{"ticker": {"uuid": "915717be-1b98-4ef5-9a94-4e4eac35c924", "symbol": "RCON", "name": "Recon Technology Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCON fell 48.01%, moving from 1.14 to 0.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.10 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 42.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-48.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.10"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6262, "low": 0.5602, "close": 0.5927, "volume": 65264}, "trend_line": 1.142173, "activity_lines": {"activity_5": 0.656247, "activity_10": 0.756218, "activity_20": 0.894518, "activity_30": 1.012942}, "trend_signal": 0, "fair_value": 2.759512, "relative_strength": -71.098391, "rate_of_change": -3.267160702943033, "market_dynamics": -1.011556, "expectation": {"probability": 42.8451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.11, "high": 7.74, "low": 7.11, "close": 7.4664, "volume": 1040359}, "trend_line": 16.53042, "activity_lines": {"activity_5": 7.31556, "activity_10": 7.307673, "activity_20": 9.72576, "activity_30": 13.249196}, "trend_signal": 0, "fair_value": 35.402187, "relative_strength": -59.756348, "rate_of_change": -2.1494606814202477, "market_dynamics": -0.939262, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.38, "high": 7.6464, "low": 6.858, "close": 7.3692, "volume": 1008399}, "trend_line": 16.22598, "activity_lines": {"activity_5": 7.344, "activity_10": 7.334771, "activity_20": 9.057326, "activity_30": 12.65815}, "trend_signal": 0, "fair_value": 35.232502, "relative_strength": -61.359694, "rate_of_change": -1.841695492310538, "market_dynamics": -0.818758, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.11, "high": 7.38, "low": 6.858, "close": 6.939, "volume": 312983}, "trend_line": 15.91752, "activity_lines": {"activity_5": 7.22232, "activity_10": 7.263949, "activity_20": 8.4594, "activity_30": 12.05899}, "trend_signal": 0, "fair_value": 35.14429, "relative_strength": -62.790101, "rate_of_change": -1.9010253926111098, "market_dynamics": -0.542202, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.858, "high": 6.858, "low": 6.12, "close": 6.1956, "volume": 748990}, "trend_line": 15.5673, "activity_lines": {"activity_5": 6.8694, "activity_10": 7.059076, "activity_20": 7.894774, "activity_30": 11.431769}, "trend_signal": 0, "fair_value": 35.051313, "relative_strength": -67.060558, "rate_of_change": -2.2002171192497335, "market_dynamics": -0.254675, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.3, "high": 6.93, "low": 6.0246, "close": 6.84, "volume": 701086}, "trend_line": 15.1593, "activity_lines": {"activity_5": 6.80028, "activity_10": 6.996175, "activity_20": 7.502589, "activity_30": 10.868717}, "trend_signal": 0, "fair_value": 34.962467, "relative_strength": -62.953143, "rate_of_change": -2.620878379680481, "market_dynamics": 0.029319, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.84, "high": 7.38, "low": 6.5718, "close": 7.029, "volume": 636542}, "trend_line": 14.6976, "activity_lines": {"activity_5": 6.8226, "activity_10": 6.980662, "activity_20": 7.232974, "activity_30": 10.344182}, "trend_signal": 0, "fair_value": 34.873679, "relative_strength": -62.890349, "rate_of_change": -3.045655142387844, "market_dynamics": 0.23765, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.182, "high": 7.3782, "low": 6.6636, "close": 6.8778, "volume": 574725}, "trend_line": 14.23686, "activity_lines": {"activity_5": 6.82368, "activity_10": 6.94404, "activity_20": 7.061203, "activity_30": 9.839679}, "trend_signal": 0, "fair_value": 34.783921, "relative_strength": -63.035828, "rate_of_change": -3.134797517962113, "market_dynamics": 0.239036, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.11, "high": 7.1334, "low": 6.1272, "close": 6.453, "volume": 494636}, "trend_line": 13.69596, "activity_lines": {"activity_5": 6.71592, "activity_10": 6.837284, "activity_20": 6.971366, "activity_30": 9.337494}, "trend_signal": 0, "fair_value": 34.696056, "relative_strength": -65.725099, "rate_of_change": -3.7992928215912816, "market_dynamics": 0.189196, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.498, "high": 6.9354, "low": 6.39, "close": 6.66, "volume": 299571}, "trend_line": 13.10796, "activity_lines": {"activity_5": 6.70956, "activity_10": 6.781516, "activity_20": 6.946869, "activity_30": 8.883561}, "trend_signal": 0, "fair_value": 34.600644, "relative_strength": -63.211258, "rate_of_change": -4.293236837724403, "market_dynamics": 0.138257, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.786, "high": 6.813, "low": 6.3018, "close": 6.642, "volume": 218210}, "trend_line": 12.41736, "activity_lines": {"activity_5": 6.66624, "activity_10": 6.732851, "activity_20": 6.919946, "activity_30": 8.466403}, "trend_signal": 0, "fair_value": 34.510529, "relative_strength": -62.409385, "rate_of_change": -5.268554374593757, "market_dynamics": 0.089938, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.354, "high": 6.66, "low": 6.1344, "close": 6.273, "volume": 358831}, "trend_line": 11.83446, "activity_lines": {"activity_5": 6.51312, "activity_10": 6.628451, "activity_20": 6.85368, "activity_30": 8.069992}, "trend_signal": 0, "fair_value": 34.43306, "relative_strength": -63.366602, "rate_of_change": -4.694234523280314, "market_dynamics": 0.054886, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.444, "high": 6.642, "low": 5.9994, "close": 6.2118, "volume": 303967}, "trend_line": 11.01552, "activity_lines": {"activity_5": 6.39, "activity_10": 6.534622, "activity_20": 6.781089, "activity_30": 7.70724}, "trend_signal": 0, "fair_value": 34.34711, "relative_strength": -63.962332, "rate_of_change": -6.919960860064587, "market_dynamics": 0.043204, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.138, "high": 6.6222, "low": 6.039, "close": 6.336, "volume": 406642}, "trend_line": 10.26672, "activity_lines": {"activity_5": 6.35268, "activity_10": 6.484418, "activity_20": 6.720677, "activity_30": 7.405335}, "trend_signal": 0, "fair_value": 34.295417, "relative_strength": -64.209135, "rate_of_change": -6.797681816201151, "market_dynamics": 0.026542, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.39, "high": 6.8778, "low": 6.309, "close": 6.6276, "volume": 206938}, "trend_line": 9.50364, "activity_lines": {"activity_5": 6.42036, "activity_10": 6.498196, "activity_20": 6.6912, "activity_30": 7.170554}, "trend_signal": 0, "fair_value": 34.24121, "relative_strength": -61.742182, "rate_of_change": -7.432558791902368, "market_dynamics": 0.041528, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.624, "high": 6.7482, "low": 6.2676, "close": 6.5538, "volume": 333721}, "trend_line": 8.7621, "activity_lines": {"activity_5": 6.4656, "activity_10": 6.490702, "activity_20": 6.659134, "activity_30": 6.980241}, "trend_signal": 0, "fair_value": 34.185375, "relative_strength": -61.661885, "rate_of_change": -7.8026945465106055, "market_dynamics": 0.081099, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.66, "high": 6.669, "low": 5.76, "close": 5.76, "volume": 222331}, "trend_line": 7.9341, "activity_lines": {"activity_5": 6.25212, "activity_10": 6.344084, "activity_20": 6.556243, "activity_30": 6.786557}, "trend_signal": 0, "fair_value": 34.109452, "relative_strength": -64.885496, "rate_of_change": -9.449789434039788, "market_dynamics": -0.041041, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.76, "high": 6.3, "low": 5.4, "close": 5.58, "volume": 491194}, "trend_line": 7.0341, "activity_lines": {"activity_5": 6.01284, "activity_10": 6.187811, "activity_20": 6.443923, "activity_30": 6.63468}, "trend_signal": 0, "fair_value": 34.044254, "relative_strength": -65.685627, "rate_of_change": -11.3434416001815, "market_dynamics": -0.043586, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.58, "high": 6.12, "low": 4.68, "close": 5.2344, "volume": 925871}, "trend_line": 