{"ticker": {"uuid": "91571811-a890-488e-b89b-a7608536baf5", "symbol": "003019", "name": "TES Touch Embedded Solutions (Xiamen) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003019 rose 29.99%, moving from 31.43 to 40.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.36 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.85"}, {"label": "12-Week Change", "value": "29.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.36"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.775395, "high": 46.915757, "low": 38.340717, "close": 40.849998, "volume": 79157227}, "trend_line": 33.194701, "activity_lines": {"activity_5": 37.960697, "activity_10": 36.294486, "activity_20": 34.269027, "activity_30": 33.668737}, "trend_signal": 1, "fair_value": 26.389849, "relative_strength": 1.362829, "rate_of_change": 0.747590579713443, "market_dynamics": 1.517681, "expectation": {"probability": 46.9831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.823399, "high": 18.70243, "low": 17.622476, "close": 18.652201, "volume": 9525570}, "trend_line": 19.771778, "activity_lines": {"activity_5": 18.336865, "activity_10": 19.391803, "activity_20": 19.998293, "activity_30": 19.885328}, "trend_signal": 0, "fair_value": 19.768925, "relative_strength": -2.085123, "rate_of_change": -0.033865096582770544, "market_dynamics": -1.016581, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.576853, "high": 19.087528, "low": 18.308961, "close": 18.819633, "volume": 8875323}, "trend_line": 19.756709, "activity_lines": {"activity_5": 18.404955, "activity_10": 19.151306, "activity_20": 19.883282, "activity_30": 19.823899}, "trend_signal": 0, "fair_value": 19.761566, "relative_strength": 0.463061, "rate_of_change": -0.0762146934888731, "market_dynamics": -1.096098, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.777776, "high": 19.38891, "low": 18.752661, "close": 19.254963, "volume": 11428016}, "trend_line": 19.757825, "activity_lines": {"activity_5": 18.726987, "activity_10": 19.027709, "activity_20": 19.805066, "activity_30": 19.791528}, "trend_signal": 0, "fair_value": 19.757669, "relative_strength": 1.855665, "rate_of_change": 0.0056487140646737915, "market_dynamics": -0.984131, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.179618, "high": 19.623319, "low": 18.836377, "close": 19.012184, "volume": 11028894}, "trend_line": 19.700898, "activity_lines": {"activity_5": 18.915072, "activity_10": 18.911723, "activity_20": 19.701575, "activity_30": 19.743422}, "trend_signal": 0, "fair_value": 19.751978, "relative_strength": 2.306007, "rate_of_change": -0.2881238192969202, "market_dynamics": -0.892818, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.062415, "high": 19.642208, "low": 18.925339, "close": 19.431927, "volume": 10490250}, "trend_line": 19.689774, "activity_lines": {"activity_5": 19.150982, "activity_10": 18.92411, "activity_20": 19.640373, "activity_30": 19.726069}, "trend_signal": 0, "fair_value": 19.749554, "relative_strength": -0.24765, "rate_of_change": -0.05646443121526137, "market_dynamics": -0.776218, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.498833, "high": 19.623091, "low": 18.877546, "close": 19.001802, "volume": 5603600}, "trend_line": 19.642546, "activity_lines": {"activity_5": 19.140189, "activity_10": 18.904697, "activity_20": 19.539197, "activity_30": 19.681684}, "trend_signal": 0, "fair_value": 19.743932, "relative_strength": -0.430675, "rate_of_change": -0.23986054893266165, "market_dynamics": -0.722734, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.925336, "high": 19.670882, "low": 18.380518, "close": 19.594416, "volume": 8555813}, "trend_line": 19.651071, "activity_lines": {"activity_5": 19.303627, "activity_10": 19.038276, "activity_20": 19.500808, "activity_30": 19.678579}, "trend_signal": 0, "fair_value": 19.742816, "relative_strength": 2.796746, "rate_of_change": 0.04340068746690137, "market_dynamics": -0.693206, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.575299, "high": 19.852489, "low": 19.393694, "close": 19.623091, "volume": 7310869}, "trend_line": 19.655249, "activity_lines": {"activity_5": 19.424971, "activity_10": 19.192663, "activity_20": 19.469355, "activity_30": 19.676774}, "trend_signal": 0, "fair_value": 19.741929, "relative_strength": 3.9992, "rate_of_change": 0.021260927712283828, "market_dynamics": -0.640516, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.623092, "high": 20.187028, "low": 19.298111, "close": 20.120119, "volume": 8558987}, "trend_line": 19.700831, "activity_lines": {"activity_5": 19.687449, "activity_10": 19.416265, "activity_20": 19.488946, "activity_30": 19.706765}, "trend_signal": 0, "fair_value": 19.74471, "relative_strength": 4.713366, "rate_of_change": 0.23190751742702195, "market_dynamics": -0.534344, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.129678, "high": 20.349519, "low": 19.087827, "close": 19.164293, "volume": 7479886}, "trend_line": 19.73297, "activity_lines": {"activity_5": 19.557457, "activity_10": 19.420821, "activity_20": 19.420881, "activity_30": 19.67215}, "trend_signal": 0, "fair_value": 19.740473, "relative_strength": 2.116517, "rate_of_change": 0.1631352504876612, "market_dynamics": -0.433115, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.068711, "high": 19.537066, "low": 18.762847, "close": 18.973129, "volume": 6719421}, "trend_line": 19.784689, "activity_lines": {"activity_5": 19.381585, "activity_10": 19.367306, "activity_20": 19.34146, "activity_30": 19.623128}, "trend_signal": 0, "fair_value": 19.734913, "relative_strength": -1.492988, "rate_of_change": 0.2620943527507441, "market_dynamics": -0.329156, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.785581, "high": 19.881162, "low": 17.94084, "close": 18.103331, "volume": 14766079}, "trend_line": 19.793462, "activity_lines": {"activity_5": 18.917692, "activity_10": 19.149811, "activity_20": 19.1874, "activity_30": 19.514653}, "trend_signal": 0, "fair_value": 19.723175, "relative_strength": -6.979791, "rate_of_change": 0.044342370001375676, "market_dynamics": -0.119913, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.065095, "high": 18.170236, "low": 17.692324, "close": 17.835695, "volume": 6155836}, "trend_line": 19.761222, "activity_lines": {"activity_5": 18.463993, "activity_10": 18.896678, "activity_20": 19.021148, "activity_30": 19.388346}, "trend_signal": 0, "fair_value": 19.709693, "relative_strength": -4.569825, "rate_of_change": -0.16288206681580816, "market_dynamics": -0.191051, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.692323, "high": 17.92172, "low": 17.357784, "close": 17.587183, "volume": 5022890}, "trend_line": 19.697537, "activity_lines": {"activity_5": 18.046616, "activity_10": 18.624166, "activity_20": 18.851542, "activity_30": 19.248085}, "trend_signal": 0, "fair_value": 19.694639, "relative_strength": -2.689889, "rate_of_change": -0.32227258010663284, "market_dynamics": -0.271914, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.673209, "high": 17.701885, "low": 16.621799, "close": 16.650475, "volume": 6626521}, "trend_line": 19.597884, "activity_lines": {"activity_5": 17.485866, "activity_10": 18.207253, "activity_20": 18.613144, "activity_30": 19.051501}, "trend_signal": 0, "fair_value": 19.673202, "relative_strength": -4.773959, "rate_of_change": -0.5059160442242093, "market_dynamics": -0.464033, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.319554, "high": 18.53345, "low": 16.765175, "close": 18.304052, "volume": 11899547}, "trend_line": 19.530188, "activity_lines": {"activity_5": 17.643895, "activity_10": 18.141561, "activity_20": 18.557629, "activity_30": 18.968028}, "trend_signal": 0, "fair_value": 19.663627, "relative_strength": 1.373876, "rate_of_change": -0.3454250469081332, "market_dynamics": -0.560928, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.084211, "high": 18.695939, "low": 17.988628, "close": 18.62903, "volume": 9540540}, "trend_line": 19.468581, "activity_lines": {"activity_5": 17.954856, "activity_10": 18.147644, "activity_20": 18.548236, "activity_30": 18.909888}, "trend_signal": 0, "fair_value": 19.656443, "relative_strength": 4.952315, "rate_of_change": -0.3154449921321732, "market_dynamics": -0.480579, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.676824, "high": 19.479716, "low": 18.256261, "close": 18.294493, "volume": 12204558}, "trend_line": 19.398335, "activity_lines": {"activity_5": 18.119258, "activity_10": 18.110453, "activity_20": 18.515664, "activity_30": 18.834141}, "trend_signal": 0, "fair_value": 19.64705, "relative_strength": 