1754, 8.14, 8.1415, 8.0399, 8.3571, 11.3259, 12.8483, 12.6848, 12.9445, 17.2999, 22.5442, 23.0596, 23.1268, 23.9091, 24.5328, 23.8776, 23.3378, 22.2993, 21.7065, 20.9418, 21.7317, 24.0008, 23.1079, 22.8145, 23.292, 22.664, 23.1523, 23.2843, 23.6925, 22.7145, 21.9492, 21.7385, 21.0786, 21.4302, 20.7209, 20.2765, 19.5068, 18.7206], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5913, 0.6358, 0.6692, 0.5893, 0.6357, 0.5282, 0.5797, 0.7705, 0.4564, 0.4167, 0.1031, 0.2666, 0.237, -0.0872, 0.0072, -0.0598, 0.0629, 0.2126, 0.2662, 0.3481, -0.1727, -0.0304, 0.0236, 0.2074, 0.171, -0.0095, 0.0916, 0.1964, 0.2289, 0.2312, 0.2228, 0.5616, 0.5545, 0.6295, 0.7651, 0.8462, 0.8541, 0.8916, 0.8536, 0.8566, 0.8197, 0.7812, 0.7543, 0.6977, 0.6865, 0.9568, 0.9299, 0.8363, 0.7593, 0.7957, 0.8623, 0.7389, 0.7469, 0.7314, 0.5367, 0.717, 0.62, 0.6971, 0.9059, 0.7826, 0.5572, 0.8157, 1.474, 1.1266, 0.9573, 0.964, 1.313, 0.5002, 0.3079, 0.1724, 0.4038, 0.1816, 0.1554, 0.2034, 0.2131, 0.1478, 0.2003, 0.3949, 0.597, 0.5855, 0.6229, 0.512, 0.4957, 0.6405, 0.5482, 0.425, 0.5655, 0.4684, 0.5108, 0.6446, 0.5335, 0.5445, 0.4585, 0.3775, 0.3655], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0807, 0.0938, 0.0506, 0.0532, 0.0789, 0.0614, 0.1141, -0.0051, 0.0653, 0.0495, 0.1288, 0.1267, 0.1225, 0.0741, 0.0575, 0.0029, 0.0395, 0.0363, 0.0133, 0.0145, -0.0538, 0.0304, 0.0175, 0.0208, 0.0072, 0.0002, -0.0176, -0.0705, -0.0557, -0.0501, -0.0398, -0.0078, 0.0226, 0.061, 0.0725, 0.1071, 0.1013, 0.0813, 0.0759, 0.0683, 0.1915, 0.0944, 0.1066, 0.1135, 0.1231, 0.2399, 0.2549, 0.2022, 0.1892, 0.1994, 0.1795, 0.0997, 0.1087, 0.078, 0.0234, 0.0801, 0.0636, 0.0119, 0.1117, 0.1024, 0.042, 0.0624, 0.3505, 0.289, 0.201, 0.334, 0.7206, 0.0828, 0.0367, -0.0077, 0.0448, -0.0032, -0.0106, -0.0311, -0.0316, -0.0526, -0.0484, -0.0046, -0.0699, -0.0594, -0.0669, -0.0847, -0.1028, -0.0836, -0.118, -0.1473, -0.3561, -0.2092, -0.2163, -0.1895, -0.3039, -0.278, -0.2648, -0.262, -0.2656], "obv": [0, 677498, 299381, 78028, 78028, 565046, 1578238, 1073914, 968113, 694076, 391400, 547639, 448393, 668539, 871908, 1097913, 1229916, 1229916, 1181977, 1084506, 1191669, 1210866, 1157245, 1218476, 1161417, 1217134, 1469438, 1323041, 1255434, 1022433, 1214819, 1214819, 1115977, 1203501, 1045885, 1154330, 1271702, 1492330, 1555800, 817600, 1344991, 1240602, 1492969, 1402750, 1034656, 1125435, 1203669, 1250898, 1219425, 1145179, 1332655, 1314895, 1370435, 1642907, 1867529, 1960900, 2051029, 1930641, 1930641, 1930641, 1872147, 1872147, 1828647, 1857679, 2047750, 2125366, 2049173, 2011776, 2055660, 2160183, 2133903, 2162973, 2162973, 2002054, 2162264, 2108942, 2352910, 2537285, 2435534, 2327003, 2549679, 3414972, 2556581, 2085691, 2970201, 9245400, 2681103, 817089, -118733, 1856826, 353125, -581323, 441926, -123669, -607176, -241024, 830966, 5716361, 5159069, 6002186, 4412907, 3778836, 5949507, 3799392, 2629259, 3121578, 2496298, 4016754, 4016754, 2248456, 2940802, 2063488, 1671386, 2012544], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 15.75, 15.97, 16.18, 16.04, 16.45, 17.02, 17.87, 18.66, 18.7, 18.41, 18.02, 20.1, 22.03, 23.82, 23.8, 23.78, 24.95, 26.04, 26.98, 27.86, 28.7, 29.74, 28.61, 27.56, 26.62, 24.84, 23.51, 22.27, 21.41, 20.26, 19.19, 18.2, 17.1, 16.62, 15.98, 15.25, 16.68, 18.01, 18.83, 19.25, 19.57, 20.17, 20.01, 19.86, 19.72, 18.48, 17.33, 16.26, 15.73, 15.48, 15.37, 14.86, 15.2, 18.38, 21.45, 24.3, 25.91, 29.07, 30.61, 30.14, 29.14, 28.61, 27.75, 26.5, 25.62, 24.75, 23.36, 21.93, 21.71, 23.13, 24.44, 26.04, 26.37, 26.39, 27.08, 27.72, 27.01, 26.35, 25.81, 25.55, 25.31, 25.64, 25.88, 25.47, 25.09, 24.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.18, 29.74, 28.83, 28.11, 27.43, 25.91, 24.46, 25.28, 24.53, 23.77, 23.69, 23.06, 24.89, 22.82, 22.12, 19.07, 17.51, 17.88, 16.7, 15.89, 14.99, 14.53, 17.13, 18.07, 17.97, 13.8, 12.8, 12.48, 19.39, 18.53, 16.02, 15.06, 14.47, 14.17, 13.94, 13.51, 22.62, 22.05, 21.33, 26.92, 27.45, 26.22, 27.41, 26.19, 25.66, 25.21, 24.64, 27.03, 26.28, 25.52, 38.49, 37.04, 34.78, 33.03, 31.2, 32.25, 30.29, 28.66, 28.03, 24.98, 22.91, 21.66, 25.05, 25.05, 24.1, 22.66, 25.58, 46.59, 40.27, 37.87, 34.46, 49.31, 35.14, 31.9, 29.53, 29.83, 26.99, 25.75, 26.52, 25.77, 24.59, 23.66, 29.06, 40.36, 38.92, 41.77, 37.99, 36.26, 40.67, 37.55, 34.27, 33.19, 32.55, 32.81, 31.42, 33.87, 32.52, 30.86, 29.79, 28.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.57, 17.52, 16.69, 16.27, 15.88, 18.24, 20.12, 19.63, 20.11, 19.7, 19.07, 18.8, 17.87, 19.81, 19.2, 27.95, 25.66, 23.79, 25.99, 26.19, 27.16, 26.33, 25.28, 24.24, 23.35, 38.34, 35.56, 34.68, 31.28, 29.89, 37.54, 35.28, 33.18, 32.5, 32.24, 34.07, 29.95, 29.19, 28.54, 25.99, 24.26, 23.17, 22.32, 23.55, 23.07, 22.66, 23.28, 21.95, 22.53, 22.71, 18.42, 17.73, 18.93, 19.92, 19.21, 18.13, 21.09, 19.96, 19.52, 26.19, 24.02, 22.71, 20.99, 19.58, 18.18, 19.22, 17.17, 11.77, 9.63, 9.06, 12.48, 8.67, 11.5, 19.51, 21.33, 19.16, 19.29, 20.99, 19.94, 19.69, 22.14, 22.16, 19.83, 16.67, 16.08, 15.12, 20.19, 21.0, 19.09, 17.63, 23.93, 23.17, 22.27, 20.88, 19.99, 18.26, 17.88, 20.49, 19.78, 19.71], "ad": [77799.0, 359222.0, 340316.0, 284977.0, 329980.0, 189287.0, 896609.0, 625051.0, 625051.0, 376506.0, 434465.0, 305798.0, 352809.0, 396838.0, 435313.0, 401070.0, 476501.0, 574683.0, 615247.0, 531700.0, 609301.0, 612500.0, 589520.0, 642004.0, 593096.0, 628552.0, 880855.0, 803351.0, 758280.0, 718107.0, 756584.0, 638877.0, 554155.0, 545403.0, 442610.0, 496832.0, 563902.0, 608028.0, 651968.0, 361163.0, 718426.0, 676671.0, 670200.0, 670200.0, 593803.0, 553860.0, 593683.0, 581875.0, 560894.0, 567643.0, 726998.0, 717131.0, 762573.0, 806520.0, 835819.0, 866943.0, 858749.0, 875947.0, 892044.0, 901631.0, 940627.0, 920975.0, 906475.0, 918917.0, 1035884.0, 1020361.0, 963216.0, 925819.0, 925819.0, 901699.0, 896443.0, 903151.0, 892476.0, 842963.0, 955110.0, 959211.0, 877889.0, 1062264.0, 1068249.0, 976415.0, 1062059.0, 1891670.0, 1942163.0, 1728123.0, 2612633.0, 8887832.0, 2403587.0, 1632271.0, 771314.0, 1887935.0, 820792.0, 645584.0, 103864.0, 26737.0, -419577.0, -319717.0, 752273.0, -1172277.0, -857286.0, -1240521.0, -1860070.0, -1633616.0, -1034810.0, -2668898.0, -2921279.0, -2428960.0, -3002134.0, -3882398.0, -3882398.0, -5514673.0, -5725387.0, -5574126.0, -5883680.0, -5984021.