6.6741, "activity_lines": {"activity_5": 5.70048, "activity_10": 5.992298, "activity_20": 6.306729, "activity_30": 6.51857}, "trend_signal": 0, "fair_value": 33.956654, "relative_strength": -67.914647, "rate_of_change": -5.1179255341834695, "market_dynamics": 0.034959, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2848, "high": 7.02, "low": 5.0418, "close": 6.8292, "volume": 2864506}, "trend_line": 6.68472, "activity_lines": {"activity_5": 5.99316, "activity_10": 6.108905, "activity_20": 6.33072, "activity_30": 6.528577}, "trend_signal": 0, "fair_value": 33.881585, "relative_strength": -57.428843, "rate_of_change": 0.15912257832517185, "market_dynamics": 0.404941, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.2784, "high": 6.606, "low": 5.04, "close": 5.04, "volume": 3789084}, "trend_line": 6.66072, "activity_lines": {"activity_5": 5.676, "activity_10": 5.897127, "activity_20": 6.186223, "activity_30": 6.422466}, "trend_signal": 0, "fair_value": 33.770815, "relative_strength": -66.927121, "rate_of_change": -0.3590277528452952, "market_dynamics": 0.693961, "expectation": {"probability": 43.8396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.04, "high": 5.2722, "low": 4.5, "close": 4.5, "volume": 922203}, "trend_line": 6.6051, "activity_lines": {"activity_5": 5.27976, "activity_10": 5.616295, "activity_20": 6.0009, "activity_30": 6.283065}, "trend_signal": 0, "fair_value": 33.672738, "relative_strength": -68.925472, "rate_of_change": -0.8350448600151368, "market_dynamics": 0.721538, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.59, "high": 4.752, "low": 3.816, "close": 4.32, "volume": 775733}, "trend_line": 6.53958, "activity_lines": {"activity_5": 4.90752, "activity_10": 5.334971, "activity_20": 5.81256, "activity_30": 6.135639}, "trend_signal": 0, "fair_value": 33.580431, "relative_strength": -71.116553, "rate_of_change": -0.9919607575964065, "market_dynamics": 0.590311, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.536, "high": 4.9482, "low": 4.14, "close": 4.4118, "volume": 544766}, "trend_line": 6.4533, "activity_lines": {"activity_5": 4.64988, "activity_10": 5.104735, "activity_20": 5.647483, "activity_30": 5.998363}, "trend_signal": 0, "fair_value": 33.484096, "relative_strength": -70.60524, "rate_of_change": -1.319350783995308, "market_dynamics": 0.089521, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.968, "high": 5.2722, "low": 3.9078, "close": 5.22, "volume": 1288461}, "trend_line": 6.3753, "activity_lines": {"activity_5": 4.71648, "activity_10": 5.056429, "activity_20": 5.571411, "activity_30": 5.918795}, "trend_signal": 0, "fair_value": 33.388327, "relative_strength": -65.152489, "rate_of_change": -1.2086839291525173, "market_dynamics": 0.066419, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.04, "high": 5.2722, "low": 4.68, "close": 5.112, "volume": 220312}, "trend_line": 6.29382, "activity_lines": {"activity_5": 4.85436, "activity_10": 5.01408, "activity_20": 5.4897, "activity_30": 5.837292}, "trend_signal": 0, "fair_value": 33.263019, "relative_strength": -65.428811, "rate_of_change": -1.278057503176321, "market_dynamics": 0.122563, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.094, "high": 5.256, "low": 4.8564, "close": 4.9518, "volume": 297681}, "trend_line": 6.21288, "activity_lines": {"activity_5": 4.93404, "activity_10": 4.968818, "activity_20": 5.40096, "activity_30": 5.75071}, "trend_signal": 0, "fair_value": 33.145915, "relative_strength": -65.772674, "rate_of_change": -1.2860234325099862, "market_dynamics": 0.206018, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.95, "high": 5.49, "low": 4.9482, "close": 5.076, "volume": 355876}, "trend_line": 6.1398, "activity_lines": {"activity_5": 5.025, "activity_10": 4.960833, "activity_20": 5.33394, "activity_30": 5.677363}, "trend_signal": 0, "fair_value": 33.024992, "relative_strength": -64.086758, "rate_of_change": -1.1762660794993631, "market_dynamics": 0.388836, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0598, "high": 5.3982, "low": 4.464, "close": 4.5, "volume": 690287}, "trend_line": 6.05022, "activity_lines": {"activity_5": 4.87356, "activity_10": 4.857284, "activity_20": 5.220643, "activity_30": 5.571569}, "trend_signal": 0, "fair_value": 32.909608, "relative_strength": -68.079991, "rate_of_change": -1.4590051793217982, "market_dynamics": 0.260279, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.464, "high": 4.752, "low": 4.23, "close": 4.5, "volume": 969315}, "trend_line": 5.9592, "activity_lines": {"activity_5": 4.71624, "activity_10": 4.767087, "activity_20": 5.116646, "activity_30": 5.471555}, "trend_signal": 0, "fair_value": 32.790762, "relative_strength": -67.168368, "rate_of_change": -1.504408104168118, "market_dynamics": 0.228357, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5, "high": 4.5828, "low": 4.0968, "close": 4.203, "volume": 1370241}, "trend_line": 5.85708, "activity_lines": {"activity_5": 4.50792, "activity_10": 4.66524, "activity_20": 4.994649, "activity_30": 5.358252}, "trend_signal": 0, "fair_value": 32.648088, "relative_strength": -68.055486, "rate_of_change": -1.713652839307293, "market_dynamics": 0.237825, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.347, "high": 4.347, "low": 3.6396, "close": 4.158, "volume": 628324}, "trend_line": 5.7468, "activity_lines": {"activity_5": 4.3452, "activity_10": 4.570429, "activity_20": 4.87998, "activity_30": 5.248634}, "trend_signal": 0, "fair_value": 32.453204, "relative_strength": -65.728031, "rate_of_change": -1.8828494744821567, "market_dynamics": 0.191812, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.149, "high": 4.32, "low": 3.87, "close": 4.2984, "volume": 712097}, "trend_line": 5.64444, "activity_lines": {"activity_5": 4.2822, "activity_10": 4.507364, "activity_20": 4.788754, "activity_30": 5.155188}, "trend_signal": 0, "fair_value": 32.291527, "relative_strength": -63.679075, "rate_of_change": -1.7811651701816662, "market_dynamics": 0.319174, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.302, "high": 4.302, "low": 3.978, "close": 4.0554, "volume": 146793}, "trend_line": 5.54832, "activity_lines": {"activity_5": 4.19004, "activity_10": 4.400509, "activity_20": 4.683497, "activity_30": 5.05267}, "trend_signal": 0, "fair_value": 32.064831, "relative_strength": -64.927076, "rate_of_change": -1.7029147267045088, "market_dynamics": 0.229246, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2336, "high": 4.2336, "low": 3.6918, "close": 3.8862, "volume": 889979}, "trend_line": 5.47134, "activity_lines": {"activity_5": 4.07112, "activity_10": 4.269371, "activity_20": 4.572986, "activity_30": 4.945436}, "trend_signal": 0, "fair_value": 31.850896, "relative_strength": -64.205891, "rate_of_change": -1.3874470109871224, "market_dynamics": 0.279139, "expectation": {"probability": 40.2618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7494, "high": 4.0302, "low": 2.7918, "close": 3.0888, "volume": 1047339}, "trend_line": 5.3463, "activity_lines": {"activity_5": 3.72732, "activity_10": 4.017502, "activity_20": 4.399586, "activity_30": 4.791724}, "trend_signal": 0, "fair_value": 31.593773, "relative_strength": -69.919134, "rate_of_change": -2.285363366195473, "market_dynamics": 0.246881, "expectation": {"probability": 39.5999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0978, "high": 3.5082, "low": 2.52, "close": 2.8026, "volume": 3874167}, "trend_line": 5.20542, "activity_lines": {"activity_5": 3.3624, "activity_10": 3.750382, "activity_20": 4.215429, "activity_30": 4.627614}, "trend_signal": 0, "fair_value": 31.297892, "relative_strength": -71.050754, "rate_of_change": -2.6350934291005013, "market_dynamics": 0.048302, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.853, "high": 3.285, "low": 2.7, "close": 3.1356, "volume": 1248319}, "trend_line": 5.08068, "activity_lines": {"activity_5": 3.19884, "activity_10": 3.582884, "activity_20": 