{"ticker": {"uuid": "91573294-20e9-4f10-ada3-10efb0906957", "symbol": "688627", "name": "Shenzhen SEICHI Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688627 rose 58.36%, moving from 231.75 to 367.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.50 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "367.00"}, {"label": "12-Week Change", "value": "58.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.50"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 402.660004, "high": 449.880005, "low": 363.0, "close": 367.0, "volume": 30808618}, "trend_line": 256.835666, "activity_lines": {"activity_5": 363.748667, "activity_10": 329.716183, "activity_20": 300.585429, "activity_30": 283.211011}, "trend_signal": 1, "fair_value": 113.563826, "relative_strength": 82.498888, "rate_of_change": 2.694694847844897, "market_dynamics": 0.817105, "expectation": {"probability": 61.326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.327809, "high": 86.576649, "low": 65.228979, "close": 77.088791, "volume": 44875638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.088791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.100475, "high": 88.83001, "low": 75.428421, "close": 78.126534, "volume": 25784103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.607663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.981879, "high": 106.738332, "low": 74.618003, "close": 95.07618, "volume": 17570973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.430502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.064496, "high": 97.220833, "low": 81.911782, "close": 85.281952, "volume": 14149874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.893364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.995337, "high": 87.792275, "low": 78.936953, "close": 83.918076, "volume": 8632624}, "trend_line": null, "activity_lines": {"activity_5": 85.285906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.898307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.186712, "high": 85.281949, "low": 74.163372, "close": 76.42662, "volume": 7342829}, "trend_line": null, "activity_lines": {"activity_5": 82.795344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.653026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.943234, "high": 95.194784, "low": 73.125637, "close": 87.644035, "volume": 14370533}, "trend_line": null, "activity_lines": {"activity_5": 84.088064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.366027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.108539, "high": 93.514644, "low": 84.352928, "close": 91.024078, "volume": 8843862}, "trend_line": null, "activity_lines": {"activity_5": 85.872966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.323283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.391551, "high": 90.925249, "low": 82.109451, "close": 84.451759, "volume": 4869685}, "trend_line": null, "activity_lines": {"activity_5": 85.737235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.337558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.295429, "high": 85.113938, "low": 78.077111, "close": 81.1409, "volume": 2399423}, "trend_line": null, "activity_lines": {"activity_5": 84.553231, "activity_10": 84.564073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.017893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.170542, "high": 90.92525, "low": 78.848006, "close": 89.225342, "volume": 3026744}, "trend_line": null, "activity_lines": {"activity_5": 86.249185, "activity_10": 85.510882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.491297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.960289, "high": 95.481393, "low": 84.926159, "close": 93.396042, "volume": 3971920}, "trend_line": null, "activity_lines": {"activity_5": 88.482125, "activity_10": 86.995335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.233359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.694332, "high": 93.287328, "low": 86.082489, "close": 87.031273, "volume": 2967115}, "trend_line": null, "activity_lines": {"activity_5": 88.210008, "activity_10": 87.044931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.37166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.367299, "high": 90.272954, "low": 82.524547, "close": 85.983658, "volume": 3370747}, "trend_line": null, "activity_lines": {"activity_5": 87.854873, "activity_10": 87.050322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.415374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.395159, "high": 111.482259, "low": 85.98366, "close": 93.900093, "volume": 11308253}, "trend_line": null, "activity_lines": {"activity_5": 90.036423, "activity_10": 88.482306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.981022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.900085, "high": 107.479573, "low": 93.455337, "close": 102.557747, "volume": 4467543}, "trend_line": null, "activity_lines": {"activity_5": 94.253245, "activity_10": 91.306918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.017068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.915347, "high": 104.623336, "low": 94.404119, "close": 96.222633, "volume": 3606543}, "trend_line": null, "activity_lines": {"activity_5": 95.469535, "activity_10": 92.50458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.558571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.525413, "high": 100.077071, "low": 91.083382, "close": 91.528122, "volume": 4586601}, "trend_line": null, "activity_lines": {"activity_5": 94.932548, "activity_10": 92.69272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.779102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.26127, "high": 108.487651, "low": 89.986349, "close": 94.255882, "volume": 4328865}, "trend_line": null, "activity_lines": {"activity_5": 95.005026, "activity_10": 93.367652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.119985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.919852, "high": 96.202864, "low": 88.266676, "close": 88.46434, "volume": 2477908}, "trend_line": null, "activity_lines": {"activity_5": 92.595507, "activity_10": 92.811319, "activity_20": 90.387133, "activity_30": null}, "trend_signal": 0, "fair_value": 88.137203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.960297, "high": 92.269361, "low": 85.489503, "close": 86.37899, "volume": 1955661}, "trend_line": null, "activity_lines": {"activity_5": 89.853256, "activity_10": 91.742679, "activity_20": 90.219684, "activity_30": null}, "trend_signal": 0, "fair_value": 88.053478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.983657, "high": 86.971979, "low": 82.030388, "close": 84.175034, "volume": 1659163}, "trend_line": null, "activity_lines": {"activity_5": 87.454936, "activity_10": 90.325071, "activity_20": 89.798096, "activity_30": null}, "trend_signal": 0, "fair_value": 87.877186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.315201, "high": 89.502067, "low": 80.439192, "close": 88.138191, "volume": 1960807}, "trend_line": null, "activity_lines": {"activity_5": 87.180842, "activity_10": 89.795692, "activity_20": 89.725148, "activity_30": null}, "trend_signal": 0, "fair_value": 87.888534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.454449, "high": 88.889311, "low": 76.27838, "close": 76.495811, "volume": 2569875}, "trend_line": null, "activity_lines": {"activity_5": 83.251949, "activity_10": 87.12939, "activity_20": 88.576441, "activity_30": null}, "trend_signal": 0, "fair_value": 87.413837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.584754, "high": 