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 499049.8, 426103.6, 373977.7, 346090.6, 345969.9, 336604.8, 310503.5, 222384.6, 183406.8, 177620.6, 159964.0, 140412.7, 126708.5, 122146.0, 106254.5, 91623.5, 74594.7, 86624.8, 89809.9, 91776.7, 105329.7, 113852.0, 145104.3, 149626.4, 152255.7, 162311.4, 167584.2, 154091.0, 161514.1, 161100.4, 211620.3, 245120.8, 222387.7, 237740.2, 238009.7, 259057.5, 257290.9, 253377.1, 236037.2, 232837.5, 166442.1, 132450.6, 123787.7, 104105.0, 122330.3, 107983.1, 108242.3, 109431.8, 116747.7, 118429.3, 115798.5, 102900.3, 105335.4, 104131.4, 79787.4, 76332.3, 74756.8, 73363.2, 65064.1, 64623.6, 70282.1, 67060.7, 65756.6, 62474.1, 75662.8, 72676.7, 70247.3, 87024.8, 101722.6, 107509.3, 107910.1, 127549.7, 211172.0, 295943.6, 326940.7, 399370.7, 1021558.4, 1653591.3, 1821555.2, 1904962.3, 2091665.1, 2219767.6, 2226683.1, 2243168.9, 2252639.4, 2212539.1, 1621634.4, 1072403.7, 1374541.8, 1336688.8, 1223444.6, 1232002.4, 1201964.7, 1316706.9, 1475158.9, 1543821.5, 1556438.2, 1511767.2, 1175273.3, 1119544.1, 1212062.2, 1122368.9, 1146693.2, 968836.3, 787940.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.413, 0.502, 0.674, 0.727, 0.756, 0.825, 0.91, 0.998, 1.115, 1.123, 1.331, 1.473, 1.35, 1.4, 1.438, 1.515, 1.545, 1.538, 1.453, 1.438, 1.033, 0.809, 0.756, 0.635, 0.716, 0.612, 0.609, 0.635, 0.681, 0.693, 0.703, 0.642, 0.7, 0.7, 0.544, 0.516, 0.509, 0.505, 0.467, 0.466, 0.598, 0.665, 0.669, 0.692, 0.817, 0.848, 0.832, 0.968, 1.076, 1.11, 1.101, 1.286, 1.657, 1.919, 2.033, 2.185, 2.627, 2.735, 2.748, 2.751, 2.764, 2.758, 2.668, 2.587, 2.545, 2.472, 1.793, 1.144, 1.25, 1.197, 1.072, 1.033, 0.991, 1.024, 1.091, 1.114, 1.112, 1.07, 0.807, 0.77, 0.803, 0.736, 0.752, 0.642, 0.523], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.05, 29.31, 56.91, 38.66, 38.76, 28.78, 24.87, 68.34, 12.94, -18.55, -125.3, -94.05, -70.75, -178.67, -180.36, -186.51, -157.83, -102.93, -77.92, -57.81, -192.11, -197.23, -161.63, -101.44, -112.33, -163.37, -127.33, -102.31, -80.05, -76.76, -83.06, -9.98, 20.15, 32.98, 80.6, 110.43, 110.57, 127.08, 112.17, 112.21, 98.94, 84.19, 83.84, 61.51, 54.54, 118.48, 142.88, 126.12, 106.48, 111.3, 125.5, 80.09, 69.81, 70.98, 21.37, 40.67, 33.4, 67.21, 102.31, 93.31, 42.45, 101.68, 444.21, 331.77, 211.1, 154.92, 250.12, 89.63, -56.08, -98.51, -53.74, -97.16, -127.43, -103.93, -107.22, -124.28, -116.34, -63.56, 45.43, 25.55, 47.92, 12.72, -6.85, 40.71, 31.84, -25.2, 0.28, -0.09, 13.6, 43.45, 35.48, 14.28, -21.36, -33.6, -45.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0467, 6.5789, 16.4733, 22.1411, 21.8978, 11.2676, -6.5891, -1.6129, -1.8405, 7.2527, 9.8624, 9.7066, 13.1222, 0.8511, -0.2123, -8.642, -8.3665, -8.3665, -12.974, -7.8059, -12.4481, -12.5, -8.5417, -9.4262, -6.4718, -21.8107, -23.2, -19.6203, -14.4681, -11.7117, -23.0435, -21.3044, -13.9659, -13.9257, -11.6028, -13.8513, -6.2925, -7.8662, -7.4811, 12.8925, 14.6849, 16.4038, 11.8696, 13.6661, 25.8675, 23.0859, 18.5083, 18.1818, 17.7778, 19.7183, 17.3804, 19.084, 15.0, 9.4203, 8.0, 8.6449, 5.0691, 6.5116, 6.5116, 3.7209, 6.993, 5.8275, 8.4906, 12.0, 0.8584, -2.3504, 3.0435, 27.1523, 20.6972, 16.129, 21.0526, 48.4716, 7.4236, 0.2242, -10.6754, 2.6432, -11.5217, -17.437, -14.8936, -12.9285, -21.9849, -34.3533, -21.2169, -7.4074, -9.7977, -24.6324, -2.8201, 4.6327, 23.7297, 2.3784, 7.4939, 16.6243, 9.6354, 12.0419, 27.6056, 19.5592, 4.5346, -11.0417, -12.7615, -15.0407], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.0, 8.0, 8.0, 8.0, -16.0, -16.0, -12.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 100.0, 96.0, 100.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, -12.0, -12.0, -20.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0654, -2.3161, -14.1748, -14.8464, -23.5782, -22.837, -18.668, -16.9077, -13.6188, -44.6781, -42.5705, -44.516, -35.182, -39.6753, -56.5136, -51.6729, -44.2341, -42.2949, -42.3452, -43.5177, -21.1805, -20.8307, -14.9924, -6.4659, 1.0376, 5.3728, 11.1248, 12.0974, 14.3639, 16.6097, 17.8933, 19.0195, 17.8417, 18.82, 38.6855, 39.2196, 34.9974, 31.3892, 34.1865, 37.1228, 31.2841, 30.842, 29.3705, 22.7453, 27.8645, 22.4796, 22.512, 27.84, 22.8, 14.184, 19.704, 67.248, 55.128, 47.016, 52.008, 112.632, 21.768, -0.456, -19.32, 6.6, -22.368, -30.168, -30.336, -34.456, -50.716, -48.78, -25.868, 3.864, 3.008, 11.184, -5.34, -9.164, 11.396, -1.712, -19.558, -7.417, -15.096, -11.031, 0.893, -9.277, -8.609, -14.208, -16.609, -14.988], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.425271, 121.624734, 67.477315, 45.567548, 33.597203, 26.093392, 20.970904, 17.247311, 14.438587, 12.240186, 10.48628, 9.071497, 7.88672, 6.883153, 6.009058, 5.25913, 4.612676, 4.038698, 3.531412, 3.07583, 2.671853, 2.321022, 2.017285, 1.756627, 1.49841, 1.253422, 1.024416, 0.824133, 0.645114, 0.468819, 0.304783, 0.161357, 