4.384384, "rate_of_change": -0.3608172573029381, "market_dynamics": -0.316415, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.275378, "high": 18.562125, "low": 17.959957, "close": 18.466543, "volume": 5850865}, "trend_line": 19.319591, "activity_lines": {"activity_5": 18.310424, "activity_10": 18.128701, "activity_20": 18.500264, "activity_30": 18.774025}, "trend_signal": 0, "fair_value": 19.638964, "relative_strength": 4.815174, "rate_of_change": -0.40593174620399314, "market_dynamics": -0.168765, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.447424, "high": 19.14518, "low": 18.017304, "close": 18.896664, "volume": 10196370}, "trend_line": 19.26272, "activity_lines": {"activity_5": 18.586339, "activity_10": 18.255218, "activity_20": 18.521848, "activity_30": 18.74674}, "trend_signal": 0, "fair_value": 19.633914, "relative_strength": 7.680046, "rate_of_change": -0.2943695857743441, "market_dynamics": -0.052236, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.934896, "high": 20.789198, "low": 18.619474, "close": 20.062771, "volume": 19520891}, "trend_line": 19.241649, "activity_lines": {"activity_5": 19.10121, "activity_10": 18.59862, "activity_20": 18.649659, "activity_30": 18.798356}, "trend_signal": 0, "fair_value": 19.636812, "relative_strength": 14.387745, "rate_of_change": -0.10938745929963538, "market_dynamics": 0.337804, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.737789, "high": 20.330402, "low": 18.982689, "close": 19.049597, "volume": 11480085}, "trend_line": 19.180108, "activity_lines": {"activity_5": 19.161109, "activity_10": 18.737997, "activity_20": 18.674259, "activity_30": 18.785965}, "trend_signal": 0, "fair_value": 19.632871, "relative_strength": 13.85797, "rate_of_change": -0.3198322555410833, "market_dynamics": 0.514789, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.92534, "high": 21.295787, "low": 18.523893, "close": 20.827433, "volume": 14649225}, "trend_line": 19.137644, "activity_lines": {"activity_5": 19.785582, "activity_10": 19.183412, "activity_20": 18.867083, "activity_30": 18.892244}, "trend_signal": 0, "fair_value": 19.640835, "relative_strength": 21.347212, "rate_of_change": -0.22139604219120634, "market_dynamics": 1.004381, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.617148, "high": 20.731848, "low": 19.307669, "close": 20.215702, "volume": 15109447}, "trend_line": 19.082324, "activity_lines": {"activity_5": 20.037283, "activity_10": 19.463208, "activity_20": 18.994158, "activity_30": 18.961797}, "trend_signal": 0, "fair_value": 19.644642, "relative_strength": 16.425125, "rate_of_change": -0.28906379489555667, "market_dynamics": 1.280954, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.483334, "high": 21.123738, "low": 20.072329, "close": 20.598032, "volume": 13064074}, "trend_line": 19.03612, "activity_lines": {"activity_5": 20.299815, "activity_10": 19.764727, "activity_20": 19.151915, "activity_30": 19.059584}, "trend_signal": 1, "fair_value": 19.650914, "relative_strength": 16.869216, "rate_of_change": -0.2421298370156563, "market_dynamics": 1.27373, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.626707, "high": 22.882455, "low": 20.416426, "close": 22.19426, "volume": 24243319}, "trend_line": 19.059588, "activity_lines": {"activity_5": 20.981, "activity_10": 20.284696, "activity_20": 19.45614, "activity_30": 19.263335}, "trend_signal": 1, "fair_value": 19.667537, "relative_strength": 25.403659, "rate_of_change": 0.12328142499627633, "market_dynamics": 1.529213, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.213375, "high": 22.318516, "low": 20.636266, "close": 20.645824, "volume": 30917320}, "trend_line": 19.066045, "activity_lines": {"activity_5": 21.00394, "activity_10": 20.4524, "activity_20": 19.597693, "activity_30": 19.365673}, "trend_signal": 1, "fair_value": 19.67389, "relative_strength": 17.902256, "rate_of_change": 0.03387796210493895, "market_dynamics": 1.507499, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.559799, "high": 21.534742, "low": 20.406867, "close": 20.703173, "volume": 13269821}, "trend_line": 19.140829, "activity_lines": {"activity_5": 20.93958, "activity_10": 20.593862, "activity_20": 19.739702, "activity_30": 19.471294}, "trend_signal": 1, "fair_value": 19.68053, "relative_strength": 19.285252, "rate_of_change": 0.39223656505584187, "market_dynamics": 1.390738, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.789198, "high": 22.375867, "low": 20.253936, "close": 20.540682, "volume": 21332811}, "trend_line": 19.237823, "activity_lines": {"activity_5": 20.829342, "activity_10": 20.661986, "activity_20": 19.861091, "activity_30": 19.561607}, "trend_signal": 1, "fair_value": 19.686044, "relative_strength": 19.927119, "rate_of_change": 0.5067387624642521, "market_dynamics": 1.373825, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.368632, "high": 21.477392, "low": 20.253934, "close": 20.722288, "volume": 13904431}, "trend_line": 19.3325, "activity_lines": {"activity_5": 20.757973, "activity_10": 20.725417, "activity_20": 19.997774, "activity_30": 19.657379}, "trend_signal": 1, "fair_value": 19.61489, "relative_strength": 22.542724, "rate_of_change": 0.4921398850587242, "market_dynamics": 1.17621, "expectation": {"probability": 36.2107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.693615, "high": 21.362693, "low": 20.024537, "close": 20.139235, "volume": 11504745}, "trend_line": 19.382067, "activity_lines": {"activity_5": 20.48397, "activity_10": 20.649646, "activity_20": 20.071509, "activity_30": 19.709427}, "trend_signal": 1, "fair_value": 19.57289, "relative_strength": 20.501214, "rate_of_change": 0.2563920858657685, "market_dynamics": 0.863861, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.167911, "high": 21.658997, "low": 19.938513, "close": 21.601648, "volume": 20002496}, "trend_line": 19.474801, "activity_lines": {"activity_5": 20.834439, "activity_10": 20.838378, "activity_20": 20.278969, "activity_30": 19.852625}, "trend_signal": 1, "fair_value": 19.545861, "relative_strength": 24.268706, "rate_of_change": 0.4784525819666195, "market_dynamics": 0.930587, "expectation": {"probability": 36.5871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.697231, "high": 22.270725, "low": 20.712732, "close": 21.009037, "volume": 20517887}, "trend_line": 19.53327, "activity_lines": {"activity_5": 20.923649, "activity_10": 20.872962, "activity_20": 20.41333, "activity_30": 19.951608}, "trend_signal": 1, "fair_value": 19.528162, "relative_strength": 25.348887, "rate_of_change": 0.3002289984888797, "market_dynamics": 0.798776, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.846547, "high": 20.884781, "low": 19.527507, "close": 19.651764, "volume": 13254595}, "trend_line": 19.55459, "activity_lines": {"activity_5": 20.540045, "activity_10": 20.657466, "activity_20": 20.403317, "activity_30": 19.959253}, "trend_signal": 1, "fair_value": 19.506591, "relative_strength": 18.119135, "rate_of_change": 0.10914711156912969, "market_dynamics": 0.455452, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.651764, "high": 19.871606, "low": 18.246702, "close": 18.571682, "volume": 7636082}, "trend_line": 19.525915, "activity_lines": {"activity_5": 19.855674, "activity_10": 20.255846, "activity_20": 20.280607, "activity_30": 19.89584}, "trend_signal": 1, "fair_value": 19.487391, "relative_strength": 13.741842, "rate_of_change": -0.14664076311495042, "market_dynamics": 0.132297, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.600358, "high": 18.724616, "low": 16.535775, "close": 18.237143, "volume": 13731557}, "trend_line": 19.500426, "activity_lines": {"activity_5": 19.203164, "activity_10": 19.830243, "activity_20": 20.116888, "activity_30": 19.812693}, "trend_signal": 0, "fair_value": 19.468528, "relative_strength": 11.54499, "rate_of_change": -0.130539337081004, "market_dynamics": -0.440319, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.170237, "high": 18.409193, "low": 14.346936, "close": 15.054247, "volume": 13958777}, "trend_line": 19.349087, "activity_lines": {"activity_5": 17.616495, "activity_10": 18.897879, "activity_20": 19.650354, "activity_30": 19.525843}, "trend_signal": 0, "fair_value": 19.440813, "relative_strength": -0.083064, "rate_of_change": -0.77608048152384, "market_dynamics": -0.910779, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.073363, "high": 17.137947, "low": 13.983722, "close": 17.137947, "volume": 24324421}, "trend_line": 19.266249, "activity_lines": {"activity_5": 17.160885, "activity_10": 18.446035, "activity_20": 19.399291, "activity_30": 19.383189}, "trend_signal": 