77.078913, "low": 67.274804, "close": 69.715942, "volume": 4724068}, "trend_line": null, "activity_lines": {"activity_5": 78.247106, "activity_10": 83.402891, "activity_20": 86.82387, "activity_30": null}, "trend_signal": 0, "fair_value": 86.705921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.715942, "high": 69.923499, "low": 63.252344, "close": 63.954048, "volume": 3696058}, "trend_line": null, "activity_lines": {"activity_5": 72.571524, "activity_10": 79.068488, "activity_20": 84.590177, "activity_30": null}, "trend_signal": 0, "fair_value": 85.830849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.53896, "high": 65.080733, "low": 56.927111, "close": 58.419472, "volume": 3710307}, "trend_line": null, "activity_lines": {"activity_5": 66.546079, "activity_10": 74.429683, "activity_20": 81.888775, "activity_30": null}, "trend_signal": 0, "fair_value": 84.815613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.565921, "high": 60.267626, "low": 47.043929, "close": 49.020565, "volume": 6115792}, "trend_line": null, "activity_lines": {"activity_5": 59.104703, "activity_10": 68.769316, "activity_20": 78.431403, "activity_30": null}, "trend_signal": 0, "fair_value": 83.537218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.437458, "high": 49.712389, "low": 37.605496, "close": 47.735752, "volume": 11536095}, "trend_line": null, "activity_lines": {"activity_5": 53.842898, "activity_10": 63.648211, "activity_20": 75.051685, "activity_30": null}, "trend_signal": 0, "fair_value": 82.302685, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.694958, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.12928, "high": 56.768976, "low": 47.66657, "close": 56.334118, "volume": 12110881}, "trend_line": 81.437066, "activity_lines": {"activity_5": 53.364552, "activity_10": 60.936266, "activity_20": 72.665697, "activity_30": 77.290647}, "trend_signal": 0, "fair_value": 81.437066, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.888696, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.322436, "high": 66.019636, "low": 55.474282, "close": 61.40419, "volume": 15513230}, "trend_line": 80.914246, "activity_lines": {"activity_5": 55.468352, "activity_10": 59.730339, "activity_20": 70.880701, "activity_30": 75.998204}, "trend_signal": 0, "fair_value": 80.790844, "relative_strength": null, "rate_of_change": -0.6419926768972691, "market_dynamics": -0.750628, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.769871, "high": 66.385314, "low": 58.617136, "close": 62.155312, "volume": 10365729}, "trend_line": 80.381872, "activity_lines": {"activity_5": 57.992516, "activity_10": 59.115066, "activity_20": 69.299722, "activity_30": 74.78795}, "trend_signal": 0, "fair_value": 80.208484, "relative_strength": null, "rate_of_change": -0.6579484161540655, "market_dynamics": -0.67501, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.76987, "high": 77.088794, "low": 60.287393, "close": 73.916298, "volume": 16640014}, "trend_line": 79.676543, "activity_lines": {"activity_5": 64.187953, "activity_10": 61.038513, "activity_20": 68.987601, "activity_30": 74.370816}, "trend_signal": 0, "fair_value": 80.017812, "relative_strength": null, "rate_of_change": -0.8774727217101961, "market_dynamics": -0.419278, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.13552, "high": 80.113047, "low": 70.279285, "close": 76.100479, "volume": 11945554}, "trend_line": 79.370493, "activity_lines": {"activity_5": 69.451735, "activity_10": 63.617663, "activity_20": 68.945951, "activity_30": 74.140102}, "trend_signal": 0, "fair_value": 79.902596, "relative_strength": null, "rate_of_change": -0.3841155608370196, "market_dynamics": -0.123463, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.100473, "high": 76.100473, "low": 65.219097, "close": 68.549736, "volume": 7023469}, "trend_line": 78.858215, "activity_lines": {"activity_5": 70.30762, "activity_10": 64.831139, "activity_20": 68.232245, "activity_30": 73.441989}, "trend_signal": 0, "fair_value": 79.578228, "relative_strength": null, "rate_of_change": -0.6454262543134196, "market_dynamics": 0.020273, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.095105, "high": 72.127451, "low": 66.187657, "close": 68.806702, "volume": 3748979}, "trend_line": 78.604218, "activity_lines": {"activity_5": 70.434787, "activity_10": 66.11254, "activity_20": 67.663727, "activity_30": 72.793504}, "trend_signal": 0, "fair_value": 79.279019, "relative_strength": null, "rate_of_change": -0.32209326574282493, "market_dynamics": 0.152598, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.304442, "high": 70.842621, "low": 57.82648, "close": 58.409588, "volume": 7284861}, "trend_line": 77.629737, "activity_lines": {"activity_5": 66.602747, "activity_10": 65.415327, "activity_20": 66.265728, "activity_30": 71.490625}, "trend_signal": 0, "fair_value": 78.714981, "relative_strength": null, "rate_of_change": -1.2397311808381546, "market_dynamics": 0.053188, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.549752, "high": 60.050195, "low": 49.989123, "close": 54.357487, "volume": 8481127}, "trend_line": 76.407517, "activity_lines": {"activity_5": 61.669723, "activity_10": 63.981547, "activity_20": 64.661877, "activity_30": 69.989189}, "trend_signal": 0, "fair_value": 78.073994, "relative_strength": null, "rate_of_change": -1.5744224407201162, "market_dynamics": -0.072764, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.904654, "high": 61.097812, "low": 50.977438, "close": 59.081642, "volume": 7309215}, "trend_line": 75.561846, "activity_lines": {"activity_5": 59.615337, "activity_10": 63.30967, "activity_20": 63.684948, "activity_30": 68.871391}, "trend_signal": 0, "fair_value": 77.587011, "relative_strength": null, "rate_of_change": -1.106790317502394, "market_dynamics": -0.053526, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.775267, "high": 60.761784, "low": 57.016058, "close": 57.213722, "volume": 3012489}, "trend_line": 74.764274, "activity_lines": {"activity_5": 58.072901, "activity_10": 62.091882, "activity_20": 62.697618, "activity_30": 67.687641}, "trend_signal": 0, "fair_value": 77.077678, "relative_strength": null, "rate_of_change": -1.0555221215744284, "market_dynamics": -0.062015, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.322438, "high": 59.170591, "low": 50.898374, "close": 51.175102, "volume": 5519988}, "trend_line": 73.495932, "activity_lines": {"activity_5": 55.273326, "activity_10": 59.760171, "activity_20": 61.283994, "activity_30": 66.165759}, "trend_signal": 0, "fair_value": 76.445908, "relative_strength": null, "rate_of_change": -1.6964546462391972, "market_dynamics": -0.061019, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.700704, "high": 54.733046, "low": 47.340426, "close": 53.141853, "volume": 7609528}, "trend_line": 72.154126, "activity_lines": {"activity_5": 54.304774, "activity_10": 57.972034, "activity_20": 60.225317, "activity_30": 64.852593}, "trend_signal": 0, "fair_value": 75.89105, "relative_strength": null, "rate_of_change": -1.8256874407688188, "market_dynamics": -0.024725, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.013372, "high": 56.215523, "low": 49.050217, "close": 49.050217, "volume": 5671076}, "trend_line": 70.888091, "activity_lines": {"activity_5": 52.323526, "activity_10": 55.603844, "activity_20": 58.924738, "activity_30": 63.362018}, "trend_signal": 0, "fair_value": 