0.037601, -0.069446, -0.163246, -0.223946, -0.261437, -0.277781, -0.272047, -0.245598, -0.204304, -0.151551, -0.094727, -0.037603, 0.017322, 0.067919, 0.113173, 0.150119, 0.180154, 0.223685, 0.274865, 0.324255, 0.366034, 0.403061, 0.437097, 0.462455, 0.480677, 0.492485, 0.492728, 0.490362, 0.483055, 0.474507, 0.471971, 0.469754, 0.460835, 0.454648, 0.495841, 0.555165, 0.616061, 0.678897, 0.794989, 0.855525, 0.855226, 0.797658, 0.727967, 0.626943, 0.503156, 0.371816, 0.23973, 0.100524, -0.03429, -0.13645, -0.185686, -0.197949, -0.178261, -0.151923, -0.126353, -0.085316, -0.048382, -0.032255, -0.022051, -0.024531, -0.032236, -0.032066, -0.03505, -0.037991, -0.045715, -0.060576, -0.079026], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2851, 105.353, 97.7779, 87.3358, 76.5881, 66.4891, 57.3855, 49.3579, 42.374, 36.3472, 31.175, 26.7543, 22.9808, 19.7613, 17.0108, 14.6605, 12.6509, 10.9285, 9.4491, 8.1744, 7.0739, 6.1233, 5.3021, 4.593, 3.9741, 3.43, 2.9489, 2.5239, 2.1482, 1.8123, 1.5108, 1.2409, 1.0002, 0.7863, 0.5964, 0.4323, 0.2936, 0.1793, 0.089, 0.0221, -0.0232, -0.0489, -0.058, -0.0539, -0.0397, -0.0182, 0.0081, 0.0365, 0.0652, 0.0969, 0.1325, 0.1709, 0.2099, 0.2485, 0.2862, 0.3215, 0.3533, 0.3812, 0.4035, 0.4208, 0.4333, 0.4415, 0.4476, 0.452, 0.4538, 0.454, 0.4623, 0.4809, 0.5079, 0.5421, 0.5927, 0.6453, 0.6873, 0.7093, 0.7131, 0.6958, 0.6573, 0.6002, 0.5281, 0.4426, 0.3472, 0.2505, 0.1632, 0.091, 0.0372, -0.0007, -0.0258, -0.0377, -0.0398, -0.0383, -0.0351, -0.033, -0.0328, -0.0327, -0.0331, -0.0341, -0.0364, -0.0413, -0.0488], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.807, -15.5238, -18.0784, -19.0387, -19.8886, -18.7932, -22.8733, -25.8007, -28.2811, -28.5608, -27.819, -30.6643, -32.0332, -31.471, -31.1515, -30.5121, -30.4199, -24.3672, -19.7052, -15.1111, -7.7059, 0.2958, 9.7067, 16.6983, 21.895, 28.1471, 32.7724, 35.4696, 35.1033, 34.1219, 32.7527, 31.9901, 31.0401, 29.0945, 25.8186, 23.0539, 21.1979, 18.7794, 17.2662, 15.9889, 14.1439, 13.7151, 11.4234, 10.2452, 10.9335, 9.6155, 7.1368, 6.4257, 14.6425, 19.981, 23.4171, 28.3576, 42.174, 39.5972, 33.5119, 23.7664, 19.3387, 10.4179, -0.1973, -11.1987, -19.826, -29.3422, -39.3157, -44.7314, -39.5048, -32.8795, -26.9522, -21.1055, -12.0693, 2.0316, 8.68, 13.4224, 21.0797, 24.0831, 23.5068, 23.9839, 21.9765, 16.7338, 9.5001, 2.6085, -4.6559], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.58, 10.64, 26.01, 35.97, 35.43, 18.05, -18.48, -4.71, -5.26, 22.76, 31.85, 31.85, 39.19, 2.74, -0.67, -26.25, -26.25, -26.25, -35.52, -23.57, -36.59, -37.42, -24.55, -28.4, -19.5, -48.18, -55.24, -49.73, -33.33, -27.66, -50.48, -44.95, -29.4, -29.38, -25.08, -30.26, -12.17, -15.24, -14.61, 27.86, 30.77, 34.08, 28.3, 32.92, 73.42, 71.59, 66.34, 66.0, 62.75, 71.43, 71.13, 78.95, 62.5, 43.82, 40.48, 42.53, 24.44, 31.82, 31.82, 16.0, 26.79, 21.37, 30.51, 38.35, 4.08, -10.09, 11.86, 57.75, 41.48, 31.65, 40.0, 60.66, 6.14, 0.17, -8.02, 1.81, -7.41, -11.64, -9.8, -8.4, -14.59, -31.89, -17.89, -5.66, -7.77, -28.73, -3.23, 5.24, 24.48, 2.98, 8.66, 18.19, 10.36, 12.71, 27.22, 19.14, 5.96, -19.7, -22.02, -28.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0334, 19.3638, 14.4138, 21.1559, 19.7219, 14.9854, 12.5137, 11.6525, 4.6938, 7.1335, 5.585, 4.4563, 5.8712, 3.5766, 7.8302, 8.4322, -0.0517, 1.4115, 0.5481, 4.6389, -1.8472, -6.4141, -7.0198, -10.186, -3.7678, -0.4502, 0.5406, 4.6324, -19.5216, -16.6666, 0.5376, -7.7449, -10.0796, -9.8308, -7.4885, -6.0759, -6.0993, -6.9423, 10.7123, 9.662, 8.7617, 19.0986, 20.3474, 16.9606, 17.8291, 14.0478, 10.5324, 9.1649, 7.1014, 10.9554, 4.7275, 3.7779, 24.0839, 20.2319, 18.3016, 13.2871, 11.869, 13.602, 8.9845, 7.221, 6.5323, 6.7648, 5.5927, 4.3823, 9.5163, 9.8025, 9.7736, 5.4974, 10.6092, 48.7279, 47.2525, 29.2564, 23.4312, 72.7467, 63.2458, -11.6865, -19.0684, -5.8529, -10.0225, -27.0364, -15.6312, -19.9525, -20.4593, -20.8222, 2.7238, 51.4775, 26.0522, 38.1876, 28.8036, 7.3317, 29.2129, 25.611, 2.3095, -2.7347, 1.0131, 9.0112, 5.581, 21.6409, 6.335, 0.2872, -0.6824, -1.9421], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.8347, -8.4297, -2.7255, 5.8695, 6.7516, 8.5002, 6.4918, -1.3178, -8.7397, 1.5748, -0.9001, -2.0289, -0.614, -1.5189, -1.4343, -7.3175, -5.6104, -25.4556, -15.6648, -9.7211, -14.8175, -15.6787, -17.674, -15.7447, -10.253, -7.3985, -5.4813, -41.227, -33.8816, -21.2989, -17.5282, -15.1565, -34.6306, -21.4115, -19.2201, -9.9159, -8.9793, -12.2223, -8.4877, 5.342, 3.4817, 4.2186, 9.3074, 9.7606, 12.5491, 7.3278, 7.6524, 6.7649, 4.2214, 3.7554, 1.8475, 0.4179, -0.8761, 15.4319, 10.6216, 7.0471, 5.149, 7.362, 1.7845, 0.981, 4.1323, -5.7152, -4.0073, -1.8577, 0.8763, 2.1225, 1.6136, -0.7426, -1.8708, 2.1679, 14.6125, 18.6964, 7.1112, -1.1733, -15.4742, -39.5265, -43.0684, -38.9729, -39.7825, -42.3964, -31.9512, -28.7525, -33.4593, -31.8222, -29.2762, 18.4775, 14.5522, 21.6876, -0.6964, -6.6683, 0.2129, 0.611, -23.1905, -12.7347, -10.9869, -9.9888, 5.581, -4.3591, -5.165, -14.2128, -10.1824, -10.4421], "thermo_temp": [null, 30.1097, 20.3819, 13.4335, 15.2865, 20.8452, 49.1019, 12.0439, 10.191, 19.9187, 21.7716, 17.6026, 8.8013, 27.7935, 17.1394, 15.7497, 12.9703, 6.4852, 6.0219, 13.4335, 13.4336, 5.5587, 6.4852, 6.4852, 6.4852, 5.0955, 9.2645, 15.7497, 5.5587, 26.8671, 16.2129, 14.36, 12.9703, 9.2645, 10.6542, 5.5587, 6.9484, 6.9484, 6.0219, 45.8593, 14.36, 4.6323, 18.9922, 8.3381, 27.3303, 12.0439, 11.7316, 3.84, 2.88, 5.28, 21.6, 4.32, 5.28, 14.88, 11.04, 7.2, 5.76, 6.72, 2.88, 2.4, 2.88, 7.2, 3.36, 3.36, 24.96, 4.8, 7.68, 6.24, 6.72, 6.72, 7.2, 6.24, 2.4, 12.48, 9.6, 6.24, 8.64, 7.68, 8.16, 6.72, 12.48, 49.92, 32.64, 10.56, 16.32, 73.92, 90.72, 29.76, 24.0, 34.08, 32.64, 15.36, 16.32, 8.8, 14.0, 11.0, 32.0, 53.5, 11.5, 19.0, 29.5, 14.5, 29.5, 25.0, 29.0, 10.0, 12.0, 19.0, 12.5, 26.0, 11.5, 14.5, 9.5, 8.