{"ticker": {"uuid": "915789b8-3603-4cfa-895b-91f2bbd47cb3", "symbol": "APPN", "name": "Appian Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APPN fell 8.56%, moving from 25.59 to 23.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.34 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.40"}, {"label": "12-Week Change", "value": "-8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.34"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 23.52, "low": 20.8, "close": 23.4, "volume": 2754200}, "trend_line": 28.952167, "activity_lines": {"activity_5": 21.83, "activity_10": 21.836273, "activity_20": 22.9775, "activity_30": 25.157194}, "trend_signal": 0, "fair_value": 33.973269, "relative_strength": -35.339993, "rate_of_change": -0.7462024208366268, "market_dynamics": -0.175521, "expectation": {"probability": 54.2966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.03, "high": 50.14, "low": 43.535, "close": 48.11, "volume": 2585085}, "trend_line": 39.535333, "activity_lines": {"activity_5": 43.912667, "activity_10": 41.209818, "activity_20": 41.087952, "activity_30": 40.544473}, "trend_signal": 1, "fair_value": 78.011859, "relative_strength": -5.089895, "rate_of_change": 0.6884833821469523, "market_dynamics": 0.2489, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.75, "high": 54.26, "low": 48.65, "close": 52.57, "volume": 2640869}, "trend_line": 40.05, "activity_lines": {"activity_5": 47.503333, "activity_10": 43.44, "activity_20": 42.151238, "activity_30": 41.385419}, "trend_signal": 1, "fair_value": 78.016987, "relative_strength": 0.062383, "rate_of_change": 1.3017899710114893, "market_dynamics": 0.720078, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.04, "high": 52.84, "low": 47.01, "close": 47.29, "volume": 1726087}, "trend_line": 40.374667, "activity_lines": {"activity_5": 48.193333, "activity_10": 44.521273, "activity_20": 42.660286, "activity_30": 41.852516}, "trend_signal": 1, "fair_value": 77.99891, "relative_strength": -8.061009, "rate_of_change": 0.8106541822721728, "market_dynamics": 1.01684, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.99, "high": 49.09, "low": 45.97, "close": 47.6, "volume": 906818}, "trend_line": 40.694, "activity_lines": {"activity_5": 48.448667, "activity_10": 45.532909, "activity_20": 43.181714, "activity_30": 42.318667}, "trend_signal": 1, "fair_value": 77.965962, "relative_strength": -8.693816, "rate_of_change": 0.7909241703467185, "market_dynamics": 1.019222, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.49, "high": 49.47, "low": 46.3, "close": 48.52, "volume": 751145}, "trend_line": 41.056333, "activity_lines": {"activity_5": 48.541333, "activity_10": 46.573636, "activity_20": 43.757619, "activity_30": 42.82357}, "trend_signal": 1, "fair_value": 77.960321, "relative_strength": -5.466875, "rate_of_change": 0.8903843318425311, "market_dynamics": 0.895997, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.14, "high": 52.5899, "low": 48.12, "close": 50.46, "volume": 1281075}, "trend_line": 41.554667, "activity_lines": {"activity_5": 49.088667, "activity_10": 47.767636, "activity_20": 44.506095, "activity_30": 43.430258}, "trend_signal": 1, "fair_value": 77.983846, "relative_strength": -4.597964, "rate_of_change": 1.2137810748953146, "market_dynamics": 0.764505, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.38, "high": 52.66, "low": 47.94, "close": 48.545, "volume": 934077}, "trend_line": 42.045167, "activity_lines": {"activity_5": 48.841, "activity_10": 48.313455, "activity_20": 45.034, "activity_30": 43.881247}, "trend_signal": 1, "fair_value": 77.985737, "relative_strength": -6.822146, "rate_of_change": 1.1803728327313927, "market_dynamics": 0.716602, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.89, "high": 50.0, "low": 47.005, "close": 49.76, "volume": 922119}, "trend_line": 42.6185, "activity_lines": {"activity_5": 49.266667, "activity_10": 48.842273, "activity_20": 45.659024, "activity_30": 44.378978}, "trend_signal": 1, "fair_value": 77.978622, "relative_strength": -6.117436, "rate_of_change": 1.3636121364436442, "market_dynamics": 0.731443, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.9, "high": 51.65, "low": 46.25, "close": 49.55, "volume": 1541423}, "trend_line": 43.2155, "activity_lines": {"activity_5": 49.457667, "activity_10": 49.141273, "activity_20": 46.216381, "activity_30": 44.826172}, "trend_signal": 1, "fair_value": 77.950353, "relative_strength": -3.136462, "rate_of_change": 1.4008001220127442, "market_dynamics": 0.81206, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.87, "high": 49.98, "low": 46.81, "close": 47.96, "volume": 1186416}, "trend_line": 43.6325, "activity_lines": {"activity_5": 48.988667, "activity_10": 48.987727, "activity_20": 46.584405, "activity_30": 45.132269}, "trend_signal": 1, "fair_value": 77.928109, "relative_strength": -4.304524, "rate_of_change": 0.9649315639064725, "market_dynamics": 0.738677, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.55, "high": 48.47, "low": 43.81, "close": 45.74, "volume": 987103}, "trend_line": 43.870167, "activity_lines": {"activity_5": 47.817, "activity_10": 48.388364, "activity_20": 46.704048, "activity_30": 45.268237}, "trend_signal": 1, "fair_value": 77.877596, "relative_strength": -6.371562, "rate_of_change": 0.5447017704692646, "market_dynamics": 0.608124, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.89, "high": 47.94, "low": 45.49, "close": 46.78, "volume": 779047}, "trend_line": 44.036833, "activity_lines": {"activity_5": 47.306667, "activity_10": 48.021182, "activity_20": 46.916262, "activity_30": 45.455968}, "trend_signal": 1, "fair_value": 77.795994, "relative_strength": -5.429532, "rate_of_change": 0.3799073753240996, "market_dynamics": 0.408658, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.06, "high": 50.13, "low": 46.22, "close": 49.55, "volume": 1209704}, "trend_line": 44.232167, "activity_lines": {"activity_5": 47.837333, "activity_10": 48.262909, "activity_20": 47.370381, "activity_30": 45.811656}, "trend_signal": 1, "fair_value": 77.738814, "relative_strength": -3.20999, "rate_of_change": 0.44356959093764864, "market_dynamics": 0.240852, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.03, "high": 52.99, "low": 48.18, "close": 51.6, "volume": 900207}, "trend_line": 44.5975, "activity_lines": {"activity_5": 49.065333, "activity_10": 48.836273, "activity_20": 47.975976, "activity_30": 46.287}, "trend_signal": 1, "fair_value": 77.708494, "relative_strength": 2.388992, "rate_of_change": 0.8259441595976966, "market_dynamics": 0.080358, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.92, "high": 51.92, "low": 44.96, "close": 45.89, "volume": 1487604}, "trend_line": 44.595167, "activity_lines": {"activity_5": 48.253333, "activity_10": 48.298727, "activity_20": 47.982524, "activity_30": 46.370387}, "trend_signal": 1, "fair_value": 77.639519, "relative_strength": -7.965068, "rate_of_change": -0.005231234934693964, "market_dynamics": -0.096445, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.89, "high": 47.245, "low": 42.5301, "close": 42.93, "volume": 1163511}, "trend_line": 44.6115, "activity_lines": {"activity_5": 46.592667, "activity_10": 47.270818, "activity_20": 47.667452, "activity_30": 46.262957}, "trend_signal": 1, "fair_value": 77.529968, "relative_strength": -10.523047, "rate_of_change": 0.03662504504132262, "market_dynamics": -0.311043, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.5, "high": 46.56, "low": 42.18, "close": 45.61, "volume": 966233}, "trend_line": 44.643833, "activity_lines": {"activity_5": 46.012667, "activity_10": 46.867091, "activity_20": 47.564905, "activity_30": 46.327376}, "trend_signal": 1, "fair_value": 77.400609, "relative_strength": -4.67027, "rate_of_change": 0.07247682772379606, "market_dynamics": -0.545843, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.45, "high": 45.915, "low": 40.3477, "close": 42.46, "volume": 1162251}, "trend_line": 