75.266844, "relative_strength": null, "rate_of_change": -1.7546259239561743, "market_dynamics": -0.115062, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.139167, "high": 55.345804, "low": 46.154446, "close": 51.056503, "volume": 8342325}, "trend_line": 69.723852, "activity_lines": {"activity_5": 51.364858, "activity_10": 54.052544, "activity_20": 58.001366, "activity_30": 62.082561}, "trend_signal": 0, "fair_value": 74.716609, "relative_strength": null, "rate_of_change": -1.642361902509138, "market_dynamics": -0.167485, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.422177, "high": 53.07267, "low": 44.484186, "close": 45.867832, "volume": 6955975}, "trend_line": 68.122777, "activity_lines": {"activity_5": 49.211642, "activity_10": 52.013194, "activity_20": 56.704975, "activity_30": 60.543462}, "trend_signal": 0, "fair_value": 74.075525, "relative_strength": null, "rate_of_change": -2.296308872894737, "market_dynamics": -0.318696, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.857951, "high": 55.197552, "low": 44.770799, "close": 52.36108, "volume": 8733767}, "trend_line": 66.449555, "activity_lines": {"activity_5": 49.979235, "activity_10": 51.566833, "activity_20": 56.140551, "activity_30": 59.526579}, "trend_signal": 0, "fair_value": 73.603472, "relative_strength": null, "rate_of_change": -2.456185836346624, "market_dynamics": -0.432977, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.32155, "high": 55.138257, "low": 49.415893, "close": 50.760006, "volume": 8980042}, "trend_line": 64.934134, "activity_lines": {"activity_5": 50.134071, "activity_10": 51.128379, "activity_20": 55.478849, "activity_30": 58.51435}, "trend_signal": 0, "fair_value": 73.117441, "relative_strength": null, "rate_of_change": -2.2805585379766704, "market_dynamics": -0.565091, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.700708, "high": 50.799543, "low": 45.017879, "close": 45.877712, "volume": 5348887}, "trend_line": 63.412454, "activity_lines": {"activity_5": 48.820266, "activity_10": 49.941319, "activity_20": 54.38864, "activity_30": 57.284903}, "trend_signal": 0, "fair_value": 72.549947, "relative_strength": null, "rate_of_change": -2.343420796217908, "market_dynamics": -0.802623, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.831339, "high": 45.831339, "low": 39.863299, "close": 40.002789, "volume": 3828367}, "trend_line": 61.604017, "activity_lines": {"activity_5": 45.759654, "activity_10": 47.840268, "activity_20": 52.75388, "activity_30": 55.774602}, "trend_signal": 0, "fair_value": 71.885719, "relative_strength": null, "rate_of_change": -2.8518640833549793, "market_dynamics": -0.932314, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.036343, "high": 42.792519, "low": 36.864338, "close": 42.274426, "volume": 5311474}, "trend_line": 60.064353, "activity_lines": {"activity_5": 44.193168, "activity_10": 46.499131, "activity_20": 51.37229, "activity_30": 54.527532}, "trend_signal": 0, "fair_value": 71.293493, "relative_strength": null, "rate_of_change": -2.4992915640549898, "market_dynamics": -1.117086, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.347836, "high": 46.927304, "low": 40.750039, "close": 45.691853, "volume": 5744070}, "trend_line": 58.708115, "activity_lines": {"activity_5": 44.005384, "activity_10": 46.050968, "activity_20": 50.383121, "activity_30": 53.600274}, "trend_signal": 0, "fair_value": 70.7915, "relative_strength": null, "rate_of_change": -2.257974875713716, "market_dynamics": -1.113315, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.69185, "high": 48.013305, "low": 42.264462, "close": 43.62944, "volume": 4145770}, "trend_line": 57.356596, "activity_lines": {"activity_5": 43.574745, "activity_10": 45.327515, "activity_20": 49.272351, "activity_30": 52.627456}, "trend_signal": 0, "fair_value": 70.269153, "relative_strength": -34.68642, "rate_of_change": -2.3020991220719593, "market_dynamics": -1.012422, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.227239, "high": 51.012273, "low": 42.304318, "close": 47.654629, "volume": 5945437}, "trend_line": 56.007144, "activity_lines": {"activity_5": 44.961207, "activity_10": 45.508869, "activity_20": 48.633152, "activity_30": 52.001523}, "trend_signal": 0, "fair_value": 69.842464, "relative_strength": -28.543498, "rate_of_change": -2.352740737961518, "market_dynamics": -0.691614, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.967157, "high": 47.415508, "low": 42.04527, "close": 42.543438, "volume": 4485528}, "trend_line": 54.875398, "activity_lines": {"activity_5": 44.525477, "activity_10": 44.786289, "activity_20": 47.632228, "activity_30": 51.132897}, "trend_signal": 0, "fair_value": 69.336926, "relative_strength": -34.754853, "rate_of_change": -2.0207172142182426, "market_dynamics": -0.530879, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.154869, "high": 42.941968, "low": 40.550772, "close": 42.164829, "volume": 3371612}, "trend_line": 53.957027, "activity_lines": {"activity_5": 43.794168, "activity_10": 44.149654, "activity_20": 46.755041, "activity_30": 50.31286}, "trend_signal": 0, "fair_value": 68.842888, "relative_strength": -34.938746, "rate_of_change": -1.673556882448489, "market_dynamics": -0.42294, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.164828, "high": 42.613179, "low": 37.581698, "close": 37.850708, "volume": 3286861}, "trend_line": 53.086916, "activity_lines": {"activity_5": 41.632125, "activity_10": 42.795961, "activity_20": 45.592629, "activity_30": 49.273743}, "trend_signal": 0, "fair_value": 68.289456, "relative_strength": -40.396236, "rate_of_change": -1.612599967748398, "market_dynamics": -0.37151, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.020082, "high": 44.326875, "low": 37.44221, "close": 43.141235, "volume": 5932172}, "trend_line": 52.577641, "activity_lines": {"activity_5": 41.756333, "activity_10": 42.668007, "activity_20": 45.081485, "activity_30": 48.632086}, "trend_signal": 0, "fair_value": 67.848259, "relative_strength": -31.082764, "rate_of_change": -0.9593230090819409, "market_dynamics": -0.275789, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.941968, "high": 43.489954, "low": 40.381394, "close": 40.680294, "volume": 4065389}, "trend_line": 52.299632, "activity_lines": {"activity_5": 41.092775, "activity_10": 42.231132, "activity_20": 44.408672, "activity_30": 47.864515}, "trend_signal": 0, "fair_value": 67.379846, "relative_strength": -32.61663, "rate_of_change": -0.5287589833100296, "market_dynamics": -0.180444, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.849669, "high": 41.337874, "low": 36.963968, "close": 37.771, "volume": 3757646}, "trend_line": 51.967474, "activity_lines": {"activity_5": 39.924408, "activity_10": 41.359793, "activity_20": 43.523914, "activity_30": 46.927184}, "trend_signal": 0, "fair_value": 66.878001, "relative_strength": -35.208286, "rate_of_change": -0.6351058072454501, "market_dynamics": -0.150567, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.332616, "high": 39.135976, "low": 36.635182, "close": 38.458469, "volume": 1727353}, "trend_line": 51.371619, "activity_lines": {"activity_5": 39.30336, "activity_10": 40.654026, "activity_20": 42.806108, "activity_30": 46.055635}, "trend_signal": 0, "fair_value": 66.404343, "relative_strength": -33.924701, "rate_of_change": -1.1465921934169827, "market_dynamics": -0.114779, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.109752, "high": 47.076756, "low": 36.565437, "close": 46.947231, "volume": 4532319}, "trend_line": 50.88972, "activity_lines": {"activity_5": 41.75899, "activity_10": 