4.077069, "activity_30": 4.494077}, "trend_signal": 0, "fair_value": 30.993762, "relative_strength": -64.370381, "rate_of_change": -2.396348421453025, "market_dynamics": -0.025785, "expectation": {"probability": 38.6223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.375, "high": 3.375, "low": 2.7936, "close": 2.88, "volume": 585026}, "trend_line": 4.96158, "activity_lines": {"activity_5": 3.0276, "activity_10": 3.404193, "activity_20": 3.926006, "activity_30": 4.352098}, "trend_signal": 0, "fair_value": 30.760685, "relative_strength": -64.427293, "rate_of_change": -2.344174401851729, "market_dynamics": -0.416278, "expectation": {"probability": 37.9051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.8872, "high": 3.168, "low": 2.7936, "close": 3.006, "volume": 523378}, "trend_line": 4.83978, "activity_lines": {"activity_5": 2.97672, "activity_10": 3.277865, "activity_20": 3.798154, "activity_30": 4.225932}, "trend_signal": 0, "fair_value": 30.507646, "relative_strength": -59.265607, "rate_of_change": -2.454863168587415, "market_dynamics": -0.697238, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.61, "close": 2.6136, "volume": 762569}, "trend_line": 4.7055, "activity_lines": {"activity_5": 2.85372, "activity_10": 3.107356, "activity_20": 3.651137, "activity_30": 4.082307}, "trend_signal": 0, "fair_value": 30.170169, "relative_strength": -61.835523, "rate_of_change": -2.7745062792110464, "market_dynamics": -0.900838, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.8332, "low": 2.25, "close": 2.52, "volume": 992291}, "trend_line": 4.5804, "activity_lines": {"activity_5": 2.7312, "activity_10": 2.948727, "activity_20": 3.50676, "activity_30": 3.941307}, "trend_signal": 0, "fair_value": 29.747862, "relative_strength": -62.03685, "rate_of_change": -2.6585910105196, "market_dynamics": -1.047371, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.627787, "high": 2.645786, "low": 2.296614, "close": 2.4676, "volume": 669707}, "trend_line": 4.455593, "activity_lines": {"activity_5": 2.610053, "activity_10": 2.810353, "activity_20": 3.366821, "activity_30": 3.804997}, "trend_signal": 0, "fair_value": 28.930603, "relative_strength": -63.306669, "rate_of_change": -2.7248056938258594, "market_dynamics": -1.045791, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.4678, "high": 2.79, "low": 2.358, "close": 2.664, "volume": 745810}, "trend_line": 4.333193, "activity_lines": {"activity_5": 2.598907, "activity_10": 2.740975, "activity_20": 3.254408, "activity_30": 3.689411}, "trend_signal": 0, "fair_value": 28.352295, "relative_strength": -59.484358, "rate_of_change": -2.7471090828987457, "market_dynamics": -0.938405, "expectation": {"probability": 38.1293, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6622, "high": 2.6946, "low": 2.178, "close": 2.43, "volume": 2257464}, "trend_line": 4.193273, "activity_lines": {"activity_5": 2.52416, "activity_10": 2.654349, "activity_20": 3.128031, "activity_30": 3.566624}, "trend_signal": 0, "fair_value": 27.622487, "relative_strength": -62.037341, "rate_of_change": -3.2290276477415167, "market_dynamics": -0.733054, "expectation": {"probability": 37.7592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5146, "high": 3.4866, "low": 2.268, "close": 2.8656, "volume": 18610409}, "trend_line": 4.070333, "activity_lines": {"activity_5": 2.633013, "activity_10": 2.6734, "activity_20": 3.056427, "activity_30": 3.480968}, "trend_signal": 0, "fair_value": 26.874703, "relative_strength": -54.060192, "rate_of_change": -2.9318386854373624, "market_dynamics": -0.263301, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.844, "high": 2.8602, "low": 1.6434, "close": 1.9872, "volume": 11696376}, "trend_line": 3.944573, "activity_lines": {"activity_5": 2.432267, "activity_10": 2.5368, "activity_20": 2.911862, "activity_30": 3.346572}, "trend_signal": 0, "fair_value": 25.837441, "relative_strength": -65.428554, "rate_of_change": -3.0896734984582257, "market_dynamics": -0.002203, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9278, "high": 2.5146, "low": 1.26, "close": 1.638, "volume": 16622931}, "trend_line": 3.813173, "activity_lines": {"activity_5": 2.15064, "activity_10": 2.351535, "activity_20": 2.748157, "activity_30": 3.197761}, "trend_signal": 0, "fair_value": 24.857941, "relative_strength": -71.811037, "rate_of_change": -3.331159037999808, "market_dynamics": 0.132529, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.089, "high": 1.99, "low": 0.0806, "close": 1.72, "volume": 5393734}, "trend_line": 3.696027, "activity_lines": {"activity_5": 1.951653, "activity_10": 2.208407, "activity_20": 2.608633, "activity_30": 3.062717}, "trend_signal": 0, "fair_value": 23.892813, "relative_strength": -69.885717, "rate_of_change": -3.0721396590188794, "market_dynamics": 0.158886, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.72, "high": 2.118, "low": 1.7182, "close": 1.76, "volume": 619270}, "trend_line": 3.527053, "activity_lines": {"activity_5": 1.828933, "activity_10": 2.093644, "activity_20": 2.486157, "activity_30": 2.937812}, "trend_signal": 0, "fair_value": 22.796403, "relative_strength": -68.796263, "rate_of_change": -4.571773961607963, "market_dynamics": -0.017656, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.76, "high": 1.8684, "low": 1.68, "close": 1.69, "volume": 223563}, "trend_line": 3.415387, "activity_lines": {"activity_5": 1.727547, "activity_10": 1.988807, "activity_20": 2.370062, "activity_30": 2.819293}, "trend_signal": 0, "fair_value": 21.727236, "relative_strength": -69.874263, "rate_of_change": -3.1659858811307924, "market_dynamics": 0.035468, "expectation": {"probability": 39.6879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.67, "high": 1.7809, "low": 1.5601, "close": 1.58, "volume": 110406}, "trend_line": 3.318053, "activity_lines": {"activity_5": 1.667867, "activity_10": 1.880764, "activity_20": 2.255457, "activity_30": 2.700881}, "trend_signal": 0, "fair_value": 20.342364, "relative_strength": -71.444479, "rate_of_change": -2.8498673795971006, "market_dynamics": 0.062695, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.45, "close": 1.5, "volume": 76227}, "trend_line": 3.224053, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.775265, "activity_20": 2.14551, "activity_30": 2.583587}, "trend_signal": 0, "fair_value": 18.938518, "relative_strength": -71.674996, "rate_of_change": -2.8329866943053608, "market_dynamics": 0.117766, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 193407}, "trend_line": 3.12866, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.696451, "activity_20": 2.05365, "activity_30": 2.475584}, "trend_signal": 0, "fair_value": 18.228454, "relative_strength": -70.647554, "rate_of_change": -2.958791310192483, "market_dynamics": 0.138129, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.51, "high": 1.545, "low": 1.32, "close": 1.34, "volume": 75996}, "trend_line": 2.999327, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.599709, "activity_20": 1.95372, "activity_30": 2.360186}, "trend_signal": 0, "fair_value": 17.784736, "relative_strength": -74.744353, "rate_of_change": -4.133814476485139, "market_dynamics": 0.128185, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.34, "high": 1.485, "low": 1.33, "close": 1.4, "volume": 33004}, "trend_line": 2.875593, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.533695, "activity_20": 1.87163, "activity_30": 2.257004}, "trend_signal": 0, "fair_value": 17.304479, "relative_strength": -72.899476, "rate_of_change": -4.125392129634423, "market_dynamics": 0.207766, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.4, "close": 1.44, "volume": 11061}, "trend_line": 2.758533, "activity_lines": {"activity_5": 1.428, "activity_10": 1.5016, "activity_20": 1.80139, "activity_30": 2.164385}, "trend_signal": 0, "fair_value": 16.841787, "relative_strength": -71.3992, "rate_of_change": -4.070812524581884, "market_dynamics": 