44.734167, "activity_lines": {"activity_5": 44.460667, "activity_10": 45.944, "activity_20": 47.114024, "activity_30": 46.186484}, "trend_signal": 0, "fair_value": 77.177981, "relative_strength": -12.267994, "rate_of_change": 0.20234373692778257, "market_dynamics": -0.768435, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.63, "high": 44.445, "low": 41.185, "close": 41.27, "volume": 1423829}, "trend_line": 44.7235, "activity_lines": {"activity_5": 42.984667, "activity_10": 44.937273, "activity_20": 46.534381, "activity_30": 45.962989}, "trend_signal": 0, "fair_value": 76.918429, "relative_strength": -14.412936, "rate_of_change": -0.023845308218208208, "market_dynamics": -0.826752, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.5, "high": 44.28, "low": 40.84, "close": 41.05, "volume": 1736726}, "trend_line": 44.751833, "activity_lines": {"activity_5": 42.124, "activity_10": 44.041091, "activity_20": 45.930405, "activity_30": 45.725989}, "trend_signal": 0, "fair_value": 76.679776, "relative_strength": -11.750518, "rate_of_change": 0.06335148188311823, "market_dynamics": -0.758783, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.49, "high": 42.59, "low": 39.16, "close": 39.98, "volume": 1223790}, "trend_line": 44.605167, "activity_lines": {"activity_5": 41.229333, "activity_10": 43.076, "activity_20": 45.246381, "activity_30": 45.418129}, "trend_signal": 0, "fair_value": 76.530288, "relative_strength": -10.926873, "rate_of_change": -0.32773182720805244, "market_dynamics": -0.848367, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.25, "high": 42.99, "low": 38.2, "close": 39.9, "volume": 2083338}, "trend_line": 44.529167, "activity_lines": {"activity_5": 40.504667, "activity_10": 42.201091, "activity_20": 44.593452, "activity_30": 45.11457}, "trend_signal": 0, "fair_value": 76.205417, "relative_strength": -16.05246, "rate_of_change": -0.1703838481313174, "market_dynamics": -0.81772, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.71, "high": 40.44, "low": 35.325, "close": 36.21, "volume": 2578869}, "trend_line": 44.390833, "activity_lines": {"activity_5": 38.930667, "activity_10": 40.780364, "activity_20": 43.649429, "activity_30": 44.577849}, "trend_signal": 0, "fair_value": 75.80234, "relative_strength": -25.476686, "rate_of_change": -0.31065930337300135, "market_dynamics": -0.852607, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.0, "high": 40.67, "low": 35.387, "close": 36.75, "volume": 2392008}, "trend_line": 44.2825, "activity_lines": {"activity_5": 37.953333, "activity_10": 39.700364, "activity_20": 42.809595, "activity_30": 44.084892}, "trend_signal": 0, "fair_value": 75.23625, "relative_strength": -25.461664, "rate_of_change": -0.2440436294583654, "market_dynamics": -0.902168, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.97, "high": 38.83, "low": 35.6, "close": 36.19, "volume": 1346438}, "trend_line": 44.237167, "activity_lines": {"activity_5": 37.090667, "activity_10": 38.788545, "activity_20": 41.968095, "activity_30": 43.562796}, "trend_signal": 0, "fair_value": 74.225481, "relative_strength": -26.823298, "rate_of_change": -0.10237226895500345, "market_dynamics": -0.944931, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.86, "high": 37.83, "low": 35.11, "close": 37.69, "volume": 2352812}, "trend_line": 44.3615, "activity_lines": {"activity_5": 37.052, "activity_10": 38.325818, "activity_20": 41.328167, "activity_30": 43.140398}, "trend_signal": 0, "fair_value": 73.497724, "relative_strength": -23.478035, "rate_of_change": 0.28106004166134785, "market_dynamics": -0.926097, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.36, "high": 39.0, "low": 35.3838, "close": 36.54, "volume": 1713234}, "trend_line": 44.3975, "activity_lines": {"activity_5": 36.782667, "activity_10": 37.749273, "activity_20": 40.639524, "activity_30": 42.635785}, "trend_signal": 0, "fair_value": 72.752019, "relative_strength": -25.768781, "rate_of_change": 0.08115144889149682, "market_dynamics": -1.010424, "expectation": {"probability": 45.4954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.1, "high": 39.09, "low": 34.54, "close": 38.32, "volume": 3388567}, "trend_line": 44.3675, "activity_lines": {"activity_5": 37.330667, "activity_10": 37.661273, "activity_20": 40.177571, "activity_30": 42.243688}, "trend_signal": 0, "fair_value": 71.998301, "relative_strength": -24.266378, "rate_of_change": -0.06757137226195424, "market_dynamics": -0.971068, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.3, "high": 40.53, "low": 37.64, "close": 39.66, "volume": 2550609}, "trend_line": 44.3375, "activity_lines": {"activity_5": 38.184667, "activity_10": 37.892182, "activity_20": 39.897714, "activity_30": 41.939978}, "trend_signal": 0, "fair_value": 71.23984, "relative_strength": -21.993221, "rate_of_change": -0.06761706203865699, "market_dynamics": -0.681173, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.54, "high": 40.0, "low": 37.55, "close": 37.66, "volume": 1014323}, "trend_line": 44.0715, "activity_lines": {"activity_5": 38.178, "activity_10": 37.788727, "activity_20": 39.474476, "activity_30": 41.509172}, "trend_signal": 0, "fair_value": 70.442212, "relative_strength": -25.815038, "rate_of_change": -0.5999436143219582, "market_dynamics": -0.71294, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.13, "high": 37.13, "low": 32.88, "close": 33.38, "volume": 2356557}, "trend_line": 43.5805, "activity_lines": {"activity_5": 36.646667, "activity_10": 36.968727, "activity_20": 38.692667, "activity_30": 40.819398}, "trend_signal": 0, "fair_value": 69.681763, "relative_strength": -31.765647, "rate_of_change": -1.1140986805531912, "market_dynamics": -0.669959, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.6, "high": 35.8365, "low": 33.4, "close": 33.71, "volume": 2056877}, "trend_line": 42.951833, "activity_lines": {"activity_5": 35.512667, "activity_10": 36.328727, "activity_20": 38.001143, "activity_30": 40.182591}, "trend_signal": 0, "fair_value": 68.810032, "relative_strength": -32.777372, "rate_of_change": -1.442541962575005, "market_dynamics": -0.738348, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.18, "high": 33.36, "low": 31.59, "close": 32.21, "volume": 1250553}, "trend_line": 42.449167, "activity_lines": {"activity_5": 34.067333, "activity_10": 35.528545, "activity_20": 37.229, "activity_30": 39.48957}, "trend_signal": 0, "fair_value": 67.703365, "relative_strength": -36.935963, "rate_of_change": -1.1703016260097627, "market_dynamics": -1.037374, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.27, "high": 34.85, "low": 32.25, "close": 33.71, "volume": 1530006}, "trend_line": 41.986167, "activity_lines": {"activity_5": 33.529333, "activity_10": 35.073818, "activity_20": 36.682286, "activity_30": 38.925753}, "trend_signal": 0, "fair_value": 66.519071, "relative_strength": -33.752524, "rate_of_change": -1.0907163384383984, "market_dynamics": -1.03479, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.72, "high": 35.255, "low": 31.85, "close": 32.78, "volume": 1419297}, "trend_line": 41.4615, "activity_lines": {"activity_5": 33.078, "activity_10": 34.505273, "activity_20": 36.13219, "activity_30": 38.331806}, "trend_signal": 0, "fair_value": 65.278301, "relative_strength": -35.667861, "rate_of_change": -1.2496187137063521, "market_dynamics": -0.960524, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.29, "high": 33.65, "low": 30.87, "close": 33.26, "volume": 1628915}, "trend_line": 40.888167, "activity_lines": {"activity_5": 33.112, "activity_10": 34.086, "activity_20": 35.690238, "activity_30": 37.802677}, "trend_signal": 0, "fair_value": 64.055673, "relative_strength": -35.293436, "rate_of_change": -1.382808147317386, "market_dynamics": -0.826427, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.31, "high": 38.5, "low": 31.26, "close": 37.23, "volume": 3553957}, "trend_line": 40.511, "activity_lines": {"activity_5": 34.477333, "activity_10": 