0, "fair_value": 19.4265, "relative_strength": 3.611066, "rate_of_change": -0.42812355952506914, "market_dynamics": -0.962018, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.300436, "high": 19.001804, "low": 17.051923, "close": 18.724615, "volume": 21255355}, "trend_line": 19.219732, "activity_lines": {"activity_5": 17.492238, "activity_10": 18.347498, "activity_20": 19.304846, "activity_30": 19.348244}, "trend_signal": 0, "fair_value": 19.425562, "relative_strength": 9.69865, "rate_of_change": -0.24144295031169757, "market_dynamics": -0.823363, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.724614, "high": 20.33996, "low": 18.103331, "close": 19.842932, "volume": 24938559}, "trend_line": 19.242354, "activity_lines": {"activity_5": 18.258173, "activity_10": 18.485311, "activity_20": 19.315679, "activity_30": 19.388451}, "trend_signal": 0, "fair_value": 19.431251, "relative_strength": 11.337357, "rate_of_change": 0.11770195338831138, "market_dynamics": -0.607057, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.718672, "high": 19.737789, "low": 18.877548, "close": 19.212088, "volume": 14283566}, "trend_line": 19.250319, "activity_lines": {"activity_5": 18.729077, "activity_10": 18.524414, "activity_20": 19.261925, "activity_30": 19.386498}, "trend_signal": 0, "fair_value": 19.42342, "relative_strength": 8.241204, "rate_of_change": 0.041393064486820175, "market_dynamics": -0.455338, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.116502, "high": 20.789198, "low": 18.954012, "close": 20.320843, "volume": 16487432}, "trend_line": 19.324236, "activity_lines": {"activity_5": 19.504569, "activity_10": 18.781965, "activity_20": 19.317818, "activity_30": 19.455564}, "trend_signal": 0, "fair_value": 19.42572, "relative_strength": 11.161652, "rate_of_change": 0.38397805251953493, "market_dynamics": -0.293185, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.454659, "high": 25.15732, "low": 20.091446, "close": 22.815548, "volume": 88379962}, "trend_line": 19.490231, "activity_lines": {"activity_5": 20.760524, "activity_10": 19.516387, "activity_20": 19.605249, "activity_30": 19.68081}, "trend_signal": 1, "fair_value": 19.438327, "relative_strength": 24.69716, "rate_of_change": 0.8589990310613178, "market_dynamics": 0.107404, "expectation": {"probability": 34.863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.767755, "high": 23.360367, "low": 20.980362, "close": 21.410482, "volume": 39787043}, "trend_line": 19.617674, "activity_lines": {"activity_5": 21.169616, "activity_10": 19.962496, "activity_20": 19.749396, "activity_30": 19.804697}, "trend_signal": 1, "fair_value": 19.4505, "relative_strength": 18.561822, "rate_of_change": 0.6538814239810679, "market_dynamics": 0.307932, "expectation": {"probability": 39.9385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.620765, "high": 22.318519, "low": 21.620765, "close": 21.993538, "volume": 14317943}, "trend_line": 19.795776, "activity_lines": {"activity_5": 21.594002, "activity_10": 20.482639, "activity_20": 19.943383, "activity_30": 19.957979}, "trend_signal": 1, "fair_value": 19.461582, "relative_strength": 19.47025, "rate_of_change": 0.9078650200834161, "market_dynamics": 0.561383, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.917071, "high": 22.997154, "low": 21.219319, "close": 22.471451, "volume": 24320744}, "trend_line": 19.93469, "activity_lines": {"activity_5": 22.034319, "activity_10": 21.027459, "activity_20": 20.176241, "activity_30": 20.130603}, "trend_signal": 1, "fair_value": 19.48579, "relative_strength": 25.540333, "rate_of_change": 0.7017355621724541, "market_dynamics": 0.753875, "expectation": {"probability": 36.0267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.318517, "high": 23.475066, "low": 20.932572, "close": 23.322134, "volume": 23353250}, "trend_line": 20.091127, "activity_lines": {"activity_5": 22.540907, "activity_10": 21.649962, "activity_20": 20.488795, "activity_30": 20.349148}, "trend_signal": 1, "fair_value": 19.512157, "relative_strength": 28.710404, "rate_of_change": 0.7847475932658113, "market_dynamics": 0.707, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.226552, "high": 24.889689, "low": 22.882456, "close": 24.086796, "volume": 23233484}, "trend_line": 20.284203, "activity_lines": {"activity_5": 23.102295, "activity_10": 22.261169, "activity_20": 20.861431, "activity_30": 20.606933}, "trend_signal": 1, "fair_value": 19.543155, "relative_strength": 29.41695, "rate_of_change": 0.9610013415374924, "market_dynamics": 0.799889, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.013945, "high": 26.371216, "low": 23.618439, "close": 26.371216, "volume": 20516817}, "trend_line": 20.547692, "activity_lines": {"activity_5": 24.340407, "activity_10": 23.161382, "activity_20": 21.435518, "activity_30": 20.999644}, "trend_signal": 1, "fair_value": 19.577923, "relative_strength": 38.563122, "rate_of_change": 1.298986211092444, "market_dynamics": 0.966521, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.242886, "high": 27.855475, "low": 24.833246, "close": 26.626556, "volume": 46418511}, "trend_line": 20.805355, "activity_lines": {"activity_5": 25.332917, "activity_10": 23.968992, "activity_20": 22.006158, "activity_30": 21.391828}, "trend_signal": 1, "fair_value": 19.612342, "relative_strength": 36.368829, "rate_of_change": 1.253975385654006, "market_dynamics": 1.155492, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.435392, "high": 27.400322, "low": 24.733113, "close": 25.151855, "volume": 29018577}, "trend_line": 20.974992, "activity_lines": {"activity_5": 25.524992, "activity_10": 24.385135, "activity_20": 22.408235, "activity_30": 21.672248}, "trend_signal": 1, "fair_value": 19.64358, "relative_strength": 27.86345, "rate_of_change": 0.8153525859087798, "market_dynamics": 1.220761, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.151858, "high": 26.881445, "low": 24.614775, "close": 24.742218, "volume": 28967415}, "trend_line": 21.164746, "activity_lines": {"activity_5": 25.401827, "activity_10": 24.618804, "activity_20": 22.74743, "activity_30": 21.915295}, "trend_signal": 1, "fair_value": 19.673771, "relative_strength": 28.363446, "rate_of_change": 0.9046678063095358, "market_dynamics": 1.217397, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.906071, "high": 25.716247, "low": 23.085452, "close": 24.84235, "volume": 27505688}, "trend_line": 21.298576, "activity_lines": {"activity_5": 25.217368, "activity_10": 24.790289, "activity_20": 23.081205, "activity_30": 22.152559}, "trend_signal": 1, "fair_value": 19.715162, "relative_strength": 28.537696, "rate_of_change": 0.6323250938140229, "market_dynamics": 1.142804, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.869659, "high": 25.616113, "low": 23.485988, "close": 23.658947, "volume": 22438660}, "trend_line": 21.413351, "activity_lines": {"activity_5": 24.58807, "activity_10": 24.70976, "activity_20": 23.284022, "activity_30": 22.304841}, "trend_signal": 1, "fair_value": 19.749102, "relative_strength": 22.900509, "rate_of_change": 0.5388857921768951, "market_dynamics": 0.85087, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.870807, "high": 26.752437, "low": 23.753983, "close": 26.090441, "volume": 17058842}, "trend_line": 21.596431, "activity_lines": {"activity_5": 24.950089, "activity_10": 25.030439, "activity_20": 23.699328, "activity_30": 22.606589}, "trend_signal": 1, "fair_value": 19.798223, "relative_strength": 34.254392, "rate_of_change": 0.8549806146641895, "market_dynamics": 0.765026, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.778912, "high": 27.356022, "low": 25.311621, "close": 26.070971, "volume": 19260216}, "trend_line": 21.725655, "activity_lines": {"activity_5": 25.341359, "activity_10": 25.273089, "activity_20": 24.076976, "activity_30": 22.895269}, "trend_signal": 1, "fair_value": 19.847174, "relative_strength": 35.544446, "rate_of_change": 0.5983581268590198, "market_dynamics": 0.685517, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.187793, "high": 26.246204, "low": 24.328362, "close": 24.659359, "volume": 15180823}, "trend_line": 21.85944, "activity_lines": {"activity_5": 25.200816, "activity_10": 25.193636, "activity_20": 24.282881, "activity_30": 23.08454}, "trend_signal": 1, "fair_value": 19.88631, "relative_strength": 30.077719, "rate_of_change": 0.615792711428031, "market_dynamics": 0.40893, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.600948, "high": 25.25321, "low": 23.461926, "close": 24.425714, "volume": 15187709}, "trend_line": 21.983524, "activity_lines": {"activity_5": 