0.346885, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.35, "close": 1.42, "volume": 11523}, "trend_line": 2.636667, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.475818, "activity_20": 1.735735, "activity_30": 2.078028}, "trend_signal": 0, "fair_value": 16.417044, "relative_strength": -71.947159, "rate_of_change": -4.417782930274889, "market_dynamics": 0.393385, "expectation": {"probability": 39.8753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.39, "high": 1.665, "low": 1.39, "close": 1.59, "volume": 49117}, "trend_line": 2.539667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.484909, "activity_20": 1.69444, "activity_30": 2.010501}, "trend_signal": 0, "fair_value": 16.03839, "relative_strength": -67.558408, "rate_of_change": -3.678887019104042, "market_dynamics": 0.632743, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.39, "close": 1.44, "volume": 49611}, "trend_line": 2.437667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.469091, "activity_20": 1.645002, "activity_30": 1.939555}, "trend_signal": 0, "fair_value": 15.683005, "relative_strength": -68.46515, "rate_of_change": -4.016274574580065, "market_dynamics": 0.61166, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4498, "high": 1.6, "low": 1.44, "close": 1.52, "volume": 24942}, "trend_line": 2.348233, "activity_lines": {"activity_5": 1.494, "activity_10": 1.473636, "activity_20": 1.61064, "activity_30": 1.880351}, "trend_signal": 0, "fair_value": 15.323518, "relative_strength": -64.870575, "rate_of_change": -3.6688358171973365, "market_dynamics": 0.73257, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.56, "high": 1.8899, "low": 1.52, "close": 1.74, "volume": 157590}, "trend_line": 2.267633, "activity_lines": {"activity_5": 1.58, "activity_10": 1.521273, "activity_20": 1.602438, "activity_30": 1.84111}, "trend_signal": 0, "fair_value": 14.944672, "relative_strength": -57.267785, "rate_of_change": -3.43236808272433, "market_dynamics": 0.987667, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 2.5, "low": 1.47, "close": 2.11, "volume": 1195099}, "trend_line": 2.194687, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.633273, "activity_20": 1.633189, "activity_30": 1.83094}, "trend_signal": 0, "fair_value": 14.605121, "relative_strength": -46.842542, "rate_of_change": -3.216834470128101, "market_dynamics": 1.141022, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1042, "high": 2.4197, "low": 1.99, "close": 2.145, "volume": 158103}, "trend_line": 2.131007, "activity_lines": {"activity_5": 1.924333, "activity_10": 1.740545, "activity_20": 1.668975, "activity_30": 1.827734}, "trend_signal": 0, "fair_value": 14.292332, "relative_strength": -47.251197, "rate_of_change": -2.901552704326411, "market_dynamics": 1.471872, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.12, "close": 2.305, "volume": 74648}, "trend_line": 2.0783, "activity_lines": {"activity_5": 2.095667, "activity_10": 1.866091, "activity_20": 1.722471, "activity_30": 1.83896}, "trend_signal": 0, "fair_value": 13.952877, "relative_strength": -42.298684, "rate_of_change": -2.473337722494569, "market_dynamics": 1.593203, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 3.33, "low": 2.4, "close": 3.04, "volume": 243652}, "trend_line": 2.076673, "activity_lines": {"activity_5": 2.454333, "activity_10": 2.107727, "activity_20": 1.846563, "activity_30": 1.901005}, "trend_signal": 0, "fair_value": 13.601979, "relative_strength": -21.393803, "rate_of_change": -0.07828513689073016, "market_dynamics": 1.652725, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.08, "high": 3.1899, "low": 2.51, "close": 2.8, "volume": 89092}, "trend_line": 2.076587, "activity_lines": {"activity_5": 2.631667, "activity_10": 2.275909, "activity_20": 1.946967, "activity_30": 1.947671}, "trend_signal": 0, "fair_value": 13.250697, "relative_strength": -20.964749, "rate_of_change": -0.0041412393766390035, "market_dynamics": 1.628494, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.79, "high": 2.89, "low": 1.8, "close": 2.87, "volume": 164546}, "trend_line": 2.067733, "activity_lines": {"activity_5": 2.761667, "activity_10": 2.432091, "activity_20": 2.050167, "activity_30": 1.998859}, "trend_signal": 0, "fair_value": 12.929864, "relative_strength": -21.276206, "rate_of_change": -0.42637269712272674, "market_dynamics": 1.642745, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.74, "high": 3.2, "low": 2.56, "close": 3.08, "volume": 248191}, "trend_line": 2.0744, "activity_lines": {"activity_5": 2.911, "activity_10": 2.600091, "activity_20": 2.1675, "activity_30": 2.064166}, "trend_signal": 0, "fair_value": 12.636915, "relative_strength": -14.663019, "rate_of_change": 0.32243041050269816, "market_dynamics": 1.654527, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.985, "high": 3.46, "low": 2.61, "close": 2.95, "volume": 122987}, "trend_line": 2.072533, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.717364, "activity_20": 2.265976, "activity_30": 2.120657}, "trend_signal": 1, "fair_value": 12.32121, "relative_strength": -17.053517, "rate_of_change": -0.0900019282684073, "market_dynamics": 1.640298, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.81, "high": 3.25, "low": 2.74, "close": 3.08, "volume": 112720}, "trend_line": 2.08808, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.830818, "activity_20": 2.371167, "activity_30": 2.185655}, "trend_signal": 1, "fair_value": 12.061723, "relative_strength": -11.608017, "rate_of_change": 0.7501448710346326, "market_dynamics": 1.629349, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9438, "high": 3.31, "low": 2.7901, "close": 3.2, "volume": 76803}, "trend_line": 2.110747, "activity_lines": {"activity_5": 3.08, "activity_10": 2.937727, "activity_20": 2.481167, "activity_30": 2.257391}, "trend_signal": 1, "fair_value": 11.797236, "relative_strength": -6.175156, "rate_of_change": 1.0855426995134176, "market_dynamics": 1.613014, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.15, "high": 3.7, "low": 3.15, "close": 3.47, "volume": 75358}, "trend_line": 2.14416, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.067182, "activity_20": 2.609167, "activity_30": 2.345085}, "trend_signal": 1, "fair_value": 11.541403, "relative_strength": 3.61502, "rate_of_change": 1.5829940774521964, "market_dynamics": 1.584087, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.25, "close": 3.47, "volume": 40037}, "trend_line": 2.171027, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.171909, "activity_20": 2.727786, "activity_30": 2.430623}, "trend_signal": 1, "fair_value": 11.300569, "relative_strength": 5.265051, "rate_of_change": 1.2530314901873087, "market_dynamics": 1.581635, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.1, "close": 2.45, "volume": 186352}, "trend_line": 2.171693, "activity_lines": {"activity_5": 3.068, "activity_10": 3.067091, "activity_20": 2.740119, "activity_30": 2.448622}, "trend_signal": 1, "fair_value": 11.048582, "relative_strength": -22.960026, "rate_of_change": 0.03067672580764004, "market_dynamics": 1.284352, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.57, "high": 2.89, "low": 2.45, "close": 2.6958, "volume": 64821}, "trend_line": 2.166033, "activity_lines": {"activity_5": 2.921933, "activity_10": 3.004327, "activity_20": 2.770576, "activity_30": 2.482435}, "trend_signal": 1, "fair_value": 10.806247, "relative_strength": -18.065907, "rate_of_change": -0.2606261566436774, "market_dynamics": 0.948356, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.7984, "low": 2.02, "close": 2.02, "volume": 49275}, "trend_line": 2.167127, "activity_lines": {"activity_5": 2.576213, "activity_10": 2.824949, "activity_20": 2.730501, "activity_30": 2.473013}, "trend_signal": 1, "fair_value": 10.604581, "relative_strength": -34.55589, "rate_of_change": 0.05050707907034225, "market_dynamics": 