34.469091, "activity_20": 35.672429, "activity_30": 37.566667}, "trend_signal": 0, "fair_value": 62.987532, "relative_strength": -25.663057, "rate_of_change": -0.922435578978143, "market_dynamics": -0.279706, "expectation": {"probability": 46.4002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.44, "high": 36.69, "low": 31.79, "close": 31.95, "volume": 2872933}, "trend_line": 39.917333, "activity_lines": {"activity_5": 33.848, "activity_10": 33.879636, "activity_20": 35.191667, "activity_30": 37.014344}, "trend_signal": 0, "fair_value": 62.090417, "relative_strength": -36.341462, "rate_of_change": -1.4654464219594763, "market_dynamics": -0.083556, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.75, "high": 36.1984, "low": 31.63, "close": 35.76, "volume": 2417825}, "trend_line": 39.457667, "activity_lines": {"activity_5": 34.506, "activity_10": 34.098727, "activity_20": 35.12381, "activity_30": 36.746129}, "trend_signal": 0, "fair_value": 61.39016, "relative_strength": -29.337404, "rate_of_change": -1.1515448689921208, "market_dynamics": 0.253817, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.2, "high": 37.8, "low": 32.27, "close": 36.63, "volume": 2834037}, "trend_line": 39.08, "activity_lines": {"activity_5": 35.317333, "activity_10": 34.546909, "activity_20": 35.165048, "activity_30": 36.563699}, "trend_signal": 0, "fair_value": 60.510353, "relative_strength": -25.837636, "rate_of_change": -0.9571447799992898, "market_dynamics": 0.586423, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.47, "high": 37.7, "low": 35.2, "close": 36.19, "volume": 3067420}, "trend_line": 38.761667, "activity_lines": {"activity_5": 35.725333, "activity_10": 34.933818, "activity_20": 35.185429, "activity_30": 36.377247}, "trend_signal": 0, "fair_value": 59.77016, "relative_strength": -25.180029, "rate_of_change": -0.814567553735915, "market_dynamics": 0.590662, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.12, "high": 40.14, "low": 35.04, "close": 38.17, "volume": 3959001}, "trend_line": 38.474667, "activity_lines": {"activity_5": 36.598, "activity_10": 35.629636, "activity_20": 35.412429, "activity_30": 36.339075}, "trend_signal": 0, "fair_value": 59.113173, "relative_strength": -22.79568, "rate_of_change": -0.7404222320985475, "market_dynamics": 0.915266, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.17, "high": 40.8, "low": 37.51, "close": 39.95, "volume": 1491513}, "trend_line": 38.154667, "activity_lines": {"activity_5": 38.001333, "activity_10": 36.568, "activity_20": 35.81719, "activity_30": 36.434258}, "trend_signal": 0, "fair_value": 58.489327, "relative_strength": -18.063671, "rate_of_change": -0.8317161003628523, "market_dynamics": 1.001638, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.17, "high": 39.5, "low": 36.2201, "close": 38.03, "volume": 1907731}, "trend_line": 37.702333, "activity_lines": {"activity_5": 38.231333, "activity_10": 37.016545, "activity_20": 36.021286, "activity_30": 36.426215}, "trend_signal": 0, "fair_value": 57.873045, "relative_strength": -20.719836, "rate_of_change": -1.1855273170120983, "market_dynamics": 0.98787, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.52, "high": 42.175, "low": 38.0, "close": 38.47, "volume": 2133036}, "trend_line": 37.455, "activity_lines": {"activity_5": 38.456667, "activity_10": 37.466545, "activity_20": 36.26119, "activity_30": 36.475742}, "trend_signal": 0, "fair_value": 57.252788, "relative_strength": -18.83013, "rate_of_change": -0.6560151065452758, "market_dynamics": 1.005354, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.46, "high": 38.62, "low": 34.03, "close": 34.55, "volume": 3422558}, "trend_line": 37.175667, "activity_lines": {"activity_5": 37.252667, "activity_10": 37.100364, "activity_20": 36.116905, "activity_30": 36.288323}, "trend_signal": 0, "fair_value": 56.644391, "relative_strength": -22.342898, "rate_of_change": -0.7457829395274361, "market_dynamics": 0.879925, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.78, "high": 38.13, "low": 34.21, "close": 37.56, "volume": 1950708}, "trend_line": 36.907333, "activity_lines": {"activity_5": 37.161333, "activity_10": 37.258, "activity_20": 36.274238, "activity_30": 36.313118}, "trend_signal": 0, "fair_value": 56.108365, "relative_strength": -18.340265, "rate_of_change": -0.7218000957454129, "market_dynamics": 0.844035, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.77, "high": 38.6, "low": 28.22, "close": 31.98, "volume": 4525421}, "trend_line": 36.558, "activity_lines": {"activity_5": 35.250667, "activity_10": 36.395091, "activity_20": 35.895286, "activity_30": 35.995226}, "trend_signal": 0, "fair_value": 55.747532, "relative_strength": -30.782475, "rate_of_change": -0.9465137998456876, "market_dynamics": 0.703119, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.0, "high": 33.085, "low": 31.36, "close": 32.24, "volume": 2038762}, "trend_line": 36.257, "activity_lines": {"activity_5": 33.958, "activity_10": 35.578909, "activity_20": 35.571286, "activity_30": 35.716645}, "trend_signal": 0, "fair_value": 55.420481, "relative_strength": -30.795608, "rate_of_change": -0.8233491985338419, "market_dynamics": 0.353189, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.5, "high": 34.64, "low": 32.385, "close": 33.15, "volume": 2041169}, "trend_line": 35.993667, "activity_lines": {"activity_5": 33.354667, "activity_10": 34.992182, "activity_20": 35.369286, "activity_30": 35.516194}, "trend_signal": 0, "fair_value": 55.105288, "relative_strength": -29.807234, "rate_of_change": -0.726295611881832, "market_dynamics": 0.05146, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.07, "high": 33.07, "low": 30.9, "close": 31.05, "volume": 2247180}, "trend_line": 35.696, "activity_lines": {"activity_5": 32.406, "activity_10": 34.086909, "activity_20": 34.988762, "activity_30": 35.197247}, "trend_signal": 0, "fair_value": 54.724327, "relative_strength": -34.547817, "rate_of_change": -0.8269982605551252, "market_dynamics": -0.351231, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.25, "high": 31.265, "low": 27.81, "close": 28.39, "volume": 2207943}, "trend_line": 35.312333, "activity_lines": {"activity_5": 30.804, "activity_10": 32.791455, "activity_20": 34.366, "activity_30": 34.725892}, "trend_signal": 0, "fair_value": 54.323237, "relative_strength": -38.43294, "rate_of_change": -1.074817906768253, "market_dynamics": -0.657808, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.13, "high": 29.34, "low": 27.32, "close": 27.38, "volume": 1990218}, "trend_line": 35.018, "activity_lines": {"activity_5": 29.476667, "activity_10": 31.490182, "activity_20": 33.672381, "activity_30": 34.214129}, "trend_signal": 0, "fair_value": 53.774391, "relative_strength": -41.340113, "rate_of_change": -0.833513322385133, "market_dynamics": -0.882953, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.05, "high": 31.35, "low": 26.71, "close": 27.95, "volume": 2396749}, "trend_line": 34.724667, "activity_lines": {"activity_5": 28.646, "activity_10": 30.521091, "activity_20": 33.056048, "activity_30": 33.758129}, "trend_signal": 0, "fair_value": 53.111635, "relative_strength": -41.187882, "rate_of_change": -0.8376634873493747, "market_dynamics": -1.051874, "expectation": {"probability": 46.8183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.59, "high": 28.04, "low": 26.28, "close": 27.98, "volume": 2971681}, "trend_line": 34.451, "activity_lines": {"activity_5": 28.111333, "activity_10": 29.740727, "activity_20": 32.47, "activity_30": 33.322989}, "trend_signal": 0, "fair_value": 52.396699, "relative_strength": -40.40417, "rate_of_change": -0.7881054698091018, "market_dynamics": -1.038931, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.87, "high": 31.125, "low": 27.685, "close": 30.86, "volume": 2466523}, "trend_line": 34.223333, "activity_lines": {"activity_5": 28.881333, "activity_10": 29.674727, "activity_20": 32.181095, "activity_30": 