41.561052, "activity_20": 42.986066, "activity_30": 45.770191}, "trend_signal": 0, "fair_value": 66.085373, "relative_strength": -27.725879, "rate_of_change": -0.938064653948332, "market_dynamics": 0.051966, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.418135, "high": 54.359951, "low": 49.418135, "close": 53.612701, "volume": 2755891}, "trend_line": 50.604967, "activity_lines": {"activity_5": 45.830009, "activity_10": 43.657156, "activity_20": 43.820963, "activity_30": 45.945867}, "trend_signal": 0, "fair_value": 65.884201, "relative_strength": -22.930469, "rate_of_change": -0.559549158454782, "market_dynamics": 0.395682, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.333249, "high": 69.683561, "low": 52.815634, "close": 54.927864, "volume": 16864780}, "trend_line": 49.972019, "activity_lines": {"activity_5": 49.641317, "activity_10": 45.810867, "activity_20": 44.778872, "activity_30": 46.224763}, "trend_signal": 0, "fair_value": 65.710291, "relative_strength": -17.239014, "rate_of_change": -1.2507625980667054, "market_dynamics": 0.939063, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.097237, "high": 68.747002, "low": 50.314837, "close": 67.252502, "volume": 15042214}, "trend_line": 49.677086, "activity_lines": {"activity_5": 56.611, "activity_10": 50.073181, "activity_20": 46.882568, "activity_30": 47.339633}, "trend_signal": 0, "fair_value": 65.734388, "relative_strength": 0.874376, "rate_of_change": -0.5901962856453735, "market_dynamics": 1.586607, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.96987, "high": 71.736009, "low": 62.769004, "close": 64.562408, "volume": 10108271}, "trend_line": 49.544175, "activity_lines": {"activity_5": 60.718552, "activity_10": 53.397131, "activity_20": 48.65294, "activity_30": 48.299977}, "trend_signal": 0, "fair_value": 65.716358, "relative_strength": -3.406616, "rate_of_change": -0.26754991224726826, "market_dynamics": 1.776089, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.960935, "high": 74.525741, "low": 60.776336, "close": 68.238876, "volume": 9160110}, "trend_line": 49.525248, "activity_lines": {"activity_5": 64.31133, "activity_10": 56.982301, "activity_20": 50.68443, "activity_30": 49.506086}, "trend_signal": 0, "fair_value": 65.754578, "relative_strength": 3.709636, "rate_of_change": -0.038202271003614494, "market_dynamics": 1.900771, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.511558, "high": 90.54678, "low": 66.764308, "close": 88.673676, "volume": 12303089}, "trend_line": 50.534051, "activity_lines": {"activity_5": 73.296265, "activity_10": 63.730377, "activity_20": 54.586482, "activity_30": 52.031791}, "trend_signal": 1, "fair_value": 66.096654, "relative_strength": 28.37909, "rate_of_change": 2.0369468922195004, "market_dynamics": 1.932148, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.406258, "high": 99.633341, "low": 76.707706, "close": 77.195915, "volume": 15171811}, "trend_line": 51.295332, "activity_lines": {"activity_5": 76.117882, "activity_10": 67.563725, "activity_20": 57.214874, "activity_30": 53.751912}, "trend_signal": 1, "fair_value": 66.259878, "relative_strength": 17.030287, "rate_of_change": 1.50647134938777, "market_dynamics": 1.879825, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.212174, "high": 89.849351, "low": 73.091024, "close": 83.990913, "volume": 11418831}, "trend_line": 52.125641, "activity_lines": {"activity_5": 79.719961, "activity_10": 71.968606, "activity_20": 60.341274, "activity_30": 55.861304}, "trend_signal": 1, "fair_value": 66.51685, "relative_strength": 30.542424, "rate_of_change": 1.6186833530973146, "market_dynamics": 1.857306, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.864015, "high": 91.463411, "low": 74.525743, "close": 84.688339, "volume": 11266315}, "trend_line": 53.041461, "activity_lines": {"activity_5": 82.438621, "activity_10": 75.659931, "activity_20": 63.324628, "activity_30": 57.962123}, "trend_signal": 1, "fair_value": 66.776443, "relative_strength": 29.869706, "rate_of_change": 1.756947219123879, "market_dynamics": 1.832926, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.150318, "high": 89.640118, "low": 76.727641, "close": 78.401482, "volume": 9821953}, "trend_line": 53.949007, "activity_lines": {"activity_5": 81.719934, "activity_10": 77.367647, "activity_20": 65.507263, "activity_30": 59.598254}, "trend_signal": 1, "fair_value": 66.940175, "relative_strength": 18.423581, "rate_of_change": 1.71101244741355, "market_dynamics": 1.619118, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.012912, "high": 78.680453, "low": 72.692488, "close": 72.88179, "volume": 7942433}, "trend_line": 54.607005, "activity_lines": {"activity_5": 78.483842, "activity_10": 77.499887, "activity_20": 67.008453, "activity_30": 60.819723}, "trend_signal": 1, "fair_value": 67.022698, "relative_strength": 11.396711, "rate_of_change": 1.219666564020352, "market_dynamics": 1.329143, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.931601, "high": 84.688342, "low": 68.896456, "close": 83.692009, "volume": 10054335}, "trend_line": 55.761732, "activity_lines": {"activity_5": 79.903949, "activity_10": 79.247275, "activity_20": 69.39989, "activity_30": 62.696175}, "trend_signal": 1, "fair_value": 67.251045, "relative_strength": 29.405331, "rate_of_change": 2.114613317467239, "market_dynamics": 1.18829, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.542553, "high": 86.342255, "low": 76.428736, "close": 78.979347, "volume": 11232780}, "trend_line": 56.692493, "activity_lines": {"activity_5": 79.320096, "activity_10": 79.614831, "activity_20": 71.170896, "activity_30": 64.194086}, "trend_signal": 1, "fair_value": 67.409535, "relative_strength": 21.65508, "rate_of_change": 1.669175197068837, "market_dynamics": 0.979336, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.570851, "high": 79.387844, "low": 63.586, "close": 64.343216, "volume": 5416707}, "trend_line": 57.308339, "activity_lines": {"activity_5": 74.191637, "activity_10": 77.108056, "activity_20": 71.374481, "activity_30": 64.687681}, "trend_signal": 1, "fair_value": 67.368651, "relative_strength": 5.958024, "rate_of_change": 1.0862919716725064, "market_dynamics": 0.575644, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.853972, "high": 75.272996, "low": 63.825117, "close": 73.160767, "volume": 9180882}, "trend_line": 58.001662, "activity_lines": {"activity_5": 73.358703, "activity_10": 76.208458, "activity_20": 72.31222, "activity_30": 65.710418}, "trend_signal": 1, "fair_value": 67.444863, "relative_strength": 22.486732, "rate_of_change": 1.209811716930073, "market_dynamics": 0.348451, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.736003, "high": 80.573488, "low": 71.347433, "close": 79.148727, "volume": 6212222}, "trend_line": 58.947953, "activity_lines": {"activity_5": 74.871137, "activity_10": 76.308091, "activity_20": 73.652099, "activity_30": 67.074745}, "trend_signal": 1, "fair_value": 67.596861, "relative_strength": 29.486115, "rate_of_change": 1.631489456284882, "market_dynamics": -0.002461, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.703006, "high": 81.36059, "low": 70.470667, "close": 72.144508, "volume": 8502051}, "trend_line": 59.823513, "activity_lines": {"activity_5": 73.631035, "activity_10": 75.307411, "activity_20": 74.153445, "activity_30": 67.926136}, "trend_signal": 1, "fair_value": 67.655164, "relative_strength": 17.683257, "rate_of_change": 