0.397162, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.13, "high": 2.27, "low": 2.03, "close": 2.23, "volume": 61389}, "trend_line": 2.18686, "activity_lines": {"activity_5": 2.37916, "activity_10": 2.697935, "activity_20": 2.707664, "activity_30": 2.47707}, "trend_signal": 1, "fair_value": 10.398491, "relative_strength": -27.082928, "rate_of_change": 0.9105603870931422, "market_dynamics": -0.160495, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.12, "high": 2.6, "low": 2.1, "close": 2.44, "volume": 104536}, "trend_line": 2.21086, "activity_lines": {"activity_5": 2.334773, "activity_10": 2.620738, "activity_20": 2.70097, "activity_30": 2.493401}, "trend_signal": 1, "fair_value": 10.224901, "relative_strength": -18.76793, "rate_of_change": 1.0974639437366829, "market_dynamics": -0.374091, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.39, "high": 2.4498, "low": 2.22, "close": 2.2538, "volume": 38893}, "trend_line": 2.22732, "activity_lines": {"activity_5": 2.296987, "activity_10": 2.521324, "activity_20": 2.672494, "activity_30": 2.496172}, "trend_signal": 1, "fair_value": 10.054733, "relative_strength": -25.216879, "rate_of_change": 0.7445066625657148, "market_dynamics": -0.633924, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.33, "high": 2.56, "low": 2.0152, "close": 2.045, "volume": 88473}, "trend_line": 2.239153, "activity_lines": {"activity_5": 2.20268, "activity_10": 2.396604, "activity_20": 2.620258, "activity_30": 2.484409}, "trend_signal": 0, "fair_value": 9.900535, "relative_strength": -30.964664, "rate_of_change": 0.5312662751647612, "market_dynamics": -0.646037, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0747, "high": 2.268, "low": 2.0515, "close": 2.1263, "volume": 27067}, "trend_line": 2.257363, "activity_lines": {"activity_5": 2.17886, "activity_10": 2.305484, "activity_20": 2.573265, "activity_30": 2.477128}, "trend_signal": 0, "fair_value": 9.734165, "relative_strength": -24.770654, "rate_of_change": 0.813253940217566, "market_dynamics": -0.689975, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.11, "high": 2.305, "low": 2.1, "close": 2.2612, "volume": 11788}, "trend_line": 2.282737, "activity_lines": {"activity_5": 2.19292, "activity_10": 2.258413, "activity_20": 2.53728, "activity_30": 2.477376}, "trend_signal": 0, "fair_value": 9.597506, "relative_strength": -19.010243, "rate_of_change": 1.1240549260353887, "market_dynamics": -0.771731, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.08, "close": 2.155, "volume": 44030}, "trend_line": 2.302903, "activity_lines": {"activity_5": 2.1695, "activity_10": 2.214011, "activity_20": 2.49046, "activity_30": 2.469135}, "trend_signal": 0, "fair_value": 9.464781, "relative_strength": -20.391605, "rate_of_change": 0.8834132009075127, "market_dynamics": -0.746982, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.21, "high": 2.67, "low": 2.16, "close": 2.27, "volume": 67041}, "trend_line": 2.333903, "activity_lines": {"activity_5": 2.203413, "activity_10": 2.214427, "activity_20": 2.454545, "activity_30": 2.467012}, "trend_signal": 0, "fair_value": 9.343179, "relative_strength": -12.295121, "rate_of_change": 1.3461270405223187, "market_dynamics": -0.691486, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.14, "close": 2.45, "volume": 12838}, "trend_line": 2.368903, "activity_lines": {"activity_5": 2.296247, "activity_10": 2.250844, "activity_20": 2.43594, "activity_30": 2.474502}, "trend_signal": 0, "fair_value": 9.236576, "relative_strength": -6.216831, "rate_of_change": 1.4996338751010707, "market_dynamics": -0.62339, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.24, "close": 2.38, "volume": 41636}, "trend_line": 2.400237, "activity_lines": {"activity_5": 2.338747, "activity_10": 2.279002, "activity_20": 2.413478, "activity_30": 2.475218}, "trend_signal": 0, "fair_value": 9.116833, "relative_strength": -8.592884, "rate_of_change": 1.3227219518908202, "market_dynamics": -0.561282, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1792, "high": 2.4, "low": 2.12, "close": 2.16, "volume": 21744}, "trend_line": 2.424903, "activity_lines": {"activity_5": 2.291, "activity_10": 2.260615, "activity_20": 2.372063, "activity_30": 2.459719}, "trend_signal": 0, "fair_value": 9.011833, "relative_strength": -14.84147, "rate_of_change": 1.0276485197086727, "market_dynamics": -0.604391, "expectation": {"probability": 44.731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.2441, "high": 2.26, "low": 2.015, "close": 2.145, "volume": 31545}, "trend_line": 2.443403, "activity_lines": {"activity_5": 2.245, "activity_10": 2.240773, "activity_20": 2.3326, "activity_30": 2.44166}, "trend_signal": 0, "fair_value": 8.896352, "relative_strength": -14.741824, "rate_of_change": 0.7629171146227276, "market_dynamics": -0.559628, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.125, "high": 2.19, "low": 2.0354, "close": 2.086, "volume": 25927}, "trend_line": 2.464937, "activity_lines": {"activity_5": 2.18, "activity_10": 2.215567, "activity_20": 2.291971, "activity_30": 2.418602}, "trend_signal": 0, "fair_value": 8.798378, "relative_strength": -18.307081, "rate_of_change": 0.881311842540913, "market_dynamics": -0.571049, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.03, "high": 2.19, "low": 2.03, "close": 2.1065, "volume": 17547}, "trend_line": 2.484487, "activity_lines": {"activity_5": 2.1341, "activity_10": 2.19714, "activity_20": 2.257409, "activity_30": 2.395477}, "trend_signal": 0, "fair_value": 8.70815, "relative_strength": -14.702795, "rate_of_change": 0.7931237187806495, "market_dynamics": -0.512392, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.1561, "high": 2.1561, "low": 1.87, "close": 1.92, "volume": 31503}, "trend_line": 2.490487, "activity_lines": {"activity_5": 2.048933, "activity_10": 2.143685, "activity_20": 2.20972, "activity_30": 2.359059}, "trend_signal": 0, "fair_value": 8.592381, "relative_strength": -18.51055, "rate_of_change": 0.241498546782486, "market_dynamics": -0.466204, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.58, "close": 1.61, "volume": 54828}, "trend_line": 2.47382, "activity_lines": {"activity_5": 1.8911, "activity_10": 2.037618, "activity_20": 2.138603, "activity_30": 2.302253}, "trend_signal": 0, "fair_value": 8.486163, "relative_strength": -28.587664, "rate_of_change": -0.6692265408331779, "market_dynamics": -0.660223, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.48, "close": 1.5041, "volume": 38648}, "trend_line": 2.452457, "activity_lines": {"activity_5": 1.734633, "activity_10": 1.924136, "activity_20": 2.066258, "activity_30": 2.239691}, "trend_signal": 0, "fair_value": 8.370035, "relative_strength": -30.812327, "rate_of_change": -0.863563234188422, "market_dynamics": -0.822791, "expectation": {"probability": 42.8259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5142, "high": 1.74, "low": 1.5, "close": 1.66, "volume": 54952}, "trend_line": 2.430957, "activity_lines": {"activity_5": 1.67286, "activity_10": 1.850835, "activity_20": 2.018121, "activity_30": 2.188564}, "trend_signal": 0, "fair_value": 8.24683, "relative_strength": -23.143188, "rate_of_change": -0.8766718437876821, "market_dynamics": -0.939421, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.68, "high": 1.7145, "low": 1.4, "close": 1.595, "volume": 38245}, "trend_line": 2.38279, "activity_lines": {"activity_5": 1.61782, "activity_10": 1.776805, "activity_20": 1.967556, "activity_30": 2.134632}, "trend_signal": 0, "fair_value": 8.138208, "relative_strength": -23.52749, "rate_of_change": -1.9814007405313978, "market_dynamics": -1.039056, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.65, "high": 1.9685, "low": 1.545, "close": 1.8623, "volume": 56689}, "trend_line": 2.351533, "activity_lines": {"activity_5": 1.68598, "activity_10": 1.766922, "activity_20": 1.94769, "activity_30": 2.101052}, "trend_signal": 0, "fair_value": 