33.091312}, "trend_signal": 0, "fair_value": 51.734391, "relative_strength": -33.374099, "rate_of_change": -0.6608429363443843, "market_dynamics": -0.934944, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.75, "high": 31.5, "low": 30.26, "close": 31.09, "volume": 2089239}, "trend_line": 34.041667, "activity_lines": {"activity_5": 29.740667, "activity_10": 29.717636, "activity_20": 31.925524, "activity_30": 32.889161}, "trend_signal": 0, "fair_value": 51.077276, "relative_strength": -34.259129, "rate_of_change": -0.5308249783853604, "market_dynamics": -0.780819, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.1, "high": 34.37, "low": 30.72, "close": 33.64, "volume": 4144843}, "trend_line": 33.885667, "activity_lines": {"activity_5": 31.27, "activity_10": 30.341818, "activity_20": 31.942048, "activity_30": 32.863247}, "trend_signal": 0, "fair_value": 50.549583, "relative_strength": -27.711104, "rate_of_change": -0.4582619294172604, "market_dynamics": -0.413511, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.39, "high": 36.31, "low": 34.17, "close": 35.3, "volume": 3418053}, "trend_line": 33.740333, "activity_lines": {"activity_5": 32.935333, "activity_10": 31.237636, "activity_20": 32.108619, "activity_30": 32.954495}, "trend_signal": 0, "fair_value": 49.969647, "relative_strength": -20.106224, "rate_of_change": -0.42889520221041627, "market_dynamics": -0.061409, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.3, "high": 38.7, "low": 34.5401, "close": 37.75, "volume": 3466058}, "trend_line": 33.743333, "activity_lines": {"activity_5": 34.927333, "activity_10": 32.523273, "activity_20": 32.510714, "activity_30": 33.213183}, "trend_signal": 0, "fair_value": 49.465288, "relative_strength": -11.396669, "rate_of_change": 0.008891435659512056, "market_dynamics": 0.389863, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.33, "high": 38.48, "low": 27.55, "close": 29.84, "volume": 7930981}, "trend_line": 33.625333, "activity_lines": {"activity_5": 33.631333, "activity_10": 32.287091, "activity_20": 32.154143, "activity_30": 32.961355}, "trend_signal": 0, "fair_value": 48.993814, "relative_strength": -26.70746, "rate_of_change": -0.34969870937172126, "market_dynamics": 0.674416, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.5, "high": 29.39, "low": 26.895, "close": 28.23, "volume": 4489365}, "trend_line": 33.442667, "activity_lines": {"activity_5": 31.866667, "activity_10": 31.780182, "activity_20": 31.674476, "activity_30": 32.613269}, "trend_signal": 0, "fair_value": 48.539327, "relative_strength": -29.889402, "rate_of_change": -0.5432392297795164, "market_dynamics": 0.641137, "expectation": {"probability": 50.4948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.66, "high": 31.31, "low": 27.58, "close": 31.01, "volume": 4515326}, "trend_line": 33.402667, "activity_lines": {"activity_5": 31.219333, "activity_10": 31.781636, "activity_20": 31.506905, "activity_30": 32.456323}, "trend_signal": 0, "fair_value": 48.105096, "relative_strength": -25.968276, "rate_of_change": -0.11960768559516842, "market_dynamics": 0.635442, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.36, "high": 31.79, "low": 30.54, "close": 31.45, "volume": 1971022}, "trend_line": 33.327333, "activity_lines": {"activity_5": 30.894, "activity_10": 31.797091, "activity_20": 31.42381, "activity_30": 32.330344}, "trend_signal": 0, "fair_value": 47.608237, "relative_strength": -24.645519, "rate_of_change": -0.22553288933484864, "market_dynamics": 0.37011, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.52, "high": 33.08, "low": 30.92, "close": 32.44, "volume": 1855134}, "trend_line": 33.316, "activity_lines": {"activity_5": 31.155333, "activity_10": 31.928909, "activity_20": 31.466333, "activity_30": 32.273097}, "trend_signal": 0, "fair_value": 47.087404, "relative_strength": -20.539654, "rate_of_change": -0.03400512126187979, "market_dynamics": 0.346455, "expectation": {"probability": 49.4423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.92, "high": 32.6, "low": 29.96, "close": 30.04, "volume": 1358483}, "trend_line": 33.208667, "activity_lines": {"activity_5": 30.970667, "activity_10": 31.543273, "activity_20": 31.309, "activity_30": 32.061742}, "trend_signal": 0, "fair_value": 46.63016, "relative_strength": -20.604071, "rate_of_change": -0.32216652659384115, "market_dynamics": 0.306241, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.25, "high": 33.17, "low": 29.86, "close": 32.87, "volume": 1773092}, "trend_line": 33.063333, "activity_lines": {"activity_5": 31.716, "activity_10": 31.687091, "activity_20": 31.442667, "activity_30": 32.039892}, "trend_signal": 0, "fair_value": 46.189327, "relative_strength": -16.944581, "rate_of_change": -0.4376387646032234, "market_dynamics": 0.283253, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.92, "high": 34.2, "low": 32.83, "close": 33.41, "volume": 1894856}, "trend_line": 33.112, "activity_lines": {"activity_5": 32.332, "activity_10": 31.896727, "activity_20": 31.650095, "activity_30": 32.062258}, "trend_signal": 0, "fair_value": 45.716955, "relative_strength": -15.824202, "rate_of_change": 0.14719326693410428, "market_dynamics": 0.383312, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.3, "high": 35.99, "low": 32.36, "close": 34.94, "volume": 1689613}, "trend_line": 33.084667, "activity_lines": {"activity_5": 33.298, "activity_10": 32.388727, "activity_20": 31.996429, "activity_30": 32.180194}, "trend_signal": 0, "fair_value": 45.334006, "relative_strength": -11.708695, "rate_of_change": -0.08254711282918192, "market_dynamics": 0.501162, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.53, "high": 35.205, "low": 32.2737, "close": 33.83, "volume": 1720674}, "trend_line": 32.991333, "activity_lines": {"activity_5": 33.661333, "activity_10": 32.685455, "activity_20": 32.22419, "activity_30": 32.22828}, "trend_signal": 0, "fair_value": 44.966186, "relative_strength": -13.637121, "rate_of_change": -0.2821065117566569, "market_dynamics": 0.634066, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.49, "high": 33.6014, "low": 30.98, "close": 31.31, "volume": 1748724}, "trend_line": 32.828667, "activity_lines": {"activity_5": 33.092, "activity_10": 32.595273, "activity_20": 32.208714, "activity_30": 32.119806}, "trend_signal": 0, "fair_value": 44.577276, "relative_strength": -20.087329, "rate_of_change": -0.4930567673637026, "market_dynamics": 0.568645, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.45, "high": 32.255, "low": 30.44, "close": 31.47, "volume": 4663849}, "trend_line": 32.605333, "activity_lines": {"activity_5": 32.491333, "activity_10": 32.507455, "activity_20": 32.207238, "activity_30": 32.032151}, "trend_signal": 0, "fair_value": 44.169968, "relative_strength": -18.81908, "rate_of_change": -0.680301761871724, "market_dynamics": 0.569526, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.39, "high": 32.6, "low": 30.375, "close": 32.3, "volume": 1736130}, "trend_line": 32.350333, "activity_lines": {"activity_5": 32.260667, "activity_10": 32.511636, "activity_20": 32.270143, "activity_30": 32.012452}, "trend_signal": 0, "fair_value": 43.739776, "relative_strength": -15.759629, "rate_of_change": -0.7820806491993274, "market_dynamics": 0.432424, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.54, "high": 37.7, "low": 32.53, "close": 36.63, "volume": 2772813}, "trend_line": 32.303667, "activity_lines": {"activity_5": 33.547333, "activity_10": 33.279636, "activity_20": 32.722, "activity_30": 32.288559}, "trend_signal": 0, "fair_value": 43.392981, "relative_strength": -2.090824, "rate_of_change": -0.1442519927074688, "market_dynamics": 0.522093, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.37, "high": 43.33, "low": 35.44, "close": 40.78, "volume": 3689950}, "trend_line": 32.380667, "activity_lines": {"activity_5": 36.104667, "activity_10": 34.708, "activity_20": 33.527762, "activity_30": 32.835419}, "trend_signal": 