1.4853102702310972, "market_dynamics": -0.323824, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.622743, "high": 72.622743, "low": 69.992424, "close": 70.610153, "volume": 756312}, "trend_line": 60.843758, "activity_lines": {"activity_5": 72.649315, "activity_10": 74.1196, "activity_20": 74.358832, "activity_30": 68.622048}, "trend_signal": 1, "fair_value": 67.692569, "relative_strength": 15.058635, "rate_of_change": 1.7054247549788706, "market_dynamics": -0.404487, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.736009, "high": 87.358515, "low": 70.859239, "close": 84.678375, "volume": 6961395}, "trend_line": 62.257223, "activity_lines": {"activity_5": 76.914949, "activity_10": 75.732935, "activity_20": 75.747673, "activity_30": 70.159765}, "trend_signal": 1, "fair_value": 67.904892, "relative_strength": 34.712939, "rate_of_change": 2.3231060119593567, "market_dynamics": -0.415219, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.698307, "high": 93.157171, "low": 77.245726, "close": 78.999275, "volume": 12906191}, "trend_line": 63.367471, "activity_lines": {"activity_5": 77.931872, "activity_10": 76.313888, "activity_20": 76.375553, "activity_30": 71.239898}, "trend_signal": 1, "fair_value": 68.04186, "relative_strength": 23.196075, "rate_of_change": 1.783324000815132, "market_dynamics": -0.387837, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.07165, "high": 84.170254, "low": 78.959425, "close": 81.689377, "volume": 10607355}, "trend_line": 64.636135, "activity_lines": {"activity_5": 79.456262, "activity_10": 77.37308, "activity_20": 77.107004, "activity_30": 72.421956}, "trend_signal": 1, "fair_value": 68.208293, "relative_strength": 25.486581, "rate_of_change": 2.002074534424759, "market_dynamics": -0.278183, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.99824, "high": 86.133017, "low": 74.874455, "close": 77.255692, "volume": 13572375}, "trend_line": 65.622837, "activity_lines": {"activity_5": 79.33338, "activity_10": 77.466011, "activity_20": 77.2825, "activity_30": 73.236121}, "trend_signal": 1, "fair_value": 68.317298, "relative_strength": 20.39829, "rate_of_change": 1.5265485784383739, "market_dynamics": -0.111886, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.830935, "high": 82.227399, "low": 72.582889, "close": 78.301842, "volume": 8334111}, "trend_line": 66.814784, "activity_lines": {"activity_5": 79.218469, "activity_10": 77.866174, "activity_20": 77.451308, "activity_30": 74.054121}, "trend_signal": 1, "fair_value": 68.436161, "relative_strength": 19.824487, "rate_of_change": 1.8163600577036907, "market_dynamics": -0.154233, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.79005, "high": 79.706674, "low": 72.234171, "close": 73.947868, "volume": 6847544}, "trend_line": 67.874219, "activity_lines": {"activity_5": 77.139454, "activity_10": 77.487024, "activity_20": 77.152835, "activity_30": 74.51432}, "trend_signal": 1, "fair_value": 68.501005, "relative_strength": 11.891518, "rate_of_change": 1.5856296115542234, "market_dynamics": -0.280705, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.386254, "high": 76.448664, "low": 68.677267, "close": 70.540413, "volume": 7667754}, "trend_line": 68.963875, "activity_lines": {"activity_5": 74.639988, "activity_10": 76.313707, "activity_20": 76.485149, "activity_30": 74.686333}, "trend_signal": 1, "fair_value": 68.524719, "relative_strength": 8.905559, "rate_of_change": 1.6054048445109992, "market_dynamics": -0.455794, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.870235, "high": 74.22684, "low": 67.870235, "close": 70.510513, "volume": 5933821}, "trend_line": 69.876185, "activity_lines": {"activity_5": 72.69448, "activity_10": 75.182596, "activity_20": 75.803657, "activity_30": 74.786116}, "trend_signal": 1, "fair_value": 68.547544, "relative_strength": 9.462829, "rate_of_change": 1.322881001103846, "market_dynamics": -0.697447, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.813082, "high": 76.618042, "low": 68.428179, "close": 72.562965, "volume": 4854159}, "trend_line": 70.93894, "activity_lines": {"activity_5": 72.17838, "activity_10": 74.581716, "activity_20": 75.404127, "activity_30": 74.959457}, "trend_signal": 1, "fair_value": 68.593174, "relative_strength": 13.042335, "rate_of_change": 1.5209115952738341, "market_dynamics": -0.86769, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.760641, "high": 74.216872, "low": 58.783674, "close": 70.171761, "volume": 9451017}, "trend_line": 72.018966, "activity_lines": {"activity_5": 71.17806, "activity_10": 73.538464, "activity_20": 74.798926, "activity_30": 74.909961}, "trend_signal": 0, "fair_value": 68.610911, "relative_strength": 12.558593, "rate_of_change": 1.5224727068095516, "market_dynamics": -0.829258, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.739676, "high": 74.525747, "low": 67.113022, "close": 67.531479, "volume": 8216566}, "trend_line": 72.988066, "activity_lines": {"activity_5": 69.839652, "activity_10": 72.023132, "activity_20": 74.008074, "activity_30": 74.620446}, "trend_signal": 0, "fair_value": 68.598917, "relative_strength": 6.74396, "rate_of_change": 1.3456177640761982, "market_dynamics": -0.889985, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.049572, "high": 74.725009, "low": 66.953601, "close": 72.632706, "volume": 6283715}, "trend_line": 73.844249, "activity_lines": {"activity_5": 70.629411, "activity_10": 71.747057, "activity_20": 73.784753, "activity_30": 74.597519}, "trend_signal": 0, "fair_value": 68.643244, "relative_strength": 13.838148, "rate_of_change": 1.1730451934429957, "market_dynamics": -0.854581, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.937902, "high": 77.793715, "low": 72.901712, "close": 74.645302, "volume": 4350787}, "trend_line": 74.545335, "activity_lines": {"activity_5": 71.950551, "activity_10": 71.952664, "activity_20": 73.780578, "activity_30": 74.6492}, "trend_signal": 0, "fair_value": 68.708484, "relative_strength": 17.060193, "rate_of_change": 0.9494117815457632, "market_dynamics": -0.737933, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.215837, "high": 79.696709, "low": 71.865525, "close": 71.915344, "volume": 6143189}, "trend_line": 75.111585, "activity_lines": {"activity_5": 72.086051, "activity_10": 71.789989, "activity_20": 73.508009, "activity_30": 74.479523}, "trend_signal": 0, "fair_value": 68.742967, "relative_strength": 10.077606, "rate_of_change": 0.7596048766834449, "market_dynamics": -0.804297, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.732342, "high": 74.725006, "low": 67.890159, "close": 70.869194, "volume": 7347449}, "trend_line": 75.232141, "activity_lines": {"activity_5": 71.91601, "activity_10": 71.534203, "activity_20": 73.191887, "activity_30": 74.205821}, "trend_signal": 0, "fair_value": 68.765586, "relative_strength": 7.213479, "rate_of_change": 0.16050253765779732, "market_dynamics": -0.827702, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.447072, "high": 79.208503, "low": 71.018648, "close": 75.771156, "volume": 9990242}, "trend_line": 75.605766, "activity_lines": {"activity_5": 73.33346, "activity_10": 72.304821, "activity_20": 73.381237, "activity_30": 74.240596}, "trend_signal": 0, "fair_value": 68.839329, "relative_strength": 14.525567, "rate_of_change": 0.4966294924399454, "market_dynamics": -0.632167, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.781121, "high": 80.424039, "low": 75.781121, "close": 77.584488, "volume": 8190649}, "trend_line": 75.917286, "activity_lines": {"activity_5": 74.806042, "activity_10": 