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.1312, 19.6113, 19.2461, 17.347, 19.2464, 18.8633, 18.2972, 17.3287, 15.3571, 13.6598, 13.6187, 13.585, 12.1257, 11.1001, 10.2611, 9.5745, 8.7602, 8.8519, 10.106, 9.2792, 12.477, 13.1563, 13.3751, 13.3015, 12.5675, 12.2196, 11.0086, 10.2704, 9.6664, 9.0037, 15.7047, 15.4602, 13.4915, 14.4917, 13.3728, 15.9105, 15.2075, 14.5755, 12.6236, 10.8521, 9.839, 11.9773, 10.5851, 9.6205, 10.5768, 10.661, 10.0317, 9.2551, 8.7941, 7.7188, 6.7518, 6.0478, 6.2573, 5.7305, 5.2995, 8.8742, 8.1334, 8.051, 7.7217, 7.5396, 7.3906, 7.3559, 7.153, 6.2888, 7.4145, 7.8119, 7.5261, 7.7286, 7.7198, 7.7998, 7.6035, 8.4901, 16.0228, 19.0441, 17.5016, 17.2867, 27.5837, 39.063, 37.3716, 34.9404, 34.7839, 34.3941, 30.9334, 28.2764, 24.7352, 22.7834, 20.6409, 22.7062, 28.3051, 25.2496, 24.1133, 25.0927, 23.1668, 24.3183, 24.4422, 25.2709, 22.4944, 20.5863, 20.2979, 18.8801, 20.1746, 18.5974, 17.8524, 16.3338, 14.9095], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3616, 1.0823, 1.1023, 1.1486, 1.1729, 1.1085, 1.0569, 0.9647, 0.9808, 1.0412, 1.1803, 1.1067, 1.152, 1.099, 1.0612, 0.8245, 0.8641, 0.8773, 0.8358, 0.8675, 0.8804, 0.8067, 0.8502, 0.8689, 0.8716, 0.6916, 0.7113, 0.7786, 0.7958, 0.8951, 0.7181, 0.739, 0.779, 0.8307, 0.8469, 0.8193, 0.8264, 0.8911, 0.8781, 1.1315, 1.1605, 1.1166, 1.1516, 1.1327, 1.4061, 1.3557, 1.3685, 1.2823, 1.2667, 1.3107, 1.2911, 1.3318, 1.3014, 1.2736, 1.1979, 1.2042, 1.0979, 1.1347, 1.1562, 1.0376, 1.0705, 1.0889, 1.1314, 1.1592, 1.1714, 0.9533, 0.9821, 1.0603, 1.1545, 1.1751, 1.1515, 1.1266, 1.0, 0.9498, 0.9174, 0.9195, 0.8939, 0.8694, 0.8836, 0.8885, 0.8639, 0.8238, 0.7875, 0.8614, 0.8771, 0.873, 0.8731, 0.9376, 1.001, 1.0012, 0.94, 1.0003, 0.9811, 0.9848, 1.0341, 1.0077, 0.995, 0.8349, 0.8432, 0.7948], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.184, 0.9245, 0.8836, 0.8514, 0.8459, 0.9012, 1.0911, 1.04, 1.0096, 1.0026, 0.8789, 0.9512, 0.8328, 0.9736, 1.0144, 1.0861, 1.1068, 1.0644, 1.1144, 1.1566, 1.138, 1.1933, 1.1437, 1.122, 1.1254, 1.0916, 1.2582, 1.2761, 1.1276, 1.1867, 1.1855, 1.2171, 1.1686, 1.1382, 1.1341, 1.1189, 1.0277, 1.0429, 1.0455, 0.9713, 0.7628, 0.7699, 0.8391, 0.7848, 0.7237, 0.6766, 0.6634, 0.6268, 0.6667, 0.6408, 0.6338, 0.6449, 0.6575, 0.796, 0.8281, 0.7749, 0.8608, 0.8497, 0.8281, 0.8451, 0.8502, 0.9022, 0.8093, 0.7959, 0.9857, 1.014, 0.9554, 0.6159, 0.6504, 0.7586, 0.7601, 0.581, 0.6879, 0.9181, 0.9581, 0.929, 0.9631, 1.0209, 1.0075, 1.0179, 1.0428, 1.1784, 1.1295, 1.0124, 1.0563, 1.1723, 1.2282, 1.0566, 0.9316, 0.9776, 1.0252, 0.9679, 0.9832, 0.9338, 0.8847, 0.8282, 0.9471, 1.0911, 1.0191, 1.1056], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2803647.36, 2811035.97, 2422917.4, 2301124.69, 2112157.48, 1810420.69, 1548616.8, 1153231.88, 1045216.72, 903522.19, 746060.55, 671896.26, 541928.07, 490319.35, 654020.92, 308705.91, 246709.44, -189425.77, 41333.93, 35429.08, -126613.31, -102733.78, -244511.56, -173699.49, -55679.9, -3925.8, 21836.0, -3303115.83, -2691642.5, -2327845.8, -1644587.86, -1469349.33, -2185070.86, -1824859.54, -1496299.94, -1279304.28, -1103020.91, -970902.36, -292271.04, -255389.34, -192245.94, 96790.92, 252392.78, 235544.44, 238976.75, 171816.54, 147271.32, 126232.56, 104188.36, 89304.31, 61632.21, 54818.42, 581358.06, 508951.46, 394446.68, 320146.67, 292466.5, 293689.4, 235515.23, 205856.96, 176448.83, 18828.64, 158954.38, 117964.83, 201487.77, 374989.72, 279556.42, 142872.31, 382038.19, 6379566.66, 4173256.23, 3125022.3, 3406417.05, 57998106.81, -34910508.54, -35675105.0, -32952974.86, -20659263.29, -23791482.86, -21289769.94, -17757214.57, -15301268.92, -14047851.14, -11831785.55, -5853570.47, 16269017.81, 13865259.27, 12727624.94, 7163235.16, 5687008.0, 10766399.57, 4774532.85, 916381.44, 1488782.66, 427505.14, 1126660.98, 965709.41, -1572082.08, -1149685.78, -1674763.1, -1715584.08, -1446132.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8383, 8.5697, 10.9785, 6.7052, 9.5193, 2.7099, 5.2576, 13.781, 2.9183, 1.2855, -10.631, -4.887, -5.0839, -16.1318, -15.2864, -21.4358, -18.4364, -11.5691, -9.3687, -5.744, -28.2799, -25.2921, -25.4427, -14.8116, -18.3322, -32.5184, -27.3766, -19.8581, -16.0445, -16.3616, -17.8798, 2.8433, 3.7347, 8.7336, 15.5463, 20.5262, 21.7752, 23.9311, 21.9697, 21.9978, 21.2385, 20.0575, 19.3217, 16.4891, 16.4087, 27.7285, 27.1489, 21.48, 17.04, 18.732, 18.972, 10.344, 10.524, 9.108, 1.044, 6.156, 3.204, 5.772, 12.9, 9.3, 2.736, 9.876, 45.552, 32.472, 23.892, 27.06, 74.676, -15.948, -36.636, -51.168, -24.3, -50.832, -54.612, -50.556, -50.979, -62.0585, -56.523, -28.2405, 1.9715, 0.6365, 6.9705, -9.579, -13.2795, 6.281, -7.464, -25.09, -9.43, -5.4385, -1.9245, 9.833, 0.5, 1.909, -4.2125, -9.625, -9.575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 83527.2234, 49395.2611, -9997.9305, -18428.182, -6192.3512, 11618.3259, 6952.812, 28412.6556, 65848.5335, 88083.6282, 62589.2034, 71160.8992, 69216.3543, 54816.503, 60641.7004, 41950.3083, 41771.7035, 118179.5132, 114033.2192, 87629.4599, 56079.3339, 50317.117, 5933.2709, -39720.0513, -57570.3554, -92345.9756, -80924.6478, -47555.1293, -15540.7974, 12949.9372, -69101.1864, 17289.1606, 37773.0745, 40660.065, 38144.6323, 9339.9006, -16001.998, -12243.5757, -13349.9029, -19264.8978, -17785.7123, 35140.0293, 50457.5263, 66595.495, 81126.4274, 89018.064, 94056.9742, 84960.5992, 78987.8834, 74485.3578, 68922.5457, 