1, "fair_value": 43.079519, "relative_strength": 3.781989, "rate_of_change": 0.23836303166450204, "market_dynamics": 0.849483, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.85, "high": 41.62, "low": 35.76, "close": 36.43, "volume": 3301760}, "trend_line": 32.443333, "activity_lines": {"activity_5": 36.748667, "activity_10": 35.193818, "activity_20": 33.858286, "activity_30": 33.096667}, "trend_signal": 1, "fair_value": 42.820737, "relative_strength": -3.461836, "rate_of_change": 0.19352905855830613, "market_dynamics": 1.051408, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.43, "high": 39.655, "low": 35.5304, "close": 38.56, "volume": 2209562}, "trend_line": 32.476667, "activity_lines": {"activity_5": 37.761333, "activity_10": 35.950727, "activity_20": 34.365143, "activity_30": 33.49129}, "trend_signal": 1, "fair_value": 42.591571, "relative_strength": 0.761293, "rate_of_change": 0.10274530055218561, "market_dynamics": 1.292172, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.87, "high": 39.48, "low": 36.64, "close": 37.85, "volume": 1503053}, "trend_line": 32.672333, "activity_lines": {"activity_5": 38.064667, "activity_10": 36.475091, "activity_20": 34.76881, "activity_30": 33.837957}, "trend_signal": 1, "fair_value": 42.389647, "relative_strength": -1.281723, "rate_of_change": 0.6024817756083245, "market_dynamics": 1.294007, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.87, "high": 41.46, "low": 37.745, "close": 40.65, "volume": 2501912}, "trend_line": 32.952667, "activity_lines": {"activity_5": 38.931333, "activity_10": 37.427818, "activity_20": 35.419095, "activity_30": 34.352645}, "trend_signal": 1, "fair_value": 42.198814, "relative_strength": 3.087571, "rate_of_change": 0.8580164752850563, "market_dynamics": 1.224382, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.46, "high": 41.3, "low": 36.67, "close": 36.82, "volume": 1481419}, "trend_line": 33.075, "activity_lines": {"activity_5": 38.253333, "activity_10": 37.580364, "activity_20": 35.679143, "activity_30": 34.602151}, "trend_signal": 1, "fair_value": 41.995096, "relative_strength": -6.720542, "rate_of_change": 0.37123854041921617, "market_dynamics": 1.050234, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.73, "high": 37.87, "low": 33.78, "close": 35.28, "volume": 2176756}, "trend_line": 33.216, "activity_lines": {"activity_5": 37.326, "activity_10": 37.398545, "activity_20": 35.796952, "activity_30": 34.744409}, "trend_signal": 1, "fair_value": 41.75984, "relative_strength": -7.872453, "rate_of_change": 0.42630385487527805, "market_dynamics": 0.843117, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.32, "high": 35.7, "low": 33.17, "close": 33.43, "volume": 1012795}, "trend_line": 33.384, "activity_lines": {"activity_5": 35.858667, "activity_10": 36.808182, "activity_20": 35.712667, "activity_30": 34.758215}, "trend_signal": 1, "fair_value": 41.556122, "relative_strength": -12.84635, "rate_of_change": 0.505780346820807, "market_dynamics": 0.494047, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.84, "high": 34.36, "low": 32.2076, "close": 33.89, "volume": 1580461}, "trend_line": 33.601, "activity_lines": {"activity_5": 34.886667, "activity_10": 36.265818, "activity_20": 35.647429, "activity_30": 34.79086}, "trend_signal": 1, "fair_value": 41.383173, "relative_strength": -10.517009, "rate_of_change": 0.650011981787679, "market_dynamics": 0.053887, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.3, "high": 36.675, "low": 33.02, "close": 33.68, "volume": 1537086}, "trend_line": 33.792, "activity_lines": {"activity_5": 34.108667, "activity_10": 35.656364, "activity_20": 35.548476, "activity_30": 34.795957}, "trend_signal": 1, "fair_value": 41.242532, "relative_strength": -8.680278, "rate_of_change": 0.5684354632302685, "market_dynamics": -0.266703, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.03, "high": 34.3, "low": 32.04, "close": 32.8, "volume": 1653987}, "trend_line": 33.952667, "activity_lines": {"activity_5": 33.502, "activity_10": 34.940545, "activity_20": 35.355095, "activity_30": 34.731957}, "trend_signal": 0, "fair_value": 41.123942, "relative_strength": -13.223726, "rate_of_change": 0.4754586884469595, "market_dynamics": -0.535601, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.23, "high": 35.09, "low": 32.12, "close": 33.52, "volume": 1468051}, "trend_line": 34.041333, "activity_lines": {"activity_5": 33.403333, "activity_10": 34.500727, "activity_20": 35.228571, "activity_30": 34.704043}, "trend_signal": 0, "fair_value": 41.006571, "relative_strength": -12.250474, "rate_of_change": 0.2611459064467703, "market_dynamics": -0.600949, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.0, "high": 37.46, "low": 32.6786, "close": 35.09, "volume": 2257467}, "trend_line": 34.174667, "activity_lines": {"activity_5": 33.945333, "activity_10": 34.399273, "activity_20": 35.235, "activity_30": 34.771699}, "trend_signal": 0, "fair_value": 40.880609, "relative_strength": -6.608582, "rate_of_change": 0.3916826641306844, "market_dynamics": -0.541677, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.78, "high": 35.48, "low": 32.8, "close": 33.16, "volume": 1439586}, "trend_line": 34.158667, "activity_lines": {"activity_5": 33.733333, "activity_10": 34.01, "activity_20": 35.047048, "activity_30": 34.706237}, "trend_signal": 0, "fair_value": 40.740545, "relative_strength": -11.540874, "rate_of_change": -0.046818305500967244, "market_dynamics": -0.641082, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.62, "high": 34.7, "low": 31.53, "close": 31.65, "volume": 2011653}, "trend_line": 34.037, "activity_lines": {"activity_5": 33.066667, "activity_10": 33.431455, "activity_20": 34.716476, "activity_30": 34.544387}, "trend_signal": 0, "fair_value": 40.586699, "relative_strength": -17.333832, "rate_of_change": -0.3561819318066545, "market_dynamics": -0.715266, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.63, "high": 41.05, "low": 30.79, "close": 33.34, "volume": 4662587}, "trend_line": 33.89, "activity_lines": {"activity_5": 33.098667, "activity_10": 33.323818, "activity_20": 34.562524, "activity_30": 34.499419}, "trend_signal": 0, "fair_value": 40.424006, "relative_strength": -10.675368, "rate_of_change": -0.4318829509063621, "market_dynamics": -0.606193, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.21, "high": 34.4799, "low": 31.5, "close": 32.47, "volume": 2538871}, "trend_line": 33.977667, "activity_lines": {"activity_5": 32.804667, "activity_10": 33.121273, "activity_20": 34.328048, "activity_30": 34.407806}, "trend_signal": 0, "fair_value": 40.287981, "relative_strength": -9.527547, "rate_of_change": 0.2586810268515673, "market_dynamics": -0.726514, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.64, "high": 32.73, "low": 30.51, "close": 31.85, "volume": 2588757}, "trend_line": 34.098333, "activity_lines": {"activity_5": 32.374, "activity_10": 32.857091, "activity_20": 34.029, "activity_30": 34.270538}, "trend_signal": 0, "fair_value": 40.154135, "relative_strength": -7.81817, "rate_of_change": 0.3551332703331278, "market_dynamics": -0.679683, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.03, "high": 31.145, "low": 28.76, "close": 30.18, "volume": 4045009}, "trend_line": 34.070667, "activity_lines": {"activity_5": 31.602667, "activity_10": 32.318, "activity_20": 33.569095, "activity_30": 34.017742}, "trend_signal": 0, "fair_value": 39.950417, "relative_strength": -9.925417, "rate_of_change": -0.08113593119052599, "market_dynamics": -0.672571, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.08, "high": 30.82, "low": 28.81, "close": 30.79, "volume": 3363593}, "trend_line": 34.048667, "activity_lines": {"activity_5": 31.233333, "activity_10": 31.957273, "activity_20": 33.177381, "activity_30": 33.806086}, "trend_signal": 0, "fair_value": 39.760801, "relative_strength": -7.775053, "rate_of_change": -0.06457167392701313, "market_dynamics": -0.885517, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.15, "high": 