73.371986, "activity_20": 73.688867, "activity_30": 74.368255}, "trend_signal": 0, "fair_value": 68.930424, "relative_strength": 16.544567, "rate_of_change": 0.4120320664431884, "market_dynamics": -0.511734, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.813639, "high": 83.054351, "low": 77.405146, "close": 82.28717, "volume": 7149834}, "trend_line": 75.704403, "activity_lines": {"activity_5": 77.516067, "activity_10": 75.166109, "activity_20": 74.423307, "activity_30": 74.779216}, "trend_signal": 0, "fair_value": 69.068123, "relative_strength": 21.139551, "rate_of_change": -0.2804143973218498, "market_dynamics": -0.134012, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.675754, "high": 82.675754, "low": 71.865524, "close": 72.224205, "volume": 7359476}, "trend_line": 75.538679, "activity_lines": {"activity_5": 76.362312, "activity_10": 74.916482, "activity_20": 74.184424, "activity_30": 74.554687}, "trend_signal": 0, "fair_value": 69.100328, "relative_strength": 6.169216, "rate_of_change": -0.21890932816681394, "market_dynamics": 0.067371, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.084723, "high": 80.583446, "low": 71.417181, "close": 79.686752, "volume": 9726733}, "trend_line": 75.395207, "activity_lines": {"activity_5": 77.675481, "activity_10": 76.02984, "activity_20": 74.65588, "activity_30": 74.822304}, "trend_signal": 0, "fair_value": 69.207261, "relative_strength": 16.977466, "rate_of_change": -0.189931836112732, "market_dynamics": 0.341102, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.108876, "high": 91.164509, "low": 77.395181, "close": 90.367439, "volume": 21745509}, "trend_line": 75.584511, "activity_lines": {"activity_5": 81.961043, "activity_10": 78.912142, "activity_20": 76.101322, "activity_30": 75.788255}, "trend_signal": 1, "fair_value": 69.418863, "relative_strength": 28.828509, "rate_of_change": 0.25108227370475555, "market_dynamics": 0.797008, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.636455, "high": 92.021358, "low": 81.938457, "close": 85.306068, "volume": 17912479}, "trend_line": 75.814663, "activity_lines": {"activity_5": 83.586395, "activity_10": 80.458995, "activity_20": 77.037638, "activity_30": 76.415452}, "trend_signal": 1, "fair_value": 69.576162, "relative_strength": 18.702085, "rate_of_change": 0.30449624791511803, "market_dynamics": 0.95446, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.465479, "high": 93.157171, "low": 83.721899, "close": 90.0, "volume": 18875043}, "trend_line": 76.38527, "activity_lines": {"activity_5": 86.26162, "activity_10": 82.628866, "activity_20": 78.390963, "activity_30": 77.330635}, "trend_signal": 1, "fair_value": 69.776396, "relative_strength": 22.583106, "rate_of_change": 0.7526340913762417, "market_dynamics": 1.401115, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.589996, "high": 93.709999, "low": 83.5, "close": 84.010002, "volume": 13213019}, "trend_line": 76.39587, "activity_lines": {"activity_5": 86.42599, "activity_10": 83.43047, "activity_20": 79.134238, "activity_30": 77.822553}, "trend_signal": 1, "fair_value": 69.914586, "relative_strength": 12.761827, "rate_of_change": 0.013877021053923893, "market_dynamics": 1.372999, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.730003, "high": 88.970001, "low": 82.050003, "close": 88.529999, "volume": 13936454}, "trend_line": 76.714225, "activity_lines": {"activity_5": 87.311305, "activity_10": 84.833988, "activity_20": 80.275825, "activity_30": 78.6054}, "trend_signal": 1, "fair_value": 70.09358, "relative_strength": 15.863399, "rate_of_change": 0.41671755292530455, "market_dynamics": 1.235588, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.0, "high": 97.660004, "low": 87.110001, "close": 94.040001, "volume": 15240731}, "trend_line": 77.704118, "activity_lines": {"activity_5": 89.443738, "activity_10": 86.918219, "activity_20": 81.893469, "activity_30": 79.723192}, "trend_signal": 1, "fair_value": 70.321642, "relative_strength": 23.124651, "rate_of_change": 1.2903643359494215, "market_dynamics": 1.236523, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.879997, "high": 95.589996, "low": 87.18, "close": 87.449997, "volume": 10032425}, "trend_line": 78.180426, "activity_lines": {"activity_5": 89.134666, "activity_10": 87.472108, "activity_20": 82.787817, "activity_30": 80.351959}, "trend_signal": 1, "fair_value": 70.48323, "relative_strength": 11.212261, "rate_of_change": 0.6129765220422463, "market_dynamics": 0.987037, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.0, "high": 95.0, "low": 86.199997, "close": 92.989998, "volume": 17539222}, "trend_line": 78.641801, "activity_lines": {"activity_5": 90.529332, "activity_10": 88.853896, "activity_20": 84.129261, "activity_30": 81.307415}, "trend_signal": 1, "fair_value": 70.693573, "relative_strength": 15.209129, "rate_of_change": 0.5901413225863004, "market_dynamics": 1.09066, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.970001, "high": 103.489998, "low": 90.260002, "close": 99.599998, "volume": 17369557}, "trend_line": 79.556984, "activity_lines": {"activity_5": 93.927998, "activity_10": 91.242905, "activity_20": 85.993185, "activity_30": 82.659557}, "trend_signal": 1, "fair_value": 70.961226, "relative_strength": 17.911486, "rate_of_change": 1.1637360644881454, "market_dynamics": 1.247047, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.18, "high": 107.5, "low": 99.0, "close": 105.400002, "volume": 16603039}, "trend_line": 80.716646, "activity_lines": {"activity_5": 98.220666, "activity_10": 94.188719, "activity_20": 88.280742, "activity_30": 84.326848}, "trend_signal": 1, "fair_value": 71.277178, "relative_strength": 22.442554, "rate_of_change": 1.4576495257789024, "market_dynamics": 1.368966, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.989998, "high": 119.589996, "low": 100.010002, "close": 106.25, "volume": 18008941}, "trend_line": 81.4357, "activity_lines": {"activity_5": 101.672, "activity_10": 96.821564, "activity_20": 90.481498, "activity_30": 85.974161}, "trend_signal": 1, "fair_value": 71.595112, "relative_strength": 23.499431, "rate_of_change": 0.890837312541455, "market_dynamics": 1.730121, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.110001, "high": 134.050003, "low": 103.019997, "close": 134.050003, "volume": 18748344}, "trend_line": 83.270724, "activity_lines": {"activity_5": 113.576001, "activity_10": 104.220182, "activity_20": 95.145499, "activity_30": 89.368632}, "trend_signal": 1, "fair_value": 72.157769, "relative_strength": 50.818489, "rate_of_change": 2.2533409794475943, "market_dynamics": 1.92272, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.0, "high": 156.800003, "low": 122.0, "close": 147.020004, "volume": 29123870}, "trend_line": 85.448412, "activity_lines": {"activity_5": 126.696669, "activity_10": 113.090728, "activity_20": 100.752275, "activity_30": 93.481489}, "trend_signal": 1, "fair_value": 72.826182, "relative_strength": 64.237312, "rate_of_change": 2.615190423947801, "market_dynamics": 2.027359, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.0, "high": 198.860001, "low": 148.020004, "close": 173.009995, "volume": 33467022}, "trend_line": 88.640222, "activity_lines": {"activity_5": 144.878667, "activity_10": 125.65, "activity_20": 108.489647, "activity_30": 99.130623}, "trend_signal": 1, "fair_value": 73.712764, "relative_strength": 88.233571, "rate_of_change": 3.735364912340313, "market_dynamics": 2.108747, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 