24.987917, "activity_10": 25.04739, "activity_20": 24.420795, "activity_30": 23.250106}, "trend_signal": 1, "fair_value": 19.923541, "relative_strength": 29.843294, "rate_of_change": 0.5676449167956721, "market_dynamics": 0.257382, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.279687, "high": 26.460381, "low": 22.663636, "close": 23.831865, "volume": 57097104}, "trend_line": 22.09323, "activity_lines": {"activity_5": 24.604843, "activity_10": 24.787008, "activity_20": 24.467449, "activity_30": 23.369354}, "trend_signal": 1, "fair_value": 19.957372, "relative_strength": 23.414804, "rate_of_change": 0.4990373699867191, "market_dynamics": 0.05958, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.461926, "high": 24.143391, "low": 21.573289, "close": 22.313168, "volume": 34896708}, "trend_line": 22.14626, "activity_lines": {"activity_5": 23.704009, "activity_10": 24.29667, "activity_20": 24.345144, "activity_30": 23.383544}, "trend_signal": 1, "fair_value": 19.982235, "relative_strength": 14.203304, "rate_of_change": 0.2400282801564246, "market_dynamics": -0.272889, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.079523, "high": 22.371579, "low": 20.142211, "close": 20.940498, "volume": 19569075}, "trend_line": 22.172968, "activity_lines": {"activity_5": 22.597436, "activity_10": 23.635181, "activity_20": 24.080346, "activity_30": 23.305753}, "trend_signal": 1, "fair_value": 19.99751, "relative_strength": 10.393553, "rate_of_change": 0.1205982409670946, "market_dynamics": -0.497079, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.105997, "high": 22.225552, "low": 20.813939, "close": 21.329908, "volume": 16404186}, "trend_line": 22.16391, "activity_lines": {"activity_5": 21.962699, "activity_10": 23.121063, "activity_20": 23.844404, "activity_30": 23.251362}, "trend_signal": 0, "fair_value": 20.011892, "relative_strength": 12.314184, "rate_of_change": -0.04085154499839429, "market_dynamics": -0.704789, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.174146, "high": 21.290969, "low": 20.151947, "close": 20.697119, "volume": 14515713}, "trend_line": 22.153513, "activity_lines": {"activity_5": 21.338995, "activity_10": 22.553936, "activity_20": 23.543392, "activity_30": 23.15673}, "trend_signal": 0, "fair_value": 20.024783, "relative_strength": 10.334632, "rate_of_change": -0.046909593117825776, "market_dynamics": -1.012581, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.687383, "high": 21.037852, "low": 20.190886, "close": 20.862617, "volume": 9930980}, "trend_line": 22.193875, "activity_lines": {"activity_5": 21.01903, "activity_10": 22.092266, "activity_20": 23.268229, "activity_30": 23.073446}, "trend_signal": 0, "fair_value": 20.040155, "relative_strength": 10.953188, "rate_of_change": 0.1821923231769076, "market_dynamics": -1.160364, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.658178, "high": 20.92103, "low": 20.01565, "close": 20.307709, "volume": 9930176}, "trend_line": 22.251743, "activity_lines": {"activity_5": 20.712046, "activity_10": 21.580547, "activity_20": 22.942826, "activity_30": 22.951758}, "trend_signal": 0, "fair_value": 20.05307, "relative_strength": 9.441467, "rate_of_change": 0.2607386046826104, "market_dynamics": -1.188863, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.171414, "high": 22.060051, "low": 20.161679, "close": 21.699848, "volume": 18126030}, "trend_line": 22.367166, "activity_lines": {"activity_5": 21.002805, "activity_10": 21.427084, "activity_20": 22.758036, "activity_30": 22.916152}, "trend_signal": 0, "fair_value": 20.081691, "relative_strength": 13.725854, "rate_of_change": 0.5187144216073313, "market_dynamics": -1.101271, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.699849, "high": 24.19207, "low": 21.466202, "close": 23.091988, "volume": 34269088}, "trend_line": 22.635091, "activity_lines": {"activity_5": 21.706987, "activity_10": 21.606213, "activity_20": 22.709505, "activity_30": 22.962915}, "trend_signal": 0, "fair_value": 20.118457, "relative_strength": 23.023854, "rate_of_change": 1.1978495621662493, "market_dynamics": -0.831311, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.877813, "high": 22.975166, "low": 21.485672, "close": 21.534349, "volume": 21867383}, "trend_line": 22.781637, "activity_lines": {"activity_5": 21.774485, "activity_10": 21.530632, "activity_20": 22.513723, "activity_30": 22.891899}, "trend_signal": 0, "fair_value": 20.143222, "relative_strength": 15.92551, "rate_of_change": 0.6474283668662995, "market_dynamics": -0.664675, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.524615, "high": 22.965428, "low": 21.106, "close": 22.585754, "volume": 12364560}, "trend_line": 22.910342, "activity_lines": {"activity_5": 22.136636, "activity_10": 21.698786, "activity_20": 22.43023, "activity_30": 22.879262}, "trend_signal": 0, "fair_value": 20.177522, "relative_strength": 19.235657, "rate_of_change": 0.5649506222928584, "market_dynamics": -0.514328, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.576021, "high": 24.639889, "low": 21.845877, "close": 24.425714, "volume": 41138546}, "trend_line": 23.063101, "activity_lines": {"activity_5": 22.99723, "activity_10": 22.224135, "activity_20": 22.539997, "activity_30": 22.977027}, "trend_signal": 0, "fair_value": 20.218621, "relative_strength": 8.756623, "rate_of_change": 0.6667687457480977, "market_dynamics": -0.190961, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.155857, "high": 26.29488, "low": 24.104451, "close": 26.080706, "volume": 17460454}, "trend_line": 23.292055, "activity_lines": {"activity_5": 24.134956, "activity_10": 23.011981, "activity_20": 22.817862, "activity_30": 23.171712}, "trend_signal": 0, "fair_value": 20.273492, "relative_strength": 4.369471, "rate_of_change": 0.9927286014140148, "market_dynamics": -0.018135, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.602133, "high": 28.611868, "low": 23.189338, "close": 23.403515, "volume": 59449154}, "trend_line": 23.394811, "activity_lines": {"activity_5": 24.088227, "activity_10": 23.219607, "activity_20": 22.836334, "activity_30": 23.178903}, "trend_signal": 0, "fair_value": 20.297912, "relative_strength": -2.339641, "rate_of_change": 0.44116330654379526, "market_dynamics": 0.285514, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.150398, "high": 23.919482, "low": 22.498139, "close": 23.442457, "volume": 35960119}, "trend_line": 23.415708, "activity_lines": {"activity_5": 24.03371, "activity_10": 23.396612, "activity_20": 22.864889, "activity_30": 23.181976}, "trend_signal": 0, "fair_value": 20.330234, "relative_strength": -5.188728, "rate_of_change": 0.0893232264197302, "market_dynamics": 0.579704, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.637161, "high": 24.708036, "low": 23.218545, "close": 24.201805, "volume": 42782214}, "trend_line": 23.508752, "activity_lines": {"activity_5": 24.105102, "activity_10": 23.661764, "activity_20": 22.972429, "activity_30": 23.232692}, "trend_signal": 0, "fair_value": 20.369394, "relative_strength": -4.755321, "rate_of_change": 0.3973571928724195, "market_dynamics": 0.661915, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.231008, "high": 24.425714, "low": 21.475938, "close": 21.651173, "volume": 38155737}, "trend_line": 23.49734, "activity_lines": {"activity_5": 23.218546, "activity_10": 23.402453, "activity_20": 22.834467, "activity_30": 23.112849}, "trend_signal": 0, "fair_value": 20.394679, "relative_strength": -13.411499, "rate_of_change": -0.048543623242952146, "market_dynamics": 0.596727, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.670642, "high": 24.425716, "low": 21.670642, "close": 23.831865, "volume": 37947706}, "trend_line": 23.542687, "activity_lines": {"activity_5": 23.243857, "activity_10": 23.515205, "activity_20": 22.925329, "activity_30": 23.134431}, "trend_signal": 0, "fair_value": 20.431788, "relative_strength": -10.780575, "rate_of_change": 0.1929878020235464, "market_dynamics": 0.579707, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.831865, "high": 25.321356, "low": 23.247751, "close": 23.296429, "volume": 33033408}, "trend_line": 23.54183, "activity_lines": {"activity_5": 23.240613, "activity_10": 23.491841, "activity_20": 22.97586, "activity_30": 23.118543}, "trend_signal": 0, "fair_value": 20.464641, "relative_strength": -9.511237, "rate_of_change": -0.0036401962103980974, "market_dynamics": 0.540522, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.296428, "high": 26.090439, "low": 22.468932, "close": 24.308889, "volume": 42636452}, "trend_line": 23.549233, "activity_lines": {"activity_5": 