32.47, "low": 29.07, "close": 29.34, "volume": 2184256}, "trend_line": 33.945333, "activity_lines": {"activity_5": 30.438, "activity_10": 31.385455, "activity_20": 32.675381, "activity_30": 33.502301}, "trend_signal": 0, "fair_value": 39.558109, "relative_strength": -9.318219, "rate_of_change": -0.3034891204404678, "market_dynamics": -1.02635, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.75, "high": 30.03, "low": 25.77, "close": 26.4, "volume": 3405867}, "trend_line": 33.824, "activity_lines": {"activity_5": 28.929333, "activity_10": 30.342, "activity_20": 31.947857, "activity_30": 33.015505}, "trend_signal": 0, "fair_value": 39.380353, "relative_strength": -8.852682, "rate_of_change": -0.35743646998543194, "market_dynamics": -1.106245, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.71, "high": 28.665, "low": 24.0, "close": 27.02, "volume": 3885934}, "trend_line": 33.629, "activity_lines": {"activity_5": 28.032, "activity_10": 29.540727, "activity_20": 31.327143, "activity_30": 32.576538}, "trend_signal": 0, "fair_value": 39.204263, "relative_strength": -12.518037, "rate_of_change": -0.5765137180700103, "market_dynamics": -1.126538, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.62, "high": 27.9389, "low": 26.135, "close": 26.55, "volume": 2124301}, "trend_line": 33.400333, "activity_lines": {"activity_5": 27.3, "activity_10": 28.800727, "activity_20": 30.716619, "activity_30": 32.119828}, "trend_signal": 0, "fair_value": 39.056506, "relative_strength": -11.443608, "rate_of_change": -0.6799696690356372, "market_dynamics": -1.190681, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.04, "high": 31.46, "low": 25.34, "close": 31.32, "volume": 3405182}, "trend_line": 33.279667, "activity_lines": {"activity_5": 28.4, "activity_10": 29.048182, "activity_20": 30.61419, "activity_30": 31.985613}, "trend_signal": 0, "fair_value": 38.950865, "relative_strength": -1.222886, "rate_of_change": -0.36127184719984656, "market_dynamics": -0.879141, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.33, "high": 31.7471, "low": 30.03, "close": 31.27, "volume": 2312581}, "trend_line": 33.194333, "activity_lines": {"activity_5": 29.448, "activity_10": 29.292545, "activity_20": 30.551429, "activity_30": 31.855957}, "trend_signal": 0, "fair_value": 38.846699, "relative_strength": -4.391342, "rate_of_change": -0.2564148253046015, "market_dynamics": -0.686257, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.98, "high": 33.4299, "low": 29.97, "close": 31.69, "volume": 4008390}, "trend_line": 33.207, "activity_lines": {"activity_5": 30.507333, "activity_10": 29.650909, "activity_20": 30.555095, "activity_30": 31.758903}, "trend_signal": 0, "fair_value": 38.685929, "relative_strength": -2.700607, "rate_of_change": 0.03816012811584564, "market_dynamics": -0.356965, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.46, "high": 33.6, "low": 31.675, "close": 32.54, "volume": 3395995}, "trend_line": 33.242667, "activity_lines": {"activity_5": 31.497333, "activity_10": 30.178, "activity_20": 30.65681, "activity_30": 31.715871}, "trend_signal": 0, "fair_value": 38.585865, "relative_strength": -6.207412, "rate_of_change": 0.10740807661034288, "market_dynamics": 0.129873, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.96, "high": 32.66, "low": 30.59, "close": 30.71, "volume": 2458928}, "trend_line": 33.189667, "activity_lines": {"activity_5": 31.509333, "activity_10": 30.359818, "activity_20": 30.588476, "activity_30": 31.552473}, "trend_signal": 0, "fair_value": 38.462147, "relative_strength": -9.141644, "rate_of_change": -0.15943365795529366, "market_dynamics": 0.18896, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.36, "high": 31.83, "low": 30.9, "close": 31.5, "volume": 2190487}, "trend_line": 33.018667, "activity_lines": {"activity_5": 31.507333, "activity_10": 30.675636, "activity_20": 30.610524, "activity_30": 31.443462}, "trend_signal": 0, "fair_value": 38.348942, "relative_strength": -8.504958, "rate_of_change": -0.5152205956148924, "market_dynamics": 0.3278, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.31, "high": 32.73, "low": 30.96, "close": 32.18, "volume": 2990277}, "trend_line": 32.732, "activity_lines": {"activity_5": 31.72, "activity_10": 31.102182, "activity_20": 30.707714, "activity_30": 31.389355}, "trend_signal": 0, "fair_value": 38.257019, "relative_strength": -8.469074, "rate_of_change": -0.8681967688156562, "market_dynamics": 0.402331, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.17, "high": 32.34, "low": 29.24, "close": 29.46, "volume": 2244211}, "trend_line": 32.499667, "activity_lines": {"activity_5": 30.965333, "activity_10": 30.982545, "activity_20": 30.54881, "activity_30": 31.178258}, "trend_signal": 0, "fair_value": 38.178109, "relative_strength": -15.66714, "rate_of_change": -0.7098038616644171, "market_dynamics": 0.249346, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.59, "high": 30.69, "low": 27.6336, "close": 28.2, "volume": 2206334}, "trend_line": 32.154333, "activity_lines": {"activity_5": 29.939333, "activity_10": 30.578182, "activity_20": 30.289238, "activity_30": 30.90086}, "trend_signal": 0, "fair_value": 38.006058, "relative_strength": -19.134571, "rate_of_change": -1.0625770411739945, "market_dynamics": 0.165495, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.01, "high": 29.18, "low": 27.35, "close": 29.0, "volume": 3286027}, "trend_line": 31.859333, "activity_lines": {"activity_5": 29.469333, "activity_10": 30.297818, "activity_20": 30.138667, "activity_30": 30.697355}, "trend_signal": 0, "fair_value": 37.889776, "relative_strength": -19.879242, "rate_of_change": -0.9174502235826246, "market_dynamics": 0.183086, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.13, "high": 30.91, "low": 28.98, "close": 30.48, "volume": 3329159}, "trend_line": 31.520333, "activity_lines": {"activity_5": 29.606667, "activity_10": 30.242, "activity_20": 30.148857, "activity_30": 30.608366}, "trend_signal": 0, "fair_value": 37.740673, "relative_strength": -16.822249, "rate_of_change": -1.0640524081279374, "market_dynamics": 0.185964, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.24, "high": 31.58, "low": 28.66, "close": 28.69, "volume": 3280553}, "trend_line": 31.249333, "activity_lines": {"activity_5": 29.215333, "activity_10": 29.876, "activity_20": 29.994143, "activity_30": 30.425763}, "trend_signal": 0, "fair_value": 37.618173, "relative_strength": -21.039172, "rate_of_change": -0.8597624904533869, "market_dynamics": 0.290947, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.6, "high": 30.12, "low": 28.2, "close": 28.81, "volume": 3812311}, "trend_line": 31.033667, "activity_lines": {"activity_5": 29.096667, "activity_10": 29.578727, "activity_20": 29.873, "activity_30": 30.268387}, "trend_signal": 0, "fair_value": 37.47125, "relative_strength": -21.166076, "rate_of_change": -0.6901459304747363, "market_dynamics": 0.47474, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.81, "high": 30.46, "low": 28.51, "close": 29.61, "volume": 3667540}, "trend_line": 30.906333, "activity_lines": {"activity_5": 29.288, "activity_10": 29.479273, "activity_20": 29.845476, "activity_30": 30.176538}, "trend_signal": 0, "fair_value": 37.349968, "relative_strength": -18.997175, "rate_of_change": -0.41030922965049915, "market_dynamics": 0.561919, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.53, "high": 31.065, "low": 27.06, "close": 27.52, "volume": 5119241}, "trend_line": 30.694, "activity_lines": {"activity_5": 28.688667, "activity_10": 29.053091, "activity_20": 29.629571, "activity_30": 29.958065}, "trend_signal": 0, "fair_value": 37.177276, "relative_strength": -22.620883, "rate_of_change": -0.6870210063419719, "market_dynamics": 0.268531, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.57, "high": 32.42, "low": 26.68, "close": 29.09, "volume": 8652603}, "trend_line": 