193.990005, "low": 174.410004, "close": 181.0, "volume": 13564829}, "trend_line": 92.063494, "activity_lines": {"activity_5": 160.83, "activity_10": 138.043818, "activity_20": 116.506568, "activity_30": 105.089319}, "trend_signal": 1, "fair_value": 74.65388, "relative_strength": 89.516892, "rate_of_change": 3.861984912447548, "market_dynamics": 2.041991, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.5, "high": 192.550003, "low": 165.800003, "close": 166.880005, "volume": 13439236}, "trend_line": 95.161232, "activity_lines": {"activity_5": 167.034668, "activity_10": 146.189092, "activity_20": 122.654296, "activity_30": 109.916191}, "trend_signal": 1, "fair_value": 75.455847, "relative_strength": 70.657568, "rate_of_change": 3.364784308533839, "market_dynamics": 1.897093, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.619995, "high": 170.5, "low": 145.0, "close": 146.570007, "volume": 21186908}, "trend_line": 97.695552, "activity_lines": {"activity_5": 162.427337, "activity_10": 149.317275, "activity_20": 126.433886, "activity_30": 113.232886}, "trend_signal": 1, "fair_value": 76.0689, "relative_strength": 50.104366, "rate_of_change": 2.663185361030223, "market_dynamics": 1.588001, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.5, "high": 167.479996, "low": 145.229996, "close": 164.820007, "volume": 16421532}, "trend_line": 100.839202, "activity_lines": {"activity_5": 163.068672, "activity_10": 154.68873, "activity_20": 131.62307, "activity_30": 117.563496}, "trend_signal": 1, "fair_value": 76.827456, "relative_strength": 61.366596, "rate_of_change": 3.2178025873685567, "market_dynamics": 1.301683, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.0, "high": 199.770004, "low": 169.029999, "close": 172.0, "volume": 26894392}, "trend_line": 104.153769, "activity_lines": {"activity_5": 164.916671, "activity_10": 160.059639, "activity_20": 137.103048, "activity_30": 122.154515}, "trend_signal": 1, "fair_value": 77.634003, "relative_strength": 65.420472, "rate_of_change": 3.2869825764785374, "market_dynamics": 1.244951, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.559998, "high": 195.300003, "low": 164.490005, "close": 188.979996, "volume": 16926280}, "trend_line": 108.114044, "activity_lines": {"activity_5": 172.492001, "activity_10": 167.201456, "activity_20": 143.725047, "activity_30": 127.627175}, "trend_signal": 1, "fair_value": 78.569684, "relative_strength": 77.011416, "rate_of_change": 3.8023347959688434, "market_dynamics": 1.180481, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.0, "high": 220.220001, "low": 187.5, "close": 190.960007, "volume": 20541454}, "trend_line": 112.228328, "activity_lines": {"activity_5": 180.195336, "activity_10": 173.183639, "activity_20": 150.015173, "activity_30": 132.972076}, "trend_signal": 1, "fair_value": 79.50627, "relative_strength": 76.054323, "rate_of_change": 3.80550375120553, "market_dynamics": 1.292713, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.779999, "high": 214.800003, "low": 179.0, "close": 179.0, "volume": 14851651}, "trend_line": 115.773905, "activity_lines": {"activity_5": 182.306668, "activity_10": 175.451093, "activity_20": 154.68724, "activity_30": 137.279925}, "trend_signal": 1, "fair_value": 80.328532, "relative_strength": 69.213463, "rate_of_change": 3.159253161109193, "market_dynamics": 1.191358, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.0, "high": 192.600006, "low": 172.270004, "close": 188.800003, "volume": 13967679}, "trend_line": 119.579061, "activity_lines": {"activity_5": 185.522669, "activity_10": 178.683093, "activity_20": 159.846478, "activity_30": 141.991287}, "trend_signal": 1, "fair_value": 81.217642, "relative_strength": 73.223898, "rate_of_change": 3.286713011882943, "market_dynamics": 0.994856, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.899994, "high": 197.179993, "low": 176.240005, "close": 190.149994, "volume": 14140923}, "trend_line": 123.520216, "activity_lines": {"activity_5": 187.589999, "activity_10": 181.40091, "activity_20": 164.663811, "activity_30": 146.54425}, "trend_signal": 1, "fair_value": 82.103271, "relative_strength": 70.816394, "rate_of_change": 3.2958571233470457, "market_dynamics": 0.830168, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.0, "high": 214.880005, "low": 183.039993, "close": 214.880005, "volume": 13691415}, "trend_line": 128.320577, "activity_lines": {"activity_5": 196.690668, "activity_10": 188.303456, "activity_20": 171.330954, "activity_30": 152.43843}, "trend_signal": 1, "fair_value": 83.174051, "relative_strength": 89.389088, "rate_of_change": 3.8862958270733436, "market_dynamics": 0.740185, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.880005, "high": 215.880005, "low": 193.419998, "close": 208.059998, "volume": 13883004}, "trend_line": 132.730205, "activity_lines": {"activity_5": 201.791333, "activity_10": 193.350001, "activity_20": 176.746906, "activity_30": 157.582909}, "trend_signal": 1, "fair_value": 84.173139, "relative_strength": 79.93014, "rate_of_change": 3.4364153459191713, "market_dynamics": 0.720689, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.679993, "high": 270.880005, "low": 214.5, "close": 244.600006, "volume": 27214094}, "trend_line": 138.297389, "activity_lines": {"activity_5": 217.932002, "activity_10": 204.291456, "activity_20": 185.099906, "activity_30": 164.800315}, "trend_signal": 1, "fair_value": 85.446368, "relative_strength": 102.577938, "rate_of_change": 4.194361034852615, "market_dynamics": 0.955636, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.0, "high": 264.459991, "low": 217.0, "close": 223.589996, "volume": 17030819}, "trend_line": 143.007483, "activity_lines": {"activity_5": 222.696, "activity_10": 209.630546, "activity_20": 190.70362, "activity_30": 170.303064}, "trend_signal": 1, "fair_value": 86.534113, "relative_strength": 80.793495, "rate_of_change": 3.4057721798348615, "market_dynamics": 0.999145, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 227.0, "high": 253.5, "low": 226.009995, "close": 241.039993, "volume": 23703703}, "trend_line": 148.634676, "activity_lines": {"activity_5": 230.957331, "activity_10": 217.073817, "activity_20": 197.347334, "activity_30": 176.627742}, "trend_signal": 1, "fair_value": 87.74119, "relative_strength": 83.718452, "rate_of_change": 3.934894092220339, "market_dynamics": 1.062547, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.949997, "high": 259.329987, "low": 206.0, "close": 248.0, "volume": 35363304}, "trend_line": 154.245117, "activity_lines": {"activity_5": 238.145998, "activity_10": 224.527272, "activity_20": 203.980381, "activity_30": 183.038408}, "trend_signal": 1, "fair_value": 88.983507, "relative_strength": 85.830997, "rate_of_change": 3.7746514817309387, "market_dynamics": 1.363487, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.0, "high": 278.579987, "low": 237.009995, "close": 275.179993, "volume": 28810520}, "trend_line": 160.405536, "activity_lines": {"activity_5": 252.186663, "activity_10": 235.849452, "activity_20": 212.522952, "activity_30": 190.840658}, "trend_signal": 1, "fair_value": 90.415787, "relative_strength": 99.266309, "rate_of_change": 3.9939150877625638, "market_dynamics": 1.480899, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.0, "high": 317.0, "low": 271.0, "close": 285.929993, "volume": 33347673}, "trend_line": 167.093, "activity_lines": {"activity_5": 265.335995, "activity_10": 247.594906, "activity_20": 