8.026685, "relative_strength": -0.444727, "rate_of_change": -1.3117815669866035, "market_dynamics": -0.861926, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 1.9787, "low": 1.51, "close": 1.73, "volume": 122966}, "trend_line": 2.313533, "activity_lines": {"activity_5": 1.713887, "activity_10": 1.742396, "activity_20": 1.915974, "activity_30": 2.060953}, "trend_signal": 0, "fair_value": 7.920082, "relative_strength": -12.926777, "rate_of_change": -1.615967115919692, "market_dynamics": -0.651734, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.4112, "close": 1.4492, "volume": 25180}, "trend_line": 2.259173, "activity_lines": {"activity_5": 1.640193, "activity_10": 1.674635, "activity_20": 1.859897, "activity_30": 2.005189}, "trend_signal": 0, "fair_value": 7.825526, "relative_strength": -24.853059, "rate_of_change": -2.349653106309699, "market_dynamics": -0.804241, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5463, "high": 1.68, "low": 1.447, "close": 1.63, "volume": 50110}, "trend_line": 2.215173, "activity_lines": {"activity_5": 1.630427, "activity_10": 1.652396, "activity_20": 1.825757, "activity_30": 1.964597}, "trend_signal": 0, "fair_value": 7.739709, "relative_strength": -20.436329, "rate_of_change": -1.9476153441989628, "market_dynamics": -0.776556, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.67, "high": 1.9999, "low": 1.63, "close": 1.76, "volume": 49906}, "trend_line": 2.171173, "activity_lines": {"activity_5": 1.665993, "activity_10": 1.662085, "activity_20": 1.806969, "activity_30": 1.935231}, "trend_signal": 0, "fair_value": 7.65671, "relative_strength": -16.812407, "rate_of_change": -1.986300844223004, "market_dynamics": -0.804462, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7601, "high": 1.9078, "low": 1.4, "close": 1.78, "volume": 88468}, "trend_line": 2.12384, "activity_lines": {"activity_5": 1.697227, "activity_10": 1.681711, "activity_20": 1.791442, "activity_30": 1.909994}, "trend_signal": 0, "fair_value": 7.56889, "relative_strength": -15.584617, "rate_of_change": -2.1800657985337915, "market_dynamics": -0.630707, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.78, "high": 2.0982, "low": 1.7, "close": 2.05, "volume": 78055}, "trend_line": 2.076507, "activity_lines": {"activity_5": 1.823947, "activity_10": 1.752973, "activity_20": 1.803279, "activity_30": 1.905231}, "trend_signal": 0, "fair_value": 7.488569, "relative_strength": -9.100216, "rate_of_change": -2.228651875847525, "market_dynamics": -0.006664, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.59, "low": 1.9, "close": 2.3201, "volume": 198338}, "trend_line": 2.038177, "activity_lines": {"activity_5": 2.019367, "activity_10": 1.865344, "activity_20": 1.841845, "activity_30": 1.920946}, "trend_signal": 0, "fair_value": 7.412299, "relative_strength": 4.849307, "rate_of_change": -1.845888311476906, "market_dynamics": 0.613178, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.075, "close": 2.075, "volume": 19934}, "trend_line": 2.025677, "activity_lines": {"activity_5": 2.075027, "activity_10": 1.918315, "activity_20": 1.856282, "activity_30": 1.923322}, "trend_signal": 0, "fair_value": 7.334828, "relative_strength": -8.273538, "rate_of_change": -0.6132931536368126, "market_dynamics": 0.921518, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.12, "high": 2.52, "low": 2.1, "close": 2.14, "volume": 55359}, "trend_line": 2.00715, "activity_lines": {"activity_5": 2.122687, "activity_10": 1.975558, "activity_20": 1.877838, "activity_30": 1.930698}, "trend_signal": 0, "fair_value": 7.25993, "relative_strength": -7.603123, "rate_of_change": -0.914607807661327, "market_dynamics": 1.091, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.68, "low": 2.02, "close": 2.599, "volume": 123971}, "trend_line": 2.02645, "activity_lines": {"activity_5": 2.298013, "activity_10": 2.106347, "activity_20": 1.944585, "activity_30": 1.968882}, "trend_signal": 0, "fair_value": 7.196006, "relative_strength": 11.802779, "rate_of_change": 0.9615624143686257, "market_dynamics": 1.195552, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.8, "high": 2.985, "low": 2.0, "close": 2.68, "volume": 5591924}, "trend_line": 2.04145, "activity_lines": {"activity_5": 2.44574, "activity_10": 2.238469, "activity_20": 2.018003, "activity_30": 2.011046}, "trend_signal": 0, "fair_value": 7.131724, "relative_strength": 14.243045, "rate_of_change": 0.7402107133163969, "market_dynamics": 1.21316, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.42, "close": 2.68, "volume": 132739}, "trend_line": 2.04945, "activity_lines": {"activity_5": 2.551467, "activity_10": 2.353318, "activity_20": 2.088945, "activity_30": 2.052243}, "trend_signal": 1, "fair_value": 7.06998, "relative_strength": 8.813105, "rate_of_change": 0.3918783217810873, "market_dynamics": 1.336565, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.6, "high": 2.6163, "low": 2.3762, "close": 2.44, "volume": 24342}, "trend_line": 2.055657, "activity_lines": {"activity_5": 2.5532, "activity_10": 2.402153, "activity_20": 2.134482, "activity_30": 2.07744}, "trend_signal": 1, "fair_value": 7.00139, "relative_strength": -3.005671, "rate_of_change": 0.30286174339456196, "market_dynamics": 1.32938, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4522, "high": 2.72, "low": 2.21, "close": 2.55, "volume": 86142}, "trend_line": 2.07249, "activity_lines": {"activity_5": 2.567267, "activity_10": 2.45626, "activity_20": 2.18881, "activity_30": 2.109333}, "trend_signal": 1, "fair_value": 6.94029, "relative_strength": 1.147262, "rate_of_change": 0.8188622907420886, "market_dynamics": 1.170139, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.46, "close": 2.49, "volume": 31875}, "trend_line": 2.084613, "activity_lines": {"activity_5": 2.534, "activity_10": 2.485095, "activity_20": 2.235311, "activity_30": 2.136269}, "trend_signal": 1, "fair_value": 6.87779, "relative_strength": -3.044554, "rate_of_change": 0.5849485401618287, "market_dynamics": 0.984704, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.2599, "close": 2.65, "volume": 151637}, "trend_line": 2.097573, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.530111, "activity_20": 2.294336, "activity_30": 2.172745}, "trend_signal": 1, "fair_value": 6.815162, "relative_strength": 1.665972, "rate_of_change": 0.6216981281417742, "market_dynamics": 0.960991, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.66, "high": 7.16, "low": 1.85, "close": 2.81, "volume": 51017738}, "trend_line": 2.119407, "activity_lines": {"activity_5": 2.644, "activity_10": 2.593309, "activity_20": 2.363647, "activity_30": 2.218708}, "trend_signal": 1, "fair_value": 6.750098, "relative_strength": 9.697057, "rate_of_change": 1.0409172886950626, "market_dynamics": 1.12039, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.18, "high": 3.62, "low": 2.5, "close": 2.58, "volume": 1111212}, "trend_line": 2.12974, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.605782, "activity_20": 2.404835, "activity_30": 2.248424}, "trend_signal": 1, "fair_value": 6.683167, "relative_strength": -2.816125, "rate_of_change": 0.4875420341633367, "market_dynamics": 1.093138, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5, "high": 2.85, "low": 2.4, "close": 2.62, "volume": 336988}, "trend_line": 2.135407, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.616345, "activity_20": 2.445451, "activity_30": 2.280054}, "trend_signal": 1, "fair_value": 6.617924, "relative_strength": -1.785248, "rate_of_change": 0.2660888183534078, "market_dynamics": 1.071346, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.64, "high": 3.15, "low": 2.495, "close": 2.6, "volume": 349980}, "trend_line": 2.14274, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.614545, "activity_20": 2.479281, "activity_30": 2.310028}, "trend_signal": 1, "fair_value": 6.554133, "relative_strength": -1.503826, "rate_of_change": 0.34340057890603687, "market_dynamics": 