30.541, "activity_lines": {"activity_5": 28.711333, "activity_10": 28.970364, "activity_20": 29.575857, "activity_30": 29.854581}, "trend_signal": 0, "fair_value": 37.016827, "relative_strength": -20.855249, "rate_of_change": -0.49846875610868147, "market_dynamics": 0.177278, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.87, "high": 30.58, "low": 27.44, "close": 29.63, "volume": 7651483}, "trend_line": 30.435333, "activity_lines": {"activity_5": 29.006667, "activity_10": 29.029636, "activity_20": 29.581667, "activity_30": 29.795806}, "trend_signal": 0, "fair_value": 36.898109, "relative_strength": -19.428749, "rate_of_change": -0.34598408696506466, "market_dynamics": 0.087987, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.69, "high": 30.405, "low": 28.31, "close": 29.81, "volume": 3237192}, "trend_line": 30.311667, "activity_lines": {"activity_5": 29.299333, "activity_10": 29.168, "activity_20": 29.603238, "activity_30": 29.755462}, "trend_signal": 0, "fair_value": 36.784519, "relative_strength": -17.8367, "rate_of_change": -0.40632379478154573, "market_dynamics": -0.102256, "expectation": {"probability": 55.6649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.74, "high": 31.17, "low": 28.55, "close": 30.78, "volume": 4431833}, "trend_line": 30.168, "activity_lines": {"activity_5": 29.848667, "activity_10": 29.476364, "activity_20": 29.700952, "activity_30": 29.785677}, "trend_signal": 0, "fair_value": 36.70516, "relative_strength": -14.553238, "rate_of_change": -0.4739660144722514, "market_dynamics": 0.206705, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.54, "high": 31.07, "low": 29.4, "close": 30.57, "volume": 4079080}, "trend_line": 30.081667, "activity_lines": {"activity_5": 30.25, "activity_10": 29.699636, "activity_20": 29.760762, "activity_30": 29.811613}, "trend_signal": 0, "fair_value": 36.598237, "relative_strength": -15.603634, "rate_of_change": -0.28617409175284997, "market_dynamics": 0.344379, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.4, "high": 32.84, "low": 30.14, "close": 30.78, "volume": 4689152}, "trend_line": 30.052667, "activity_lines": {"activity_5": 30.518, "activity_10": 29.932545, "activity_20": 29.821429, "activity_30": 29.856667}, "trend_signal": 0, "fair_value": 36.491442, "relative_strength": -16.121361, "rate_of_change": -0.0964042318532411, "market_dynamics": 0.511251, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.78, "high": 33.47, "low": 30.22, "close": 32.67, "volume": 5384344}, "trend_line": 30.030333, "activity_lines": {"activity_5": 31.303333, "activity_10": 30.503636, "activity_20": 30.064667, "activity_30": 30.025527}, "trend_signal": 0, "fair_value": 36.434904, "relative_strength": -12.448683, "rate_of_change": -0.07431619962381622, "market_dynamics": 0.915091, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.46, "high": 34.07, "low": 30.87, "close": 30.98, "volume": 3148401}, "trend_line": 29.980667, "activity_lines": {"activity_5": 31.322667, "activity_10": 30.695091, "activity_20": 30.140286, "activity_30": 30.086796}, "trend_signal": 1, "fair_value": 36.371763, "relative_strength": -16.080354, "rate_of_change": -0.1653861114360551, "market_dynamics": 0.979349, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.15, "high": 31.2477, "low": 29.44, "close": 30.02, "volume": 2789884}, "trend_line": 29.919667, "activity_lines": {"activity_5": 30.944, "activity_10": 30.672545, "activity_20": 30.127857, "activity_30": 30.089333}, "trend_signal": 1, "fair_value": 36.290032, "relative_strength": -19.150332, "rate_of_change": -0.20346445260874263, "market_dynamics": 0.933283, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.1, "high": 30.95, "low": 28.275, "close": 28.51, "volume": 2580672}, "trend_line": 29.864, "activity_lines": {"activity_5": 30.112667, "activity_10": 30.368, "activity_20": 29.983619, "activity_30": 29.998387}, "trend_signal": 1, "fair_value": 36.225096, "relative_strength": -21.05449, "rate_of_change": -0.1860548782177278, "market_dynamics": 0.629745, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.785, "high": 28.99, "low": 27.07, "close": 28.15, "volume": 3895213}, "trend_line": 29.776, "activity_lines": {"activity_5": 29.298667, "activity_10": 29.98, "activity_20": 29.815571, "activity_30": 29.887806}, "trend_signal": 0, "fair_value": 36.126891, "relative_strength": -23.496611, "rate_of_change": -0.29466916688990413, "market_dynamics": 0.204408, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.34, "high": 32.27, "low": 28.244, "close": 31.62, "volume": 3706749}, "trend_line": 29.852, "activity_lines": {"activity_5": 29.816667, "activity_10": 30.24, "activity_20": 29.993952, "activity_30": 30.006774}, "trend_signal": 0, "fair_value": 36.010994, "relative_strength": -15.518359, "rate_of_change": 0.25523911875336014, "market_dynamics": 0.167543, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.01, "high": 32.08, "low": 29.38, "close": 29.93, "volume": 2133403}, "trend_line": 29.969667, "activity_lines": {"activity_5": 29.841333, "activity_10": 30.156545, "activity_20": 30.014048, "activity_30": 30.011806}, "trend_signal": 0, "fair_value": 35.956506, "relative_strength": -20.853328, "rate_of_change": 0.394167894948415, "market_dynamics": 0.07615, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.02, "high": 40.7, "low": 28.56, "close": 40.29, "volume": 7618194}, "trend_line": 30.412, "activity_lines": {"activity_5": 33.389333, "activity_10": 31.954545, "activity_20": 31.018571, "activity_30": 30.677634}, "trend_signal": 1, "fair_value": 35.958365, "relative_strength": 10.402726, "rate_of_change": 1.4759356518709328, "market_dynamics": 0.56762, "expectation": {"probability": 32.3598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.8, "high": 46.059, "low": 40.21, "close": 43.27, "volume": 6015597}, "trend_line": 30.969333, "activity_lines": {"activity_5": 37.246, "activity_10": 34.121455, "activity_20": 32.249333, "activity_30": 31.507183}, "trend_signal": 1, "fair_value": 35.997724, "relative_strength": 18.842506, "rate_of_change": 1.8326088386163353, "market_dynamics": 1.010217, "expectation": {"probability": 32.3598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.13, "high": 43.24, "low": 39.22, "close": 41.34, "volume": 3283538}, "trend_line": 31.303333, "activity_lines": {"activity_5": 39.475333, "activity_10": 35.706545, "activity_20": 33.228333, "activity_30": 32.176258}, "trend_signal": 1, "fair_value": 36.022019, "relative_strength": 17.405874, "rate_of_change": 1.0784862560649906, "market_dynamics": 1.124641, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.37, "high": 42.76, "low": 40.18, "close": 40.4, "volume": 2094753}, "trend_line": 31.607667, "activity_lines": {"activity_5": 40.512, "activity_10": 36.928727, "activity_20": 34.066095, "activity_30": 32.76314}, "trend_signal": 1, "fair_value": 36.037276, "relative_strength": 9.662237, "rate_of_change": 0.9722095726994975, "market_dynamics": 1.374811, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.77, "high": 41.7999, "low": 38.51, "close": 40.96, "volume": 3749169}, "trend_line": 31.916667, "activity_lines": {"activity_5": 41.15, "activity_10": 38.112182, "activity_20": 34.901429, "activity_30": 33.366516}, "trend_signal": 1, "fair_value": 36.058494, "relative_strength": 10.508452, "rate_of_change": 0.9776109068726934, "market_dynamics": 1.272993, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.24, "high": 43.78, "low": 37.61, "close": 37.83, "volume": 4973781}, "trend_line": 32.093, "activity_lines": {"activity_5": 40.009333, "activity_10": 38.545091, "activity_20": 35.38081, "activity_30": 33.748022}, "trend_signal": 1, "fair_value": 36.073365, "relative_strength": 4.311437, "rate_of_change": 0.5524793675981367, "market_dynamics": 1.130513, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.83, "high": 37.88, "low": 35.88, "close": 36.84, "volume": 3439444}, "trend_line": 32.297333, "activity_lines": {"activity_5": 