221.284904, "activity_30": 198.93901}, "trend_signal": 1, "fair_value": 91.908262, "relative_strength": 102.404154, "rate_of_change": 4.169098004198544, "market_dynamics": 1.825759, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.48999, "high": 302.790009, "low": 270.0, "close": 287.98999, "volume": 24971956}, "trend_line": 173.692666, "activity_lines": {"activity_5": 276.41666, "activity_10": 257.770723, "activity_20": 229.519807, "activity_30": 206.738816}, "trend_signal": 1, "fair_value": 93.39373, "relative_strength": 101.384925, "rate_of_change": 3.9496962769236372, "market_dynamics": 1.965441, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 297.0, "high": 303.0, "low": 268.179993, "close": 287.799988, "volume": 19400920}, "trend_line": 180.485666, "activity_lines": {"activity_5": 283.140658, "activity_10": 266.108539, "activity_20": 237.06533, "activity_30": 214.100579}, "trend_signal": 1, "fair_value": 94.855431, "relative_strength": 95.428193, "rate_of_change": 3.9109308161577796, "market_dynamics": 1.930281, "expectation": {"probability": 62.4924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.0, "high": 319.709991, "low": 273.299988, "close": 306.070007, "volume": 16575087}, "trend_line": 187.737, "activity_lines": {"activity_5": 292.837329, "activity_10": 275.992723, "activity_20": 245.804236, "activity_30": 222.202794}, "trend_signal": 1, "fair_value": 96.431659, "relative_strength": 98.576223, "rate_of_change": 4.017678611663259, "market_dynamics": 1.81274, "expectation": {"probability": 61.4465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.519989, "high": 291.279999, "low": 257.170013, "close": 257.820007, "volume": 19115731}, "trend_line": 193.196333, "activity_lines": {"activity_5": 282.579333, "activity_10": 275.446179, "activity_20": 249.352332, "activity_30": 226.724279}, "trend_signal": 1, "fair_value": 97.627129, "relative_strength": 65.467725, "rate_of_change": 2.9079685943633993, "market_dynamics": 1.418403, "expectation": {"probability": 62.2196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.929993, "high": 256.0, "low": 230.0, "close": 231.75, "volume": 17350226}, "trend_line": 198.006333, "activity_lines": {"activity_5": 264.788668, "activity_10": 269.254907, "activity_20": 249.984522, "activity_30": 229.211612}, "trend_signal": 1, "fair_value": 98.613326, "relative_strength": 47.278445, "rate_of_change": 2.4896952883676122, "market_dynamics": 0.777425, "expectation": {"probability": 61.2791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.889999, "high": 255.5, "low": 228.0, "close": 248.300003, "volume": 20395841}, "trend_line": 203.183333, "activity_lines": {"activity_5": 256.126669, "activity_10": 266.306363, "activity_20": 251.787284, "activity_30": 232.456365}, "trend_signal": 1, "fair_value": 99.70593, "relative_strength": 60.02114, "rate_of_change": 2.614562838250225, "market_dynamics": 0.19658, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.0, "high": 259.51001, "low": 225.679993, "close": 241.380005, "volume": 19364167}, "trend_line": 207.909334, "activity_lines": {"activity_5": 247.804004, "activity_10": 261.650364, "activity_20": 252.533475, "activity_30": 234.920666}, "trend_signal": 1, "fair_value": 100.732553, "relative_strength": 54.20485, "rate_of_change": 2.3259786766072965, "market_dynamics": -0.441367, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.009995, "high": 249.880005, "low": 226.0, "close": 230.5, "volume": 21579880}, "trend_line": 212.079334, "activity_lines": {"activity_5": 238.949336, "activity_10": 255.010001, "activity_20": 251.913095, "activity_30": 236.378129}, "trend_signal": 1, "fair_value": 101.666132, "relative_strength": 45.840045, "rate_of_change": 2.0056819575017193, "market_dynamics": -0.821614, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.580002, "high": 282.5, "low": 230.580002, "close": 277.579987, "volume": 17053887}, "trend_line": 217.790333, "activity_lines": {"activity_5": 250.825997, "activity_10": 257.247817, "activity_20": 255.578808, "activity_30": 240.603977}, "trend_signal": 1, "fair_value": 102.92266, "relative_strength": 67.170047, "rate_of_change": 2.69285973898806, "market_dynamics": -0.825908, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.570007, "high": 294.220001, "low": 267.850006, "close": 280.51001, "volume": 19847308}, "trend_line": 222.672333, "activity_lines": {"activity_5": 262.362001, "activity_10": 259.974728, "activity_20": 259.111094, "activity_30": 244.650408}, "trend_signal": 1, "fair_value": 104.182144, "relative_strength": 62.64422, "rate_of_change": 2.2416054618916466, "market_dynamics": -0.760603, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.769989, "high": 295.559998, "low": 272.0, "close": 273.76001, "volume": 15370658}, "trend_line": 226.897, "activity_lines": {"activity_5": 268.397337, "activity_10": 261.572912, "activity_20": 261.517143, "activity_30": 247.946387}, "trend_signal": 1, "fair_value": 105.376355, "relative_strength": 54.380365, "rate_of_change": 1.8972572582692537, "market_dynamics": -0.71605, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.899994, "high": 299.380005, "low": 268.0, "close": 293.029999, "volume": 17179572}, "trend_line": 230.897667, "activity_lines": {"activity_5": 279.158669, "activity_10": 266.933457, "activity_20": 265.353857, "activity_30": 252.213032}, "trend_signal": 1, "fair_value": 106.688618, "relative_strength": 60.456759, "rate_of_change": 1.7632084161535948, "market_dynamics": -0.574655, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305.0, "high": 316.970001, "low": 296.579987, "close": 300.0, "volume": 14816880}, "trend_line": 234.864334, "activity_lines": {"activity_5": 288.800002, "activity_10": 273.466184, "activity_20": 269.364477, "activity_30": 256.671247}, "trend_signal": 1, "fair_value": 108.031058, "relative_strength": 58.250799, "rate_of_change": 1.7179329057491088, "market_dynamics": -0.517062, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 307.0, "high": 377.0, "low": 306.440002, "close": 353.440002, "volume": 29724286}, "trend_line": 241.083, "activity_lines": {"activity_5": 311.621336, "activity_10": 289.825638, "activity_20": 278.059286, "activity_30": 264.32129}, "trend_signal": 1, "fair_value": 109.723534, "relative_strength": 83.474603, "rate_of_change": 2.6477694139800656, "market_dynamics": -0.164097, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 376.0, "high": 451.0, "low": 355.019989, "close": 416.970001, "volume": 39732859}, "trend_line": 250.096333, "activity_lines": {"activity_5": 350.562001, "activity_10": 315.997456, "activity_20": 292.112286, "activity_30": 275.668839}, "trend_signal": 1, "fair_value": 111.827961, "relative_strength": 110.651064, "rate_of_change": 3.7386846023983393, "market_dynamics": 0.451593, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 402.660004, "high": 449.880005, "low": 363.0, "close": 367.0, "volume": 30808618}, "trend_line": 256.835666, "activity_lines": {"activity_5": 363.748667, "activity_10": 329.716183, "activity_20": 300.585429, "activity_30": 283.211011}, "trend_signal": 1, "fair_value": 113.563826, "relative_strength": 82.498888, "rate_of_change": 2.694694847844897, "market_dynamics": 0.817105, "expectation": {"probability": 61.326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91573294-20e9-4f10-ada3-10efb0906957/", "share_image": "https://sharemaestro.com/terminal/91573294-20e9-4f10-ada3-10efb0906957/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}