0.891424, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.87, "high": 2.9199, "low": 2.04, "close": 2.11, "volume": 633024}, "trend_line": 2.141073, "activity_lines": {"activity_5": 2.452, "activity_10": 2.523636, "activity_20": 2.462932, "activity_30": 2.307915}, "trend_signal": 1, "fair_value": 6.49042, "relative_strength": -18.92789, "rate_of_change": -0.07779758626804294, "market_dynamics": 0.326818, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.8603, "close": 1.98, "volume": 187674}, "trend_line": 2.135573, "activity_lines": {"activity_5": 2.264, "activity_10": 2.419455, "activity_20": 2.432393, "activity_30": 2.297523}, "trend_signal": 1, "fair_value": 6.428943, "relative_strength": -23.758369, "rate_of_change": -0.2568805454087768, "market_dynamics": -0.080467, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.87, "close": 2.21, "volume": 224361}, "trend_line": 2.139707, "activity_lines": {"activity_5": 2.208, "activity_10": 2.369818, "activity_20": 2.42123, "activity_30": 2.302325}, "trend_signal": 1, "fair_value": 6.372737, "relative_strength": -15.610065, "rate_of_change": 0.19357802332208182, "market_dynamics": -0.423882, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.2399, "low": 1.91, "close": 2.01, "volume": 152314}, "trend_line": 2.13649, "activity_lines": {"activity_5": 2.11, "activity_10": 2.288, "activity_20": 2.388259, "activity_30": 2.293957}, "trend_signal": 0, "fair_value": 6.326671, "relative_strength": -23.866571, "rate_of_change": -0.15034768779091004, "market_dynamics": -0.767022, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.05, "high": 2.235, "low": 1.93, "close": 2.02, "volume": 113643}, "trend_line": 2.139823, "activity_lines": {"activity_5": 2.056, "activity_10": 2.217818, "activity_20": 2.355049, "activity_30": 2.286442}, "trend_signal": 0, "fair_value": 6.273954, "relative_strength": -22.225537, "rate_of_change": 0.15600353851410637, "market_dynamics": -0.829252, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.91, "close": 2.01, "volume": 109693}, "trend_line": 2.153157, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.154364, "activity_20": 2.319743, "activity_30": 2.278066}, "trend_signal": 0, "fair_value": 6.203797, "relative_strength": -22.502295, "rate_of_change": 0.6231356518740289, "market_dynamics": -0.846865, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.02, "high": 2.0614, "low": 1.88, "close": 2.0, "volume": 126370}, "trend_line": 2.169687, "activity_lines": {"activity_5": 2.022, "activity_10": 2.100727, "activity_20": 2.283676, "activity_30": 2.268185}, "trend_signal": 0, "fair_value": 6.115137, "relative_strength": -19.978936, "rate_of_change": 0.767709925472222, "market_dynamics": -0.891707, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.02, "high": 2.0699, "low": 1.76, "close": 1.78, "volume": 127524}, "trend_line": 2.173687, "activity_lines": {"activity_5": 1.932, "activity_10": 2.021818, "activity_20": 2.228181, "activity_30": 2.243044}, "trend_signal": 0, "fair_value": 6.015801, "relative_strength": -29.163108, "rate_of_change": 0.18435838902108936, "market_dynamics": -0.917552, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.71, "close": 1.87, "volume": 201076}, "trend_line": 2.182853, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.973818, "activity_20": 2.182662, "activity_30": 2.223451}, "trend_signal": 0, "fair_value": 5.907788, "relative_strength": -25.793464, "rate_of_change": 0.42167984627041555, "market_dynamics": -0.910501, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.7, "close": 1.75, "volume": 98225}, "trend_line": 2.17911, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.917636, "activity_20": 2.127, "activity_30": 2.195525}, "trend_signal": 0, "fair_value": 5.788621, "relative_strength": -31.140257, "rate_of_change": -0.17147283852829537, "market_dynamics": -0.966637, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.25, "close": 1.3825, "volume": 231602}, "trend_line": 2.167527, "activity_lines": {"activity_5": 1.672167, "activity_10": 1.810091, "activity_20": 2.040381, "activity_30": 2.144131}, "trend_signal": 0, "fair_value": 5.679791, "relative_strength": -43.062077, "rate_of_change": -0.5315472830650999, "market_dynamics": -1.116417, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.27, "close": 1.32, "volume": 56452}, "trend_line": 2.16322, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.704409, "activity_20": 1.953988, "activity_30": 2.089452}, "trend_signal": 0, "fair_value": 5.582468, "relative_strength": -45.047598, "rate_of_change": -0.19870571393114284, "market_dynamics": -1.212776, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.355, "low": 1.13, "close": 1.17, "volume": 73698}, "trend_line": 2.147887, "activity_lines": {"activity_5": 1.3765, "activity_10": 1.583455, "activity_20": 1.859786, "activity_30": 2.025373}, "trend_signal": 0, "fair_value": 5.486168, "relative_strength": -49.133777, "rate_of_change": -0.7088044674143195, "market_dynamics": -1.346598, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.44, "low": 1.15, "close": 1.32, "volume": 28905}, "trend_line": 2.13322, "activity_lines": {"activity_5": 1.317, "activity_10": 1.508682, "activity_20": 1.785917, "activity_30": 1.971961}, "trend_signal": 0, "fair_value": 5.387564, "relative_strength": -44.583798, "rate_of_change": -0.6828571521686086, "market_dynamics": -1.424238, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.26, "close": 1.3, "volume": 17775}, "trend_line": 2.11722, "activity_lines": {"activity_5": 1.2875, "activity_10": 1.442818, "activity_20": 1.716, "activity_30": 1.918205}, "trend_signal": 0, "fair_value": 5.27359, "relative_strength": -45.359134, "rate_of_change": -0.7500398458668123, "market_dynamics": -1.377207, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.3101, "high": 1.42, "low": 1.3, "close": 1.37, "volume": 108192}, "trend_line": 2.094553, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.402773, "activity_20": 1.658417, "activity_30": 1.869997}, "trend_signal": 0, "fair_value": 5.148526, "relative_strength": -40.812475, "rate_of_change": -1.0706020158509844, "market_dynamics": -1.266803, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.32, "close": 1.36, "volume": 28690}, "trend_line": 2.06255, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.372545, "activity_20": 1.605976, "activity_30": 1.822606}, "trend_signal": 0, "fair_value": 5.024551, "relative_strength": -40.994313, "rate_of_change": -1.5279155027349514, "market_dynamics": -1.188945, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.2401, "close": 1.38, "volume": 86159}, "trend_line": 2.039383, "activity_lines": {"activity_5": 1.358, "activity_10": 1.357591, "activity_20": 1.562345, "activity_30": 1.778571}, "trend_signal": 0, "fair_value": 4.888013, "relative_strength": -40.201803, "rate_of_change": -1.1232212552422942, "market_dynamics": -1.0418, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32, "high": 1.6548, "low": 1.3, "close": 1.55, "volume": 229518}, "trend_line": 2.019717, "activity_lines": {"activity_5": 1.426, "activity_10": 1.380818, "activity_20": 1.540619, "activity_30": 1.746998}, "trend_signal": 0, "fair_value": 4.742179, "relative_strength": -31.064795, "rate_of_change": -0.9643112647305564, "market_dynamics": -0.786924, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.51, "close": 1.53, "volume": 48623}, "trend_line": 1.984083, "activity_lines": {"activity_5": 1.472, "activity_10": 1.406227, "activity_20": 1.522083, "activity_30": 1.715403}, "trend_signal": 0, "fair_value": 4.576603, "relative_strength": -32.697661, "rate_of_change": -1.7643065835461078, "market_dynamics": -0.531155, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.39, "close": 1.4, "volume": 65376}, "trend_line": 1.941417, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.412, "activity_20": 1.496262, "activity_30": 