72788.982, 61500.6902, 46678.122, 40329.8033, 71283.0942, 72526.3229, 48259.1828, 22045.4726, 9317.5419, -4411.1252, -11298.7493, -10954.7264, -13214.6965, -28692.1746, 3267.6261, 17350.1229, -4341.5455, 45844.0488, 64111.2669, 36536.0491, 49184.3368, 313854.4079, 409662.3039, 343510.5261, 566655.2056, 2603081.783, 1136352.8475, 187603.7609, -491516.3606, -369366.5882, -625362.8285, -728985.639, -877470.7275, -882984.8401, -946978.3133, -855295.0033, -398946.3761, -788347.1225, -775755.0571, -822018.9797, -963345.4991, -861530.5072, -551028.8484, -893848.8108, -1033137.6033, -839550.8271, -866406.7678, -1078713.0373, -1067500.7805, -1485228.6745, -1588141.9334, -1437737.7617, -1343999.871, -1215397.2965], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.69, 64.69, 71.21, 75.42, 79.43, 74.63, 61.28, 51.74, 53.14, 62.65, 71.19, 69.43, 78.01, 67.88, 60.41, 45.06, 46.79, 53.11, 51.84, 52.38, 51.36, 48.15, 52.46, 55.77, 58.64, 43.97, 31.97, 35.84, 41.52, 43.76, 35.66, 29.21, 32.02, 34.11, 35.81, 36.42, 37.77, 32.32, 31.96, 52.24, 72.44, 72.49, 70.05, 68.24, 84.46, 84.14, 79.6, 79.64, 78.64, 80.63, 81.11, 82.04, 76.65, 69.04, 63.77, 64.49, 59.37, 68.75, 67.41, 54.24, 64.25, 59.6, 69.55, 74.99, 65.48, 58.15, 67.52, 81.94, 87.08, 74.38, 59.1, 85.03, 53.86, 49.9, 47.74, 51.82, 48.7, 46.92, 48.8, 48.14, 47.06, 44.61, 44.48, 54.42, 55.16, 41.28, 54.9, 58.71, 66.61, 55.25, 56.0, 59.56, 55.59, 60.45, 61.72, 57.18, 53.16, 34.02, 34.52, 29.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.2963, -66.6412, -65.0894, -48.2519, -83.86, -79.9862, -89.4232, -96.1935, -49.319, -77.6559, -81.1485, -64.3386, 154.2208, -33.5, -66.7565, 3.0955, 45.7437, 189.5954, 106.1829, -10.2051, 47.0806, 464.906, 118.8919, 260.3208, 11.2357, 1224.9098, 109.03, -28.6946, 273.2853, -61.2796, 91.331, -72.6338, -20.8494, -46.0388, -80.0318, -31.5358, 59.728, -91.9503, -12.4941, -63.0897, -57.4088, -10.5548, -64.2865, 33.4397, -86.8813, -47.1926, -25.232, -10.8366, 38.2137, -60.8976, 1.3842, 337.027, 37.1858, -86.2749, -80.4632, 11.9438, -70.8418, -75.8531, -77.8935, 235.6815, 173.8913, 26.6225, 460.846, 535.0751, -46.4668, 39.8307, 192.2526, 2213.8032, 1856.0455, 350.5133, 3265.7154, 21486.5119, 61392.2436, 1058.3554, 484.1221, 3604.9604, 516.3517, 406.8193, 905.6402, 421.1368, 117.1348, -57.6846, 24.8836, 937.4812, -36.9943, -86.5643, -75.789, -65.9836, 131.9534, 8.8358, -22.1831, -47.3145, -38.8927, 168.8242, -100.0, 382.941, -35.4149, -82.0421, -29.6416, -59.5361], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1, 40.01, 38.94, 37.97, 38.19, 37.93, 22.92, 23.61, 23.56, 22.48, 22.08, 21.98, 23.64, 21.32, 21.85, 21.2, 20.98, 21.07, 21.29, 32.11, 31.98, 31.75, 33.38, 33.2, 36.15, 36.34, 36.58, 36.08, 36.08, 35.3, 39.61, 39.6, 38.96, 39.38, 39.18, 39.16, 38.98, 39.0, 38.94, 27.91, 27.96, 27.87, 26.95, 26.51, 23.35, 23.38, 23.62, 23.98, 23.76, 23.37, 17.34, 17.11, 17.07, 17.19, 17.28, 17.43, 17.41, 17.95, 18.16, 18.86, 19.55, 35.63, 36.41, 36.89, 34.5, 46.65, 71.18, 72.84, 74.02, 76.92, 79.79, 79.9, 80.0, 79.93, 80.39, 80.56, 84.03, 86.67, 86.64, 86.57, 87.19, 81.06, 82.16, 82.59, 83.38, 75.8, 57.09, 55.17, 53.93, 50.54, 45.43, 45.24, 45.43, 45.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6561, 0.6955, 0.6148, 0.677, 0.584, 0.6439, 0.7656, 0.4935, 0.4548, 0.2176, 0.3946, 0.4045, 0.1874, 0.2213, 0.0988, 0.1756, 0.3222, 0.3667, 0.441, -0.2002, -0.0955, -0.0877, 0.1828, 0.1071, -0.2014, -0.0634, 0.1125, 0.1465, 0.1344, 0.1029, 0.6079, 0.5562, 0.6333, 0.7799, 0.8817, 0.8882, 0.9335, 0.8515, 0.8305, 0.8112, 0.7784, 0.7559, 0.6665, 0.6709, 1.2165, 1.1948, 1.0199, 0.8756, 0.9355, 0.9918, 0.8111, 0.8177, 0.7985, 0.5726, 0.7729, 0.6698, 0.7513, 0.9906, 0.8471, 0.6018, 0.8666, 2.1177, 1.5672, 1.3021, 1.3554, 2.331, 0.3991, 0.0785, -0.1477, 0.3296, -0.0542, -0.1056, -0.0047, 0.0148, -0.1522, -0.0409, 0.4503, 0.8845, 0.8419, 0.9115, 0.6325, 0.5502, 0.8113, 0.5775, 0.3088, 0.4629, 0.329, 0.3951, 0.5876, 0.4399, 0.4742, 0.3932, 0.3233, 0.3434], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9836, 13.4239, 13.1513, 12.4137, 11.1825, 9.8018, 8.8926, 6.9979, 7.0302, 7.0934, 6.6791, 5.8106, 4.9621, 3.7987, 3.7081, 3.7321, 4.7684, 5.2667, 5.5643, 6.3993, 7.0965, 8.1742, 9.035, 9.5457, 10.016, 10.3337, 12.1395, 9.5845, 10.3173, 9.473, 10.2217, 11.9336, 11.3492, 12.1326, 12.8509, 13.5181, 14.2839, 14.44, 14.639, 8.4784, 10.8078, 12.4194, 12.3993, 13.1307, 12.6772, 11.332, 10.0649, 9.0409, 7.9193, 6.506, 4.3553, 9.3554, 8.7185, 7.8193, 7.2364, 6.8264, 6.4351, 6.1734, 5.8075, 5.4171, 5.1199, 4.6387, 4.1469, 3.3304, 3.6972, 3.6698, 3.7952, 3.6891, 19.2984, 18.5472, 17.8959, 17.0441, 27.5939, 27.2009, 27.1876, 27.8627, 27.716, 28.4348, 29.521, 30.4052, 31.154, 32.4603, 34.3181, 35.2821, 35.5612, 35.9236, 17.5415, 17.6004, 17.4231, 16.5851, 16.5105, 16.0507, 15.0589, 14.3954, 13.5502, 11.5201, 9.6713, 9.2959, 9.9225, 10.6994, 10.5891], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.119101, -0.35203, -0.804001, -0.830286, -0.95082, -1.041117, -1.14211, -1.333123, -1.266544, -1.125325, -1.005294, -0.904431, -0.889672, -1.078028, -1.125849, -1.157074, -1.18879, -1.15045, -1.174308, -1.15635, -1.114591, -1.031396, -0.634881, -0.268963, 0.128184, 0.689068, 0.893874, 1.058621, 1.178526, 1.13859, 1.059681, 1.035402, 1.004491, 0.952038, 0.891931, 0.831915, 0.953763, 1.022602, 1.052283, 0.970522, 0.72363, 0.648621, 0.469332, 0.409101, 0.307924, 0.129325, 0.183283, 0.054208, 0.120353, 0.228825, 0.100536, 0.046236, 0.059425, 0.302535, 0.675511, 1.09239, 1.328193, 1.306946, 1.130326, 0.780189, 