23.581994, "activity_10": 23.648843, "activity_20": 23.129306, "activity_30": 23.168031}, "trend_signal": 0, "fair_value": 20.500959, "relative_strength": -2.854029, "rate_of_change": 0.0314461535063334, "market_dynamics": 0.512381, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.386773, "high": 25.41871, "low": 23.870807, "close": 24.990358, "volume": 28539269}, "trend_line": 23.503205, "activity_lines": {"activity_5": 24.092769, "activity_10": 23.879302, "activity_20": 23.348209, "activity_30": 23.261007}, "trend_signal": 0, "fair_value": 20.546595, "relative_strength": -1.960721, "rate_of_change": -0.19545434876796086, "market_dynamics": 0.597408, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.990359, "high": 25.214269, "low": 23.773455, "close": 24.299156, "volume": 21709195}, "trend_line": 23.425625, "activity_lines": {"activity_5": 24.320573, "activity_10": 23.940369, "activity_20": 23.495768, "activity_30": 23.312358}, "trend_signal": 0, "fair_value": 20.554761, "relative_strength": -6.35047, "rate_of_change": -0.3300826419205427, "market_dynamics": 0.504923, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.347833, "high": 26.285144, "low": 24.347833, "close": 25.593945, "volume": 37271683}, "trend_line": 23.440361, "activity_lines": {"activity_5": 24.803442, "activity_10": 24.239152, "activity_20": 23.757182, "activity_30": 23.45225}, "trend_signal": 1, "fair_value": 20.579475, "relative_strength": -0.829282, "rate_of_change": 0.06290547210586353, "market_dynamics": 0.611063, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.506326, "high": 25.749708, "low": 23.997364, "close": 25.506327, "volume": 21961268}, "trend_line": 23.465831, "activity_lines": {"activity_5": 25.139633, "activity_10": 24.530856, "activity_20": 23.988093, "activity_30": 23.585538}, "trend_signal": 1, "fair_value": 20.608806, "relative_strength": -0.700782, "rate_of_change": 0.10865873610053235, "market_dynamics": 0.614927, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.506328, "high": 26.012557, "low": 24.406243, "close": 25.593945, "volume": 23959415}, "trend_line": 23.490885, "activity_lines": {"activity_5": 25.357703, "activity_10": 24.800256, "activity_20": 24.20746, "activity_30": 23.722836}, "trend_signal": 1, "fair_value": 20.604193, "relative_strength": -0.656347, "rate_of_change": 0.10676800663908831, "market_dynamics": 0.666252, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.613414, "high": 26.080707, "low": 22.887548, "close": 22.945959, "volume": 19998091}, "trend_line": 23.467118, "activity_lines": {"activity_5": 24.60744, "activity_10": 24.549087, "activity_20": 24.15132, "activity_30": 23.687679}, "trend_signal": 1, "fair_value": 20.604922, "relative_strength": -4.108029, "rate_of_change": -0.10117541335713587, "market_dynamics": 0.464173, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.936222, "high": 23.997363, "low": 22.274226, "close": 22.955692, "volume": 17209458}, "trend_line": 23.362627, "activity_lines": {"activity_5": 23.996715, "activity_10": 24.322521, "activity_20": 24.086187, "activity_30": 23.654684}, "trend_signal": 1, "fair_value": 20.616528, "relative_strength": -3.106445, "rate_of_change": -0.4452655839545335, "market_dynamics": 0.00977, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.702576, "high": 24.094716, "low": 22.322902, "close": 23.909746, "volume": 17803668}, "trend_line": 23.290586, "activity_lines": {"activity_5": 23.793573, "activity_10": 24.245701, "activity_20": 24.099306, "activity_30": 23.689982}, "trend_signal": 1, "fair_value": 20.637823, "relative_strength": -2.838615, "rate_of_change": -0.30836001447953043, "market_dynamics": -0.308435, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.094717, "high": 24.591215, "low": 23.666365, "close": 24.591215, "volume": 14471399}, "trend_line": 23.288314, "activity_lines": {"activity_5": 23.929867, "activity_10": 24.291369, "activity_20": 24.166804, "activity_30": 23.773894}, "trend_signal": 1, "fair_value": 20.666237, "relative_strength": -1.56066, "rate_of_change": -0.009755014322101574, "market_dynamics": -0.594792, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.591213, "high": 24.708035, "low": 23.987628, "close": 24.026569, "volume": 2922222}, "trend_line": 23.27501, "activity_lines": {"activity_5": 23.938952, "activity_10": 24.210831, "activity_20": 24.173387, "activity_30": 23.821523}, "trend_signal": 1, "fair_value": 20.686311, "relative_strength": -2.745942, "rate_of_change": -0.05712736439399599, "market_dynamics": -0.605497, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.153127, "high": 25.06824, "low": 23.500866, "close": 24.279686, "volume": 14762507}, "trend_line": 23.289937, "activity_lines": {"activity_5": 24.136902, "activity_10": 24.181449, "activity_20": 24.192208, "activity_30": 23.886341}, "trend_signal": 1, "fair_value": 20.710894, "relative_strength": -5.941126, "rate_of_change": 0.06413316256361042, "market_dynamics": -0.41043, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.386772, "high": 24.71777, "low": 23.676102, "close": 23.977894, "volume": 23949483}, "trend_line": 23.345428, "activity_lines": {"activity_5": 24.14534, "activity_10": 24.110116, "activity_20": 24.174221, "activity_30": 23.930725}, "trend_signal": 1, "fair_value": 20.733864, "relative_strength": -8.815861, "rate_of_change": 0.23826170075084344, "market_dynamics": -0.374131, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.968158, "high": 29.322542, "low": 23.968158, "close": 29.05969, "volume": 78152590}, "trend_line": 23.616068, "activity_lines": {"activity_5": 25.779562, "activity_10": 24.968587, "activity_20": 24.642347, "activity_30": 24.299387}, "trend_signal": 1, "fair_value": 20.791976, "relative_strength": 7.587258, "rate_of_change": 1.159284807286464, "market_dynamics": 0.069508, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.081889, "high": 34.044136, "low": 30.062418, "close": 31.123558, "volume": 74181454}, "trend_line": 23.942523, "activity_lines": {"activity_5": 27.758412, "activity_10": 26.139294, "activity_20": 25.292846, "activity_30": 24.783741}, "trend_signal": 1, "fair_value": 20.866112, "relative_strength": 18.585993, "rate_of_change": 1.3823427337692407, "market_dynamics": 0.672107, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.444822, "high": 34.725596, "low": 30.315534, "close": 34.141483, "volume": 40945747}, "trend_line": 24.390668, "activity_lines": {"activity_5": 30.307746, "activity_10": 27.756582, "activity_20": 26.194005, "activity_30": 25.441739}, "trend_signal": 1, "fair_value": 20.95932, "relative_strength": 26.218323, "rate_of_change": 1.871753448874207, "market_dynamics": 1.1297, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.046862, "high": 36.662912, "low": 33.985722, "close": 34.949512, "volume": 42341713}, "trend_line": 24.860231, "activity_lines": {"activity_5": 32.452096, "activity_10": 29.365376, "activity_20": 27.121171, "activity_30": 26.122955}, "trend_signal": 1, "fair_value": 21.056378, "relative_strength": 26.578061, "rate_of_change": 1.9251748250601306, "market_dynamics": 1.627666, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.426535, "high": 37.850612, "low": 35.037129, "close": 35.115009, "volume": 36185887}, "trend_line": 25.353808, "activity_lines": {"activity_5": 33.94029, "activity_10": 30.786013, "activity_20": 28.012919, "activity_30": 26.784553}, "trend_signal": 1, "fair_value": 21.152756, "relative_strength": 29.743984, "rate_of_change": 1.9854079392906767, "market_dynamics": 1.643289, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.968978, "high": 36.215092, "low": 34.073338, "close": 34.073338, "volume": 19239941}, "trend_line": 25.766258, "activity_lines": {"activity_5": 34.338786, "activity_10": 31.796177, "activity_20": 28.741347, "activity_30": 27.347103}, "trend_signal": 1, "fair_value": 21.252675, "relative_strength": 25.953225, "rate_of_change": 1.6267773267037429, "market_dynamics": 1.488941, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.073335, "high": 36.643436, "low": 32.593579, "close": 34.229099, "volume": 20796693}, "trend_line": 26.137495, "activity_lines": {"activity_5": 34.454959, "activity_10": 32.649868, "activity_20": 29.43584, "activity_30": 27.893093}, "trend_signal": 1, "fair_value": 21.358908, "relative_strength": 28.511093, "rate_of_change": 1.4407874049852358, "market_dynamics": 1.352152, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.152765, "high": 32.5157, "low": 24.951418, "close": 26.68429, "volume": 52456455}, "trend_line": 26.309159, "activity_lines": {"activity_5": 