1.67772}, "trend_signal": 0, "fair_value": 4.433269, "relative_strength": -37.059116, "rate_of_change": -2.150414070379117, "market_dynamics": -0.254501, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.6029, "low": 1.36, "close": 1.41, "volume": 24782}, "trend_line": 1.899083, "activity_lines": {"activity_5": 1.448, "activity_10": 1.419273, "activity_20": 1.474774, "activity_30": 1.643435}, "trend_signal": 0, "fair_value": 4.245, "relative_strength": -35.983828, "rate_of_change": -2.1805722315195486, "market_dynamics": 0.003352, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.43, "high": 1.545, "low": 1.3, "close": 1.39, "volume": 27223}, "trend_line": 1.864083, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.421273, "activity_20": 1.454095, "activity_30": 1.610591}, "trend_signal": 0, "fair_value": 4.069295, "relative_strength": -36.138531, "rate_of_change": -1.8429947506243876, "market_dynamics": 0.09056, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3659, "high": 1.3899, "low": 1.2328, "close": 1.26, "volume": 43069}, "trend_line": 1.821083, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.395636, "activity_20": 1.42494, "activity_30": 1.571618}, "trend_signal": 0, "fair_value": 3.888141, "relative_strength": -40.27625, "rate_of_change": -2.3067642374293382, "market_dynamics": 0.070474, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.21, "close": 1.21, "volume": 28504}, "trend_line": 1.778417, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.362, "activity_20": 1.394595, "activity_30": 1.532194}, "trend_signal": 0, "fair_value": 3.711282, "relative_strength": -41.294596, "rate_of_change": -2.3428915650741944, "market_dynamics": 0.098634, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.2911, "low": 1.2, "close": 1.21, "volume": 25025}, "trend_line": 1.730417, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.33, "activity_20": 1.368107, "activity_30": 1.495522}, "trend_signal": 0, "fair_value": 3.522885, "relative_strength": -41.287397, "rate_of_change": -2.6990295301945393, "market_dynamics": 0.083999, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.19, "close": 1.1901, "volume": 30911}, "trend_line": 1.67642, "activity_lines": {"activity_5": 1.222033, "activity_10": 1.297291, "activity_20": 1.343533, "activity_30": 1.460662}, "trend_signal": 0, "fair_value": 3.321667, "relative_strength": -41.497764, "rate_of_change": -3.1204617152975307, "market_dynamics": 0.083048, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.8099, "low": 1.25, "close": 1.4, "volume": 1599499}, "trend_line": 1.637087, "activity_lines": {"activity_5": 1.27136, "activity_10": 1.305835, "activity_20": 1.342807, "activity_30": 1.442829}, "trend_signal": 0, "fair_value": 3.227857, "relative_strength": -29.929908, "rate_of_change": -2.346249746483582, "market_dynamics": 0.358147, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.1, "close": 1.14, "volume": 428953}, "trend_line": 1.587753, "activity_lines": {"activity_5": 1.233353, "activity_10": 1.266742, "activity_20": 1.319128, "activity_30": 1.410759}, "trend_signal": 0, "fair_value": 3.19343, "relative_strength": -41.950803, "rate_of_change": -3.0135234107900186, "market_dynamics": 0.337071, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.28, "low": 0.8416, "close": 0.8743, "volume": 151609}, "trend_line": 1.53023, "activity_lines": {"activity_5": 1.11478, "activity_10": 1.186795, "activity_20": 1.27362, "activity_30": 1.364729}, "trend_signal": 0, "fair_value": 3.162112, "relative_strength": -54.063032, "rate_of_change": -3.6229186781571188, "market_dynamics": 0.089482, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.937, "high": 1.1, "low": 0.8123, "close": 0.8123, "volume": 63254}, "trend_line": 1.486973, "activity_lines": {"activity_5": 0.99792, "activity_10": 1.107496, "activity_20": 1.226378, "activity_30": 1.318411}, "trend_signal": 0, "fair_value": 3.127776, "relative_strength": -55.380442, "rate_of_change": -2.826829953667088, "market_dynamics": -0.221675, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.9126, "high": 1.06, "low": 0.75, "close": 0.9556, "volume": 1795658}, "trend_line": 1.452827, "activity_lines": {"activity_5": 0.95534, "activity_10": 1.064938, "activity_20": 1.195498, "activity_30": 1.284129}, "trend_signal": 0, "fair_value": 3.09361, "relative_strength": -48.666736, "rate_of_change": -2.296342973275238, "market_dynamics": -0.576931, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9247, "high": 1.04, "low": 0.7905, "close": 0.8591, "volume": 321239}, "trend_line": 1.407797, "activity_lines": {"activity_5": 0.896227, "activity_10": 1.013096, "activity_20": 1.157163, "activity_30": 1.245824}, "trend_signal": 0, "fair_value": 3.054244, "relative_strength": -55.165367, "rate_of_change": -3.099474335209913, "market_dynamics": -0.872056, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8611, "high": 0.9888, "low": 0.8203, "close": 0.909, "volume": 124915}, "trend_line": 1.371097, "activity_lines": {"activity_5": 0.889807, "activity_10": 0.97998, "activity_20": 1.125061, "activity_30": 1.213644}, "trend_signal": 0, "fair_value": 3.011609, "relative_strength": -54.802826, "rate_of_change": -2.606909945112822, "market_dynamics": -0.904559, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9445, "high": 1.0, "low": 0.8666, "close": 0.9995, "volume": 52711}, "trend_line": 1.33708, "activity_lines": {"activity_5": 0.928953, "activity_10": 0.9697, "activity_20": 1.103536, "activity_30": 1.18967}, "trend_signal": 0, "fair_value": 2.969578, "relative_strength": -50.830102, "rate_of_change": -2.4810060849086506, "market_dynamics": -0.759112, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.9, "close": 0.9, "volume": 48058}, "trend_line": 1.30008, "activity_lines": {"activity_5": 0.926587, "activity_10": 0.945156, "activity_20": 1.073965, "activity_30": 1.161471}, "trend_signal": 0, "fair_value": 2.928039, "relative_strength": -55.765254, "rate_of_change": -2.767224100278229, "market_dynamics": -0.82803, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.9672, "low": 0.8166, "close": 0.8301, "volume": 58384}, "trend_line": 1.261083, "activity_lines": {"activity_5": 0.895073, "activity_10": 0.91354, "activity_20": 1.039975, "activity_30": 1.13115}, "trend_signal": 0, "fair_value": 2.886768, "relative_strength": -60.702341, "rate_of_change": -2.9995846409451685, "market_dynamics": -0.720705, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.6024, "close": 0.64, "volume": 253025}, "trend_line": 1.223083, "activity_lines": {"activity_5": 0.80856, "activity_10": 0.853905, "activity_20": 0.990403, "activity_30": 1.09108}, "trend_signal": 0, "fair_value": 2.844797, "relative_strength": -68.991768, "rate_of_change": -3.0132830273661635, "market_dynamics": -0.727926, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.688, "high": 0.76, "low": 0.5601, "close": 0.6, "volume": 160263}, "trend_line": 1.18075, "activity_lines": {"activity_5": 0.72332, "activity_10": 0.800816, "activity_20": 0.940546, "activity_30": 1.050881}, "trend_signal": 0, "fair_value": 2.802294, "relative_strength": -70.550761, "rate_of_change": -3.461171482229739, "market_dynamics": -0.880544, "expectation": {"probability": 43.6359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6262, "low": 0.5602, "close": 0.5927, "volume": 65264}, "trend_line": 1.142173, "activity_lines": {"activity_5": 0.656247, "activity_10": 0.756218, "activity_20": 0.894518, "activity_30": 1.012942}, "trend_signal": 0, "fair_value": 2.759512, "relative_strength": -71.098391, "rate_of_change": -3.267160702943033, "market_dynamics": -1.011556, "expectation": {"probability": 42.8451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/915717be-1b98-4ef5-9a94-4e4eac35c924/", "share_image": "https://sharemaestro.com/terminal/915717be-1b98-4ef5-9a94-4e4eac35c924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}