0.227667, -0.273044, -0.678446, -0.886157, -0.924136, -1.056506, -1.101699, -1.11723, -1.037919, -0.730388, -0.484793, -0.236879, 0.059428, 0.107539, 0.403096, 0.600525, 0.546979, 0.516038, 0.272953, 0.175625, 0.167771, 0.158698, 0.07559, -0.158356, -0.459218, -0.76041], "market_activity_top_line": [null, null, null, null, 195.543048, 195.326875, 209.069239, 217.87053, 223.583648, 221.638098, 215.399992, 211.930008, 211.138311, 212.612213, 213.673422, 217.747002, 223.86158, 228.154137, 230.439382, 227.598268, 225.899778, 225.532003, 225.380401, 225.582536, 224.875063, 224.689773, 226.579169, 224.633624, 223.363062, 221.931474, 221.230017, 220.475621, 218.872689, 217.908383, 216.469892, 215.169872, 214.227481, 213.451453, 212.908533, 210.37424, 208.034202, 205.65631, 203.967778, 202.020237, 199.014748, 196.364897, 194.230332, 192.253142, 190.308424, 188.336342, 187.770646, 187.151433, 186.829455, 191.935999, 197.248, 200.800001, 204.319998, 205.887996, 206.495995, 206.591994, 206.367995, 206.111996, 205.588359, 205.387632, 210.847995, 216.191996, 219.007994, 219.711996, 220.447995, 221.055996, 220.255994, 220.159994, 220.145449, 219.202905, 219.211632, 218.845087, 219.124358, 222.271994, 224.031993, 222.943995, 224.639993, 242.015989, 252.159986, 257.567984, 262.655985, 285.183988, 271.039989, 255.901081, 245.934538, 241.378902, 236.114279, 231.826279, 228.24051, 225.924639, 222.765758, 219.964253, 219.061974, 220.151738, 221.6, 233.766667, 235.866667, 233.1, 235.666667, 233.166667, 228.436364, 227.481818, 224.1, 221.336364, 221.318182, 220.099956, 220.550667, 220.366667, 219.588095, 218.778571], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.149605, -1.428673, -2.138848, -3.992044, -5.374361, -7.247609, -8.387645, -7.699978, -6.642832, -5.476451, -8.818226, -11.60165, -13.93675, -14.05031, -14.072011, -15.828402, -16.587041, -16.022345, -15.284921, -14.360932, -13.672477, -11.292192, -9.542897, -7.68316, -6.374726, -5.156958, -3.852089, -2.354445, -1.304321, -0.647479, -0.184246, 0.39931, 0.992353, 1.360296, 1.742144, 2.310407, 2.89783, 3.489489, 4.031647, 4.650885, 4.734636, 4.734019, 4.679147, 4.747681, 4.614928, 4.239155, 3.838785, 3.535711, 3.307435, 2.962856, 2.442539, 2.318805, 2.819029, 3.127146, 3.369872, 3.709213, 4.815037, 4.65441, 4.158204, 1.581501, -2.194488, -8.503615, -11.890178, -13.475776, -14.531312, -17.004607, -17.574306, -13.943278, -10.083678, -7.141758, -4.050109, -3.314248, -3.51611, -3.078844, -3.080908, -3.458059, -3.476237, -3.895697, -4.959176, -3.526162, -3.374512, -3.046026, -2.717003, -3.305774, -3.767453], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.47315, -3.43345, -4.944275, -7.794162, -9.828806, -13.468553, -17.358427, -18.138963, -18.227207, -16.857578, -19.431689, -24.398745, -30.796947, -36.863999, -39.890724, -43.852387, -46.442144, -48.592072, -49.869711, -48.972605, -47.568678, -44.319739, -40.450969, -35.760035, -14.741642, 12.365954, 37.813402, 55.712051, 66.064675, 63.687213, 56.548281, 46.728791, 38.836195, 32.448923, 28.505986, 40.396268, 59.975034, 76.782492, 86.678346, 83.541698, 74.283074, 61.662012, 52.405531, 45.378441, 37.39012, 32.595785, 27.652868, 24.267109, 29.990979, 35.409965, 34.339132, 36.334041, 67.280546, 83.640273, 91.820136, 95.910068, 97.955034, 98.977517, 72.096509, 35.902954, 13.222602, -2.454999, -13.574574, -21.978137, -27.856919, -32.254184, -35.697767, -34.940434, -29.349042, -19.016546, 19.087602, 43.739526, 48.082713, 53.373732, 31.282391, 6.67477, -4.070765, -20.493807, -30.749179, -29.935889, -30.98047, -25.304635, -16.952592, -12.913296, -9.508498], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.47315, -8.34005, -6.4551, -10.64405, -11.86345, -17.1083, -21.2483, -18.9195, -18.31545, -15.48795, -22.0058, -29.3658, -37.19515, -42.93105, -42.91745, -47.81405, -49.0319, -50.742, -51.14735, -48.0755, -46.16475, -41.0708, -36.5822, -31.0691, 6.27675, 39.47355, 63.26085, 73.6107, 76.4173, 61.30975, 49.40935, 36.9093, 30.9436, 26.06165, 24.56305, 52.28655, 79.5538, 93.58995, 96.5742, 80.40505, 65.02445, 49.04095, 43.14905, 38.35135, 29.4018, 27.80145, 22.70995, 20.88135, 35.71485, 40.82895, 33.2683, 38.32895, 98.22705, 100.0, 100.0, 100.0, 100.0, 100.0, 45.2155, -0.2906, -9.45775, -18.1326, -24.69415, -30.3817, -33.7357, -36.65145, -39.14135, -34.1831, -23.75765, -8.68405, 57.19175, 68.39145, 52.4259, 58.66475, 9.19105, -17.93285, -14.8163, -36.91685, -41.00455, -29.1226, -32.02505, -19.6288, -8.60055, -8.874, -6.1037], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.393674, 1.83788, 1.461766, 0.68833, 0.059923, -0.678071, -1.281547, -1.174838, -1.152617, -1.114134, -1.762808, -2.48992, -3.169991, -3.684922, -4.058928, -4.668353, -5.066992, -5.200984, -5.26748, -5.303768, -5.514496, -5.280099, -4.994768, -4.668658, -1.605548, 1.427593, 3.603697, 5.843869, 6.899227, 7.425297, 7.461677, 7.478663, 7.479005, 7.177007, 7.043155, 9.353263, 11.606939, 12.722307, 12.838903, 12.969449, 12.375478, 11.196225, 10.342782, 9.719171, 8.662795, 7.664841, 6.608092, 5.934968, 6.525572, 6.470989, 5.138459, 5.32633, 11.936651, 15.314257, 16.711371, 17.931031, 25.769121, 19.044271, 12.260954, 8.040409, 5.771449, 3.624344, 2.000301, 0.592569, -0.237576, -0.959247, -1.575528, -1.813774, -1.6568, -1.284429, 3.784058, 4.552065, 3.254596, 4.028112, 2.699102, 0.768303, 0.31655, -1.024934, -2.036679, -2.057732, -2.562925, -2.240489, -1.404585, -0.904321, -0.518417], "market_activity_roc": [null, null, null, null, null, null, null, null, 14.33986, 13.470355, 3.028065, -2.726629, -5.5663, -4.072353, -0.801565, 2.744771, 6.026035, 7.309986, 7.846535, 4.52418, 