31.849159, "activity_10": 31.956542, "activity_20": 29.35972, "activity_30": 27.92837}, "trend_signal": 1, "fair_value": 21.422642, "relative_strength": 5.37741, "rate_of_change": 0.6567729616017136, "market_dynamics": 1.023086, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.755167, "high": 28.796837, "low": 25.116915, "close": 25.379766, "volume": 38306501}, "trend_line": 26.402293, "activity_lines": {"activity_5": 29.305665, "activity_10": 30.977708, "activity_20": 29.148048, "activity_30": 27.868409}, "trend_signal": 1, "fair_value": 21.479205, "relative_strength": 0.705526, "rate_of_change": 0.35399839272703154, "market_dynamics": 0.568858, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.399239, "high": 27.940136, "low": 24.834595, "close": 27.297611, "volume": 33139514}, "trend_line": 26.498023, "activity_lines": {"activity_5": 28.039435, "activity_10": 30.327571, "activity_20": 29.117173, "activity_30": 27.926172}, "trend_signal": 1, "fair_value": 21.546734, "relative_strength": 6.671285, "rate_of_change": 0.3625821439069692, "market_dynamics": 0.196103, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.346286, "high": 28.864984, "low": 26.655083, "close": 28.52425, "volume": 14510011}, "trend_line": 26.579474, "activity_lines": {"activity_5": 27.703245, "activity_10": 29.840101, "activity_20": 29.188843, "activity_30": 28.056896}, "trend_signal": 1, "fair_value": 21.624829, "relative_strength": 11.550173, "rate_of_change": 0.3073851962465323, "market_dynamics": -0.20223, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.903925, "high": 31.152764, "low": 28.047224, "close": 29.887184, "volume": 31614745}, "trend_line": 26.795597, "activity_lines": {"activity_5": 28.191305, "activity_10": 29.610172, "activity_20": 29.376362, "activity_30": 28.270297}, "trend_signal": 1, "fair_value": 21.714318, "relative_strength": 14.077466, "rate_of_change": 0.8131199285584041, "market_dynamics": -0.346136, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.442095, "high": 32.408613, "low": 29.254394, "close": 30.704947, "volume": 38721322}, "trend_line": 27.03768, "activity_lines": {"activity_5": 29.241414, "activity_10": 29.551407, "activity_20": 29.620902, "activity_30": 28.522513}, "trend_signal": 1, "fair_value": 21.811708, "relative_strength": 16.223358, "rate_of_change": 0.903443203747246, "market_dynamics": -0.325175, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.510239, "high": 30.734149, "low": 29.215454, "close": 30.111094, "volume": 23433190}, "trend_line": 27.234656, "activity_lines": {"activity_5": 29.825528, "activity_10": 29.447151, "activity_20": 29.784547, "activity_30": 28.720798}, "trend_signal": 1, "fair_value": 21.883753, "relative_strength": 14.213117, "rate_of_change": 0.7285240449624353, "market_dynamics": -0.365524, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.130565, "high": 31.366941, "low": 28.718955, "close": 28.816307, "volume": 29513704}, "trend_line": 27.473494, "activity_lines": {"activity_5": 29.662625, "activity_10": 29.195451, "activity_20": 29.790759, "activity_30": 28.82284}, "trend_signal": 1, "fair_value": 21.94617, "relative_strength": 10.124318, "rate_of_change": 0.8769635276465312, "market_dynamics": -0.408053, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.718955, "high": 30.646532, "low": 28.0959, "close": 29.001278, "volume": 21571038}, "trend_line": 27.645808, "activity_lines": {"activity_5": 29.460132, "activity_10": 29.091904, "activity_20": 29.786679, "activity_30": 28.921407}, "trend_signal": 1, "fair_value": 22.007161, "relative_strength": 9.039468, "rate_of_change": 0.6272008940690256, "market_dynamics": -0.553553, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.942866, "high": 30.276595, "low": 27.940137, "close": 28.884455, "volume": 27079408}, "trend_line": 27.832075, "activity_lines": {"activity_5": 29.186896, "activity_10": 29.059335, "activity_20": 29.747229, "activity_30": 29.001319}, "trend_signal": 1, "fair_value": 22.070518, "relative_strength": 9.23393, "rate_of_change": 0.6737621848491492, "market_dynamics": -0.699378, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.787102, "high": 31.571381, "low": 28.631338, "close": 30.724415, "volume": 31741534}, "trend_line": 28.045926, "activity_lines": {"activity_5": 29.593829, "activity_10": 29.45848, "activity_20": 29.862568, "activity_30": 29.187922}, "trend_signal": 1, "fair_value": 22.151582, "relative_strength": 17.383538, "rate_of_change": 0.7683616834174304, "market_dynamics": -0.691422, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.714678, "high": 34.560096, "low": 29.945595, "close": 33.187428, "volume": 51424772}, "trend_line": 28.319162, "activity_lines": {"activity_5": 30.820469, "activity_10": 30.231988, "activity_20": 30.180586, "activity_30": 29.519632}, "trend_signal": 1, "fair_value": 22.24101, "relative_strength": 21.86221, "rate_of_change": 0.9742448867617961, "market_dynamics": -0.440587, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.275045, "high": 34.26804, "low": 31.751368, "close": 32.581211, "volume": 37543696}, "trend_line": 28.59523, "activity_lines": {"activity_5": 31.639947, "activity_10": 30.753318, "activity_20": 30.39845, "activity_30": 29.794603}, "trend_signal": 1, "fair_value": 22.328524, "relative_strength": 17.902066, "rate_of_change": 0.9748452302366934, "market_dynamics": -0.190032, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.58121, "high": 32.838069, "low": 29.093896, "close": 29.676762, "volume": 34604144}, "trend_line": 28.731324, "activity_lines": {"activity_5": 31.240282, "activity_10": 30.650501, "activity_20": 30.298733, "activity_30": 29.864379}, "trend_signal": 1, "fair_value": 22.390453, "relative_strength": 5.446815, "rate_of_change": 0.47593252441053957, "market_dynamics": -0.101719, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.785429, "high": 33.361658, "low": 29.577969, "close": 30.911646, "volume": 46317961}, "trend_line": 28.911501, "activity_lines": {"activity_5": 31.207212, "activity_10": 30.751253, "activity_20": 30.313685, "activity_30": 30.005045}, "trend_signal": 1, "fair_value": 22.45984, "relative_strength": 7.387307, "rate_of_change": 0.627109979338232, "market_dynamics": 0.182207, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.674547, "high": 31.109227, "low": 30.338658, "close": 30.704184, "volume": 19878844}, "trend_line": 29.081843, "activity_lines": {"activity_5": 30.969843, "activity_10": 30.795659, "activity_20": 30.309888, "activity_30": 30.120702}, "trend_signal": 1, "fair_value": 22.51225, "relative_strength": 4.000029, "rate_of_change": 0.589184214268218, "market_dynamics": 0.111445, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.802975, "high": 30.970919, "low": 29.844704, "close": 29.973133, "volume": 20546812}, "trend_line": 29.316082, "activity_lines": {"activity_5": 30.490138, "activity_10": 30.70716, "activity_20": 30.252835, "activity_30": 30.178204}, "trend_signal": 1, "fair_value": 22.566628, "relative_strength": 2.9823, "rate_of_change": 0.8054475777205808, "market_dynamics": -0.01279, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.785429, "high": 31.1685, "low": 29.44954, "close": 30.012648, "volume": 15311475}, "trend_line": 29.551314, "activity_lines": {"activity_5": 30.237892, "activity_10": 30.628354, "activity_20": 30.223242, "activity_30": 30.223144}, "trend_signal": 1, "fair_value": 22.619219, "relative_strength": 1.674756, "rate_of_change": 0.8023991746236754, "market_dynamics": -0.050686, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.963253, "high": 36.305624, "low": 29.637243, "close": 35.959858, "volume": 65272691}, "trend_line": 29.952984, "activity_lines": {"activity_5": 32.139286, "activity_10": 31.609107, "activity_20": 30.784347, "activity_30": 30.636599}, "trend_signal": 1, "fair_value": 22.707841, "relative_strength": 16.026002, "rate_of_change": 1.3592288992631572, "market_dynamics": 0.082009, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.949974, "high": 43.566748, "low": 34.458235, "close": 43.023399, "volume": 91414736}, "trend_line": 30.56739, "activity_lines": {"activity_5": 35.976321, "activity_10": 33.74762, "activity_20": 32.009188, "activity_30": 31.479851}, "trend_signal": 1, "fair_value": 22.84303, "relative_strength": 31.750767, "rate_of_change": 2.0512346950140223, "market_dynamics": 0.483511, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.132067, "high": 43.220979, "low": 38.15301, "close": 40.514111, "volume": 80219476}, "trend_line": 31.116975, "activity_lines": {"activity_5": 38.169477, "activity_10": 