0.910472, -1.149282, -2.195363, -0.885653, -0.453615, -0.373441, 0.531887, -0.42065, -0.672374, -1.227603, -2.360831, -1.851015, -2.010347, -1.812763, -2.151663, -2.406501, -2.122333, -2.045323, -1.645198, -2.228766, -2.890983, -3.651951, -4.199341, -3.97102, -4.335563, -4.517932, -4.774012, -4.834711, -4.374713, -4.08859, -3.325786, -2.653641, -1.828069, 1.911292, 5.047303, 7.292794, 9.36177, 7.269088, 4.688511, 2.884459, 1.002348, 0.108797, -0.439542, -0.582966, 2.170879, 4.890545, 6.527429, 6.974307, 4.553043, 2.249852, 0.569842, 0.203902, -0.137241, -0.83829, -0.474158, -0.597251, -0.463826, 1.400113, 2.198953, 1.872972, 2.517125, 8.882808, 12.555347, 15.530353, 16.923074, 17.836838, 7.487311, -0.64717, -6.366292, -15.360289, -12.885814, -9.407855, -7.194609, -6.402491, -5.653415, -5.116774, -4.021432, -2.555233, -0.523311, 6.274844, 7.671205, 5.881517, 6.347774, -0.256666, -3.150213, -2.410202, -4.908062, -5.073754, -3.116046, -3.245034, -1.583817, -0.43811, -0.781719, -0.600357], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.924, 3.6348, 3.1502, 2.5135, -3.455, -1.7203, -0.5203, -2.2276, -0.5092, -2.5647, -0.8707, 1.8714, -4.6355, -4.9101, -9.6461, -4.7979, -4.1582, -8.4744, -7.0932, -9.0421, -6.4585, -2.3387, -1.2295, 0.5811, -12.2017, -9.5002, -8.6841, -1.7803, -3.3022, -8.5733, -5.2808, -1.1534, -0.7223, -1.1893, -1.9841, 9.3912, 7.2377, 7.9106, 10.0106, 10.9985, 10.1647, 10.0921, 7.4551, 6.4611, 5.5996, 4.463, 3.8679, 1.2029, 1.3978, 12.2441, 11.0189, 5.9444, 2.1358, 3.437, 4.5214, -0.1548, 0.4465, 0.387, -5.2633, -0.2108, -2.4274, -0.1104, 4.6103, 1.1443, -4.6503, 1.0657, 16.4976, 7.7546, 2.9247, 4.0861, 13.9759, -14.1909, -16.1468, -16.8799, -9.3425, -12.6035, -11.9284, -9.6273, -8.5083, -9.6619, -7.377, 0.072, 5.817, 4.8248, 5.4728, 0.9211, -0.3197, 3.6316, -0.224, -4.2241, -1.4249, -3.2716, -1.986, 1.2601, -1.2132, -0.5401, -1.8808, -2.93, -2.3833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.287395, 0.32997, 0.387698, 0.353971, 0.379597, 0.307219, 0.311127, 0.451153, 0.277919, 0.139855, -0.135563, -0.208328, -0.250712, -0.36791, -0.473557, -0.561808, -0.594256, -0.539248, -0.463028, -0.365687, -0.450599, -0.505274, -0.550737, -0.51862, -0.509735, -0.531491, -0.54077, -0.50739, -0.468765, -0.433563, -0.432498, -0.247056, -0.12547, -0.009061, 0.146292, 0.290448, 0.38395, 0.453944, 0.486514, 0.507588, 0.510355, 0.484788, 0.455907, 0.393703, 0.335489, 0.424766, 0.488206, 0.516024, 0.47936, 0.472264, 0.494574, 0.439229, 0.403825, 0.371982, 0.25204, 0.259904, 0.215464, 0.232397, 0.338462, 0.362447, 0.264873, 0.328455, 0.502142, 0.641071, 0.731807, 0.796087, 0.857956, 0.705148, 0.43892, 0.134215, 0.046147, -0.098318, -0.199549, -0.242574, -0.267247, -0.321323, -0.376607, -0.351623, -0.174786, -0.02011, 0.129815, 0.161103, 0.155379, 0.241015, 0.23432, 0.130291, 0.109947, 0.03318, -0.020282, 0.01673, -0.009863, -0.022936, -0.069868, -0.146797, -0.205734], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2029, 0.2071, 0.2118, 0.2162, 0.2186, 0.2117, 0.206, 0.206, 0.221, 0.2475, 0.27, 0.2875, 0.3, 0.318, 0.344, 0.3835, 0.422, 0.4575, 0.466, 0.474, 0.495, 0.5115, 0.526, 0.527, 0.518, 0.505, 0.484, 0.4465, 0.411, 0.3585, 0.295, 0.241, 0.196, 0.1565, 0.119, 0.088, 0.072, 0.0755, 0.09, 0.1095, 0.128, 0.1385, 0.1415, 0.1495, 0.1685, 0.1885, 0.206, 0.2215, 0.2475, 0.283, 0.333, 0.398, 0.4715, 0.542, 0.602, 0.6535, 0.698, 0.7375, 0.7745, 0.81, 0.837, 0.856, 0.8695, 0.884, 0.891, 0.8925, 0.892, 0.8725, 0.8445, 0.807, 0.768, 0.741, 0.7285, 0.7105, 0.71, 0.721, 0.74, 0.783, 0.8255, 0.8705, 0.898, 0.8985, 0.862, 0.822, 0.7635, 0.6865, 0.598, 0.5, 0.4, 0.3, 0.218, 0.1675, 0.1535, 0.1555, 0.167, 0.185, 0.222, 0.262, 0.296, 0.3255, 0.3365, 0.3245, 0.303, 0.2705, 0.2395, 0.2115, 0.169, 0.128], "weekly_rs": {"dates": ["2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.491919, -3.092348, -1.4371, 1.225189, -0.662944, 0.669488, -1.294385, -3.727545, -3.404585, -3.622486, -5.744904, -7.839088, -5.286001, 1.844936, 1.320468, -3.934459, -5.407949, -3.775066, -6.446781, -9.609188, -8.910975, -9.371597, -13.5415, -8.790231, -8.617121, -3.739434, -4.356996, -6.270743, -9.222519, -3.872173, 13.158093, 5.914995, 0.204999, -1.14412, 19.278269, -13.791051, -20.685108, -30.738229, -24.903875, -30.361303, -32.019148, -30.723842, -29.831248, -33.214066, -36.687863, -29.218938, -22.88892, -22.714738, -25.12279, -28.947715, -31.881586, -29.604909, -33.673765, -37.287871, -36.864651, -36.284462, -37.550611, -31.056316, -29.043355, -29.279768, -29.457779, -32.074939, -33.529382], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [198.260635, 211.230957, 199.650314, 190.385803, 190.385803, 197.334183, 239.024506, 229.759995, 226.51741, 210.767731, 201.966446, 205.209015, 204.745789, 217.716125, 218.179352, 225.127731, 232.539337, 232.539337, 232.076111, 219.569031, 223.274841, 226.054184, 222.348373, 226.054184, 221.885147, 225.127731, 231.612885, 219.569031, 217.716125, 205.672241, 213.083862, 213.083862, 201.966446, 202.429672, 195.481277, 197.797409, 203.356125, 204.745789, 207.525162, 176.025803, 177.878693, 176.489029, 186.216766, 181.584503, 163.981934, 167.687729, 173.759995, 174.23999, 172.800003, 170.399994, 190.559998, 188.639999, 192.0, 198.720001, 204.0, 205.440002, 208.319992, 206.399994, 206.399994, 206.399994, 205.919998, 205.919998, 203.519989, 204.0, 223.679993, 224.639999, 220.799988, 217.440002, 220.319992, 223.199997, 218.87999, 219.839996, 219.839996, 214.080002, 220.319992, 217.919998, 220.799988, 228.479996, 225.599991, 219.360001, 227.519989, 276.47998, 265.919983, 259.199982, 