35.172828, "activity_20": 32.95317, "activity_30": 32.121575}, "trend_signal": 1, "fair_value": 22.96632, "relative_strength": 18.38457, "rate_of_change": 1.7979454575611473, "market_dynamics": 0.959405, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.255042, "high": 42.282467, "low": 36.592118, "close": 39.713909, "volume": 43598600}, "trend_line": 31.631449, "activity_lines": {"activity_5": 39.441903, "activity_10": 36.27455, "activity_20": 33.755087, "activity_30": 32.676216}, "trend_signal": 1, "fair_value": 23.081368, "relative_strength": 16.75784, "rate_of_change": 1.653354800715686, "market_dynamics": 1.395246, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.980643, "high": 41.422988, "low": 38.192527, "close": 40.444958, "volume": 44275634}, "trend_line": 32.180351, "activity_lines": {"activity_5": 40.308628, "activity_10": 37.390527, "activity_20": 34.558369, "activity_30": 33.244829}, "trend_signal": 1, "fair_value": 23.200296, "relative_strength": 15.482936, "rate_of_change": 1.7353046330568094, "market_dynamics": 1.376615, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.800607, "high": 43.458082, "low": 38.992737, "close": 39.190315, "volume": 67073293}, "trend_line": 32.518039, "activity_lines": {"activity_5": 40.06165, "activity_10": 38.135409, "activity_20": 35.179556, "activity_30": 33.697085}, "trend_signal": 1, "fair_value": 23.31451, "relative_strength": 10.486497, "rate_of_change": 1.0493608351257573, "market_dynamics": 1.265213, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.12116, "high": 39.792938, "low": 36.315503, "close": 36.473568, "volume": 31459783}, "trend_line": 32.696372, "activity_lines": {"activity_5": 38.693727, "activity_10": 38.213364, "activity_20": 35.491213, "activity_30": 33.952281}, "trend_signal": 1, "fair_value": 23.41807, "relative_strength": 1.61219, "rate_of_change": 0.5484125288120695, "market_dynamics": 0.936608, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.473566, "high": 36.799577, "low": 35.465902, "close": 35.712879, "volume": 10946069}, "trend_line": 32.748752, "activity_lines": {"activity_5": 37.508896, "activity_10": 38.051886, "activity_20": 35.699061, "activity_30": 34.146894}, "trend_signal": 1, "fair_value": 23.521745, "relative_strength": -2.954625, "rate_of_change": 0.16020126024993395, "market_dynamics": 0.592808, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.920338, "high": 36.305622, "low": 33.825975, "close": 33.944523, "volume": 12216524}, "trend_line": 32.715253, "activity_lines": {"activity_5": 36.054695, "activity_10": 37.477822, "activity_20": 35.714646, "activity_30": 34.224041}, "trend_signal": 1, "fair_value": 23.623154, "relative_strength": -6.720302, "rate_of_change": -0.10229092088763003, "market_dynamics": 0.177433, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.958828, "high": 34.290289, "low": 31.119107, "close": 32.057621, "volume": 27908073}, "trend_line": 32.61334, "activity_lines": {"activity_5": 34.356152, "activity_10": 36.488477, "activity_20": 35.532272, "activity_30": 34.181613}, "trend_signal": 1, "fair_value": 23.710642, "relative_strength": -7.45028, "rate_of_change": -0.31151524336368774, "market_dynamics": -0.282867, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.26508, "high": 33.835852, "low": 32.186049, "close": 33.460445, "volume": 16288399}, "trend_line": 32.59291, "activity_lines": {"activity_5": 33.684374, "activity_10": 35.71701, "activity_20": 35.468065, "activity_30": 34.236265}, "trend_signal": 1, "fair_value": 23.809806, "relative_strength": -7.918526, "rate_of_change": -0.06264307795520944, "market_dynamics": -0.523028, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.865489, "high": 37.224379, "low": 33.835853, "close": 34.586662, "volume": 34176881}, "trend_line": 32.604829, "activity_lines": {"activity_5": 33.769992, "activity_10": 35.195753, "activity_20": 35.489883, "activity_30": 34.364894}, "trend_signal": 1, "fair_value": 23.910662, "relative_strength": -5.793532, "rate_of_change": 0.03656930295576216, "market_dynamics": -0.595659, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.398961, "high": 34.547149, "low": 32.828187, "close": 34.319931, "volume": 20260268}, "trend_line": 32.85935, "activity_lines": {"activity_5": 33.892494, "activity_10": 34.779395, "activity_20": 35.459145, "activity_30": 34.475546}, "trend_signal": 1, "fair_value": 24.007125, "relative_strength": -6.977539, "rate_of_change": 0.7806236309351504, "market_dynamics": -0.62853, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.329809, "high": 36.078405, "low": 33.687667, "close": 35.080616, "volume": 25060329}, "trend_line": 33.182712, "activity_lines": {"activity_5": 34.36142, "activity_10": 34.613965, "activity_20": 35.483731, "activity_30": 34.618853}, "trend_signal": 1, "fair_value": 24.108786, "relative_strength": -3.890014, "rate_of_change": 0.9840791129465527, "market_dynamics": -0.608588, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.97195, "high": 35.396751, "low": 30.763459, "close": 31.020315, "volume": 16314909}, "trend_line": 33.306802, "activity_lines": {"activity_5": 33.401173, "activity_10": 33.794541, "activity_20": 35.112607, "activity_30": 34.479344}, "trend_signal": 1, "fair_value": 24.174814, "relative_strength": -10.509186, "rate_of_change": 0.3739597896639532, "market_dynamics": -0.714028, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.217898, "high": 32.255201, "low": 29.637244, "close": 32.047737, "volume": 15381655}, "trend_line": 33.424251, "activity_lines": {"activity_5": 32.852554, "activity_10": 33.333277, "activity_20": 34.846765, "activity_30": 34.398114}, "trend_signal": 0, "fair_value": 24.253545, "relative_strength": -10.791316, "rate_of_change": 0.3526276704680341, "market_dynamics": -0.868401, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.047739, "high": 33.865489, "low": 31.119105, "close": 32.571331, "volume": 28165719}, "trend_line": 33.513723, "activity_lines": {"activity_5": 32.572647, "activity_10": 33.097077, "activity_20": 34.619499, "activity_30": 34.343087}, "trend_signal": 0, "fair_value": 24.331447, "relative_strength": -10.602199, "rate_of_change": 0.26768587873517546, "market_dynamics": -0.926279, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.90722, "high": 34.379201, "low": 30.180593, "close": 31.049953, "volume": 29309752}, "trend_line": 33.525223, "activity_lines": {"activity_5": 31.91997, "activity_10": 32.655213, "activity_20": 34.239437, "activity_30": 34.184134}, "trend_signal": 0, "fair_value": 24.406519, "relative_strength": -15.461489, "rate_of_change": 0.034314301636968435, "market_dynamics": -1.018613, "expectation": {"probability": 66.3653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.862249, "high": 33.282623, "low": 30.516481, "close": 32.225563, "volume": 26842077}, "trend_line": 33.595705, "activity_lines": {"activity_5": 31.877161, "activity_10": 32.511876, "activity_20": 33.969691, "activity_30": 34.100285}, "trend_signal": 0, "fair_value": 24.488108, "relative_strength": -11.506836, "rate_of_change": 0.21023573802926082, "market_dynamics": -0.948529, "expectation": {"probability": 60.551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.521934, "high": 33.944523, "low": 31.61306, "close": 33.292503, "volume": 19282498}, "trend_line": 33.744912, "activity_lines": {"activity_5": 32.380335, "activity_10": 32.593783, "activity_20": 33.790833, "activity_30": 34.080723}, "trend_signal": 0, "fair_value": 24.581312, "relative_strength": -11.721443, "rate_of_change": 0.4441252237451096, "market_dynamics": -0.844164, "expectation": {"probability": 61.7493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.094923, "high": 33.47033, "low": 32.492299, "close": 33.075165, "volume": 8815707}, "trend_line": 33.880708, "activity_lines": {"activity_5": 32.659584, "activity_10": 32.613721, "activity_20": 33.575657, "activity_30": 34.037514}, "trend_signal": 0, "fair_value": 24.676665, "relative_strength": -11.863975, "rate_of_change": 0.40241918544638416, "market_dynamics": -0.802571, "expectation": {"probability": 67.8763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.065285, "high": 35.070739, "low": 32.709638, "close": 34.784245, "volume": 27966725}, "trend_line": 34.077368, "activity_lines": {"activity_5": 33.440032, "activity_10": 32.951406, "activity_20": 33.536987, "activity_30": 34.095806}, "trend_signal": 0, "fair_value": 24.787964, "relative_strength": -11.290247, "rate_of_change": 0.5804483188485949, "market_dynamics": -0.526928, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.280411, "high": 