264.959991, 326.399994, 236.159988, 214.559998, 196.800003, 223.679993, 195.360001, 188.639999, 192.0, 191.0, 177.5, 181.5, 209.5, 240.0, 239.0, 246.0, 229.5, 224.5, 243.5, 229.0, 210.0, 220.0, 210.5, 214.0, 226.5, 217.0, 219.0, 213.5, 208.5, 209.0], "trend_signal": [0.0, 0.45, 0.2, 0.2, 0.0, 0.0, 0.65, 0.65, 0.45, 0.8, 0.55, 0.55, 0.55, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.75, 0.75, 0.75, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.25, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.4, 0.2, 0.65, 0.4, 0.2, 0.8, 0.6, 0.8, 0.25, 0.45, 0.173387, 0.318373, 0.324429, 0.351827], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.34, 0.395, 0.40499999999999997, 0.44000000000000006, 0.52, 0.6, 0.7, 0.7150000000000001, 0.7300000000000001, 0.765, 0.765, 0.765, 0.765, 0.765, 0.745, 0.7450000000000001, 0.7250000000000001, 0.7450000000000001, 0.74, 0.7150000000000001, 0.7100000000000001, 0.7300000000000001, 0.75, 0.73, 0.65, 0.57, 0.48999999999999994, 0.39, 0.335, 0.27999999999999997, 0.225, 0.16999999999999998, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.085, 0.11000000000000001, 0.135, 0.18, 0.26, 0.34, 0.42000000000000004, 0.48, 0.5599999999999999, 0.64, 0.675, 0.7300000000000001, 0.805, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.875, 0.8300000000000001, 0.85, 0.8700000000000001, 0.89, 0.89, 0.89, 0.9100000000000001, 0.8850000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.795, 0.7300000000000001, 0.665, 0.5650000000000001, 0.465, 0.36500000000000005, 0.31000000000000005, 0.275, 0.22000000000000003, 0.16499999999999998, 0.15, 0.13499999999999998, 0.165, 0.20500000000000002, 0.225, 0.30500000000000005, 0.34500000000000003, 0.4050000000000001, 0.43000000000000005, 0.475, 0.266299, 0.279856, 0.299886, 0.313544], "avg_distance": [-6.800729468056008, -0.7035808890432192, -6.147462776594228, -10.502566688347416, -10.502566688347416, -7.2362402823074685, 12.361738367569886, 8.006634455816702, 6.482345195682823, -0.9213362961689431, -5.0586848007964065, -3.534403062016061, -3.752158469141785, 2.3449966910553597, 2.562752568265678, 5.829078504221044, 9.313160317386714, 9.313160317386714, 9.09540491026099, 3.216019259727458, 4.958063456902478, 6.264589788557086, 4.522545121297485, 6.264589788557086, 4.304789714171747, 5.829078504221044, 8.877649503135267, 3.216019259727458, 2.3449966910553597, -3.3166476548903243, 0.16744120954429734, 0.16744120954429734, -5.0586848007964065, -4.840929393670669, -8.107262850979566, -7.018484875181745, -4.405418109334627, -3.752158469141785, -2.4456180349492884, -17.2529814887374, -16.381966441418836, -17.03522608161168, -12.462366762732755, -14.639922244243817, -22.91461878341415, -21.172581637508078, -18.318102927319714, -18.092464671601522, -18.769380378925284, -19.897587640392498, -10.420680302124998, -11.323242256605088, -9.7437575435323, -6.584788587471338, -4.10274239000307, -3.4258196314103735, -2.0719806954093096, -2.9745421798048044, -2.9745421798048044, -2.9745421798048044, -3.2001809056075885, -3.2001809056075885, -4.328388167074792, -4.10274239000307, 5.148519171192694, 5.5998032039826064, 3.794673183922706, 2.2151955221188575, 3.569034458119922, 4.92288044538991, 2.892111699527212, 3.3433957323171373, 3.3433957323171373, 0.6357112791306799, 3.569034458119922, 2.4408342479216425, 3.794673183922706, 7.404926642858177, 6.0510806555881755, 3.117757476598947, 6.95364213998367, 29.96897973562157, 25.004887810769628, 21.84591885470865, 24.55361035916406, 53.435609355487514, 11.015172580440115, 0.8613500049334646, -7.487350071866819, 5.148519171192694, -8.164272830459515, -11.323242256605088, -9.7437575435323, -10.213842139659738, -16.559984187380124, -14.679645802870379, -1.5172771113021724, 12.820303070584623, 12.350218474457188, 15.640810647349241, 7.884414811246546, 5.5339918306093665, 14.465599157030647, 7.649372513182828, -1.2822348132384545, 3.4186111480359047, -1.0471925151747365, 0.5981035712712893, 6.474161022864239, 2.008357359653597, 2.948526551908469, 0.3630612732075713, -1.9873617074296084, -1.7523194093658903], "avg_trend_signal": 0.5076141754385965, "forward_signal_date": "2024-05-31T00:00:00", "forward_avg_smoothed_trend_signal": 0.8764705882352941, "display_momentum_threshold": 0.8764705882352941, "display_price_threshold": 300.38399447823525, "reversal_price_threshold": 308.44799433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 342.7199937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [85], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [85], "dtl_danger_indices": [86], "cycle_ribbon_colors": ["rgba(239,68,68,0.272)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.283)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.204)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.266299", "trend_signal": "0.173387", "avg_distance": "2.948527", "display_price_threshold": "300.383994", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.279856", "trend_signal": "0.318373", "avg_distance": "0.363061", "display_price_threshold": "300.383994", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.299886", "trend_signal": "0.324429", "avg_distance": "-1.987362", "display_price_threshold": "300.383994", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.313544", "trend_signal": "0.351827", "avg_distance": "-1.752319", "display_price_threshold": "300.383994", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9155d31c-89b9-4fbb-b2ea-a53657506b9f/", "share_image": "https://sharemaestro.com/terminal/9155d31c-89b9-4fbb-b2ea-a53657506b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}