35.258441, "low": 33.539483, "close": 34.586662, "volume": 34745968}, "trend_line": 34.206109, "activity_lines": {"activity_5": 34.00709, "activity_10": 33.249574, "activity_20": 33.518734, "activity_30": 34.128664}, "trend_signal": 0, "fair_value": 24.895314, "relative_strength": -12.829662, "rate_of_change": 0.3777903269994267, "market_dynamics": -0.218016, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.576785, "high": 34.724972, "low": 32.067495, "close": 32.986252, "volume": 25228905}, "trend_line": 34.199404, "activity_lines": {"activity_5": 33.804898, "activity_10": 33.251909, "activity_20": 33.376288, "activity_30": 34.049964}, "trend_signal": 0, "fair_value": 24.986233, "relative_strength": -17.71661, "rate_of_change": -0.019601761778858362, "market_dynamics": -0.053708, "expectation": {"probability": 66.4702, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.907221, "high": 32.946734, "low": 29.963254, "close": 30.625153, "volume": 20118024}, "trend_line": 34.134202, "activity_lines": {"activity_5": 32.764961, "activity_10": 32.863033, "activity_20": 33.04101, "activity_30": 33.819367}, "trend_signal": 0, "fair_value": 25.057562, "relative_strength": -22.236109, "rate_of_change": -0.19065244528822584, "market_dynamics": -0.052283, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.842492, "high": 30.842492, "low": 29.617486, "close": 29.992891, "volume": 11594107}, "trend_line": 34.144739, "activity_lines": {"activity_5": 31.692093, "activity_10": 32.366385, "activity_20": 32.692279, "activity_30": 33.552185}, "trend_signal": 0, "fair_value": 25.123927, "relative_strength": -22.128156, "rate_of_change": 0.030869331587125876, "market_dynamics": -0.33967, "expectation": {"probability": 63.6417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.397934, "high": 31.208018, "low": 30.22999, "close": 30.970921, "volume": 10060561}, "trend_line": 34.146715, "activity_lines": {"activity_5": 31.15072, "activity_10": 32.084921, "activity_20": 32.48049, "activity_30": 33.347423}, "trend_signal": 0, "fair_value": 25.192106, "relative_strength": -20.67333, "rate_of_change": 0.00578712872867205, "market_dynamics": -0.626336, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.208018, "high": 31.682214, "low": 31.099347, "close": 31.553785, "volume": 8451619}, "trend_line": 34.175035, "activity_lines": {"activity_5": 31.057856, "activity_10": 31.938531, "activity_20": 32.350416, "activity_30": 33.180137}, "trend_signal": 0, "fair_value": 25.26311, "relative_strength": -21.126424, "rate_of_change": 0.08293623559396794, "market_dynamics": -0.774755, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.882009, "high": 31.790883, "low": 29.311233, "close": 30.53624, "volume": 12852395}, "trend_line": 34.193805, "activity_lines": {"activity_5": 30.828003, "activity_10": 31.597972, "activity_20": 32.143237, "activity_30": 32.945376}, "trend_signal": 0, "fair_value": 25.328073, "relative_strength": -21.507481, "rate_of_change": 0.0549231332169708, "market_dynamics": -0.748524, "expectation": {"probability": 63.0423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.239868, "high": 31.968708, "low": 29.410025, "close": 31.425358, "volume": 14161174}, "trend_line": 34.240896, "activity_lines": {"activity_5": 31.057856, "activity_10": 31.449786, "activity_20": 32.036967, "activity_30": 32.766767}, "trend_signal": 0, "fair_value": 25.396, "relative_strength": -19.297806, "rate_of_change": 0.1377179287300778, "market_dynamics": -0.610615, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.593302, "high": 32.48242, "low": 29.558212, "close": 31.069712, "volume": 23612159}, "trend_line": 34.077891, "activity_lines": {"activity_5": 31.115814, "activity_10": 31.270885, "activity_20": 31.899836, "activity_30": 32.562174}, "trend_signal": 0, "fair_value": 25.463095, "relative_strength": -17.275476, "rate_of_change": -0.4760535471968908, "market_dynamics": -0.473314, "expectation": {"probability": 62.4656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.269504, "high": 31.464873, "low": 28.204776, "close": 30.170715, "volume": 17762249}, "trend_line": 33.649468, "activity_lines": {"activity_5": 30.802317, "activity_10": 30.964993, "activity_20": 31.688471, "activity_30": 32.310098}, "trend_signal": 0, "fair_value": 25.523838, "relative_strength": -18.418177, "rate_of_change": -1.2571875413299556, "market_dynamics": -0.459235, "expectation": {"probability": 61.5844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.637243, "high": 31.217897, "low": 29.508816, "close": 30.397934, "volume": 10314908}, "trend_line": 33.312262, "activity_lines": {"activity_5": 30.617908, "activity_10": 30.784296, "activity_20": 31.519774, "activity_30": 32.100322}, "trend_signal": 0, "fair_value": 25.584749, "relative_strength": -14.724549, "rate_of_change": -1.002113911578043, "market_dynamics": -0.542074, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.259624, "high": 34.527391, "low": 30.09168, "close": 34.349567, "volume": 32259038}, "trend_line": 33.133451, "activity_lines": {"activity_5": 31.827767, "activity_10": 31.398236, "activity_20": 31.746099, "activity_30": 32.167245}, "trend_signal": 0, "fair_value": 25.663263, "relative_strength": -9.492755, "rate_of_change": -0.5367723152513512, "market_dynamics": -0.175966, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.697546, "high": 34.962067, "low": 32.759032, "close": 32.838066, "volume": 30584972}, "trend_line": 32.879888, "activity_lines": {"activity_5": 32.279569, "activity_10": 31.71257, "activity_20": 31.831953, "activity_30": 32.148188}, "trend_signal": 0, "fair_value": 25.733537, "relative_strength": -16.516145, "rate_of_change": -0.7652779663669799, "market_dynamics": 0.052202, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.709638, "high": 36.216711, "low": 32.709638, "close": 35.169529, "volume": 40955220}, "trend_line": 32.745861, "activity_lines": {"activity_5": 33.414346, "activity_10": 32.410572, "activity_20": 32.131195, "activity_30": 32.295907}, "trend_signal": 0, "fair_value": 25.818059, "relative_strength": -10.761053, "rate_of_change": -0.4076260843711001, "market_dynamics": 0.538324, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.883038, "high": 35.25844, "low": 33.006009, "close": 34.754608, "volume": 23477955}, "trend_line": 32.688563, "activity_lines": {"activity_5": 34.137495, "activity_10": 32.939013, "activity_20": 32.376055, "activity_30": 32.425503}, "trend_signal": 0, "fair_value": 25.903087, "relative_strength": -12.50175, "rate_of_change": -0.17497783918399903, "market_dynamics": 1.041267, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.179408, "high": 36.157437, "low": 34.468113, "close": 35.762276, "volume": 17288077}, "trend_line": 32.690209, "activity_lines": {"activity_5": 34.89094, "activity_10": 33.581872, "activity_20": 32.706487, "activity_30": 32.623807}, "trend_signal": 0, "fair_value": 26.001229, "relative_strength": -12.229607, "rate_of_change": 0.005035400301937177, "market_dynamics": 1.089727, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.762275, "high": 36.157435, "low": 33.104798, "close": 36.10804, "volume": 35313349}, "trend_line": 32.762327, "activity_lines": {"activity_5": 35.402017, "activity_10": 34.211079, "activity_20": 33.047409, "activity_30": 32.844312}, "trend_signal": 1, "fair_value": 26.114359, "relative_strength": -10.954481, "rate_of_change": 0.2206103974434551, "market_dynamics": 1.310825, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.772152, "high": 38.340714, "low": 33.677786, "close": 37.639297, "volume": 49347735}, "trend_line": 32.948382, "activity_lines": {"activity_5": 36.306281, "activity_10": 35.017391, "activity_20": 33.515677, "activity_30": 33.158956}, "trend_signal": 1, "fair_value": 26.242619, "relative_strength": -6.978047, "rate_of_change": 0.5678931169938057, "market_dynamics": 1.369394, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.775395, "high": 46.915757, "low": 38.340717, "close": 40.849998, "volume": 79157227}, "trend_line": 33.194701, "activity_lines": {"activity_5": 37.960697, "activity_10": 36.294486, "activity_20": 34.269027, "activity_30": 33.668737}, "trend_signal": 1, "fair_value": 26.389849, "relative_strength": 1.362829, "rate_of_change": 0.747590579713443, "market_dynamics": 1.517681, "expectation": {"probability": 46.9831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91571811-a890-488e-b89b-a7608536baf5/", "share_image": "https://sharemaestro.com/terminal/91571811-a890-488e-b89b-a7608536baf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}