38.702667, "activity_10": 38.656, "activity_20": 35.726762, "activity_30": 34.05428}, "trend_signal": 1, "fair_value": 36.09266, "relative_strength": 1.303111, "rate_of_change": 0.6366902439784323, "market_dynamics": 0.930612, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.99, "high": 37.8145, "low": 35.6, "close": 35.79, "volume": 1520525}, "trend_line": 32.440333, "activity_lines": {"activity_5": 37.474667, "activity_10": 38.424545, "activity_20": 35.928333, "activity_30": 34.279613}, "trend_signal": 1, "fair_value": 36.113365, "relative_strength": -2.567848, "rate_of_change": 0.44276101683071073, "market_dynamics": 0.651368, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.61, "high": 36.07, "low": 33.35, "close": 34.06, "volume": 2585942}, "trend_line": 32.503, "activity_lines": {"activity_5": 36.04, "activity_10": 37.739636, "activity_20": 35.933238, "activity_30": 34.384108}, "trend_signal": 1, "fair_value": 36.128878, "relative_strength": -5.335591, "rate_of_change": 0.19317619211861228, "market_dynamics": 0.294429, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.05, "high": 35.71, "low": 32.275, "close": 33.8, "volume": 4011267}, "trend_line": 32.647667, "activity_lines": {"activity_5": 34.941333, "activity_10": 36.963091, "activity_20": 35.892286, "activity_30": 34.467785}, "trend_signal": 1, "fair_value": 36.118301, "relative_strength": -7.699341, "rate_of_change": 0.44508814570962163, "market_dynamics": 0.020987, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.33, "high": 34.57, "low": 28.46, "close": 28.62, "volume": 5544567}, "trend_line": 32.661667, "activity_lines": {"activity_5": 32.593333, "activity_10": 35.174364, "activity_20": 35.339, "activity_30": 34.207935}, "trend_signal": 0, "fair_value": 36.054263, "relative_strength": -20.720251, "rate_of_change": 0.042882084039888364, "market_dynamics": -0.219873, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.09, "high": 30.115, "low": 28.0, "close": 29.71, "volume": 4948314}, "trend_line": 32.685333, "activity_lines": {"activity_5": 31.222667, "activity_10": 33.796, "activity_20": 34.89981, "activity_30": 34.017505}, "trend_signal": 0, "fair_value": 35.976891, "relative_strength": -17.45957, "rate_of_change": 0.07245802855071246, "market_dynamics": -0.354964, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.7, "high": 31.2, "low": 27.59, "close": 27.9, "volume": 4918761}, "trend_line": 32.599333, "activity_lines": {"activity_5": 29.724, "activity_10": 32.335091, "activity_20": 34.292333, "activity_30": 33.708774}, "trend_signal": 0, "fair_value": 35.875673, "relative_strength": -21.792634, "rate_of_change": -0.2631149574030606, "market_dynamics": -0.513367, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.85, "high": 28.3, "low": 23.88, "close": 25.21, "volume": 6952714}, "trend_line": 32.483333, "activity_lines": {"activity_5": 27.854667, "activity_10": 30.629455, "activity_20": 33.442381, "activity_30": 33.232043}, "trend_signal": 0, "fair_value": 35.776763, "relative_strength": -27.371713, "rate_of_change": -0.355835501296912, "market_dynamics": -0.651756, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.02, "high": 26.3, "low": 22.189, "close": 22.87, "volume": 6027081}, "trend_line": 32.285333, "activity_lines": {"activity_5": 25.795333, "activity_10": 28.774545, "activity_20": 32.405095, "activity_30": 32.611828}, "trend_signal": 0, "fair_value": 35.62875, "relative_strength": -32.787677, "rate_of_change": -0.6095433618218931, "market_dynamics": -0.762628, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 26.67, "low": 21.77, "close": 25.14, "volume": 8576078}, "trend_line": 32.136333, "activity_lines": {"activity_5": 25.221333, "activity_10": 27.661273, "activity_20": 31.622619, "activity_30": 32.150839}, "trend_signal": 0, "fair_value": 35.517853, "relative_strength": -26.391683, "rate_of_change": -0.46150987508786395, "market_dynamics": -0.792229, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.92, "high": 27.7, "low": 23.56, "close": 26.67, "volume": 6884728}, "trend_line": 32.108, "activity_lines": {"activity_5": 25.389333, "activity_10": 27.056909, "activity_20": 31.009095, "activity_30": 31.798172}, "trend_signal": 0, "fair_value": 35.40266, "relative_strength": -21.167916, "rate_of_change": -0.08816500625632517, "market_dynamics": -0.756867, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.9, "high": 27.5, "low": 25.85, "close": 26.62, "volume": 4104030}, "trend_line": 32.025667, "activity_lines": {"activity_5": 25.743333, "activity_10": 26.628364, "activity_20": 30.399571, "activity_30": 31.444108}, "trend_signal": 0, "fair_value": 35.318494, "relative_strength": -19.752996, "rate_of_change": -0.2564251899837998, "market_dynamics": -0.851002, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.24, "high": 26.77, "low": 25.0401, "close": 25.59, "volume": 3350955}, "trend_line": 31.891, "activity_lines": {"activity_5": 25.839333, "activity_10": 26.179273, "activity_20": 29.699238, "activity_30": 31.028903}, "trend_signal": 0, "fair_value": 35.215929, "relative_strength": -21.525143, "rate_of_change": -0.420497096906679, "market_dynamics": -0.915934, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.63, "high": 26.885, "low": 24.702, "close": 25.32, "volume": 3528240}, "trend_line": 31.741333, "activity_lines": {"activity_5": 25.82, "activity_10": 25.835091, "activity_20": 29.001905, "activity_30": 30.604968}, "trend_signal": 0, "fair_value": 35.120545, "relative_strength": -20.215108, "rate_of_change": -0.4693079552224682, "market_dynamics": -1.006396, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 26.24, "low": 23.0, "close": 23.18, "volume": 2649964}, "trend_line": 31.488, "activity_lines": {"activity_5": 24.924, "activity_10": 25.256, "activity_20": 28.122714, "activity_30": 30.052624}, "trend_signal": 0, "fair_value": 34.984647, "relative_strength": -23.942849, "rate_of_change": -0.7981170797080304, "market_dynamics": -1.158379, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.31, "high": 24.48, "low": 23.1254, "close": 24.47, "volume": 1664885}, "trend_line": 31.284667, "activity_lines": {"activity_5": 24.588667, "activity_10": 25.010364, "activity_20": 27.447857, "activity_30": 29.599849}, "trend_signal": 0, "fair_value": 34.871122, "relative_strength": -22.206636, "rate_of_change": -0.6457475863821159, "market_dynamics": -1.155712, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.47, "high": 25.22, "low": 19.89, "close": 20.22, "volume": 4027927}, "trend_line": 30.932667, "activity_lines": {"activity_5": 22.983333, "activity_10": 24.087273, "activity_20": 26.457762, "activity_30": 28.886}, "trend_signal": 0, "fair_value": 34.742019, "relative_strength": -37.870141, "rate_of_change": -1.125151819579861, "market_dynamics": -1.150908, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.17, "high": 22.2, "low": 20.04, "close": 21.56, "volume": 4634602}, "trend_line": 30.562333, "activity_lines": {"activity_5": 22.251333, "activity_10": 23.547455, "activity_20": 25.695857, "activity_30": 28.281312}, "trend_signal": 0, "fair_value": 34.623814, "relative_strength": -36.999419, "rate_of_change": -1.1972262204225705, "market_dynamics": -1.102606, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.46, "high": 22.78, "low": 20.93, "close": 22.145, "volume": 4941771}, "trend_line": 30.267833, "activity_lines": {"activity_5": 21.983, "activity_10": 23.180364, "activity_20": 25.079381, "activity_30": 27.738258}, "trend_signal": 0, "fair_value": 34.525064, "relative_strength": -35.979106, "rate_of_change": -0.9636044473437265, "market_dynamics": -0.910552, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.15, "high": 22.89, "low": 19.79, "close": 22.54, "volume": 5935258}, "trend_line": 30.0185, "activity_lines": {"activity_5": 22.058, "activity_10": 22.898273, "activity_20": 24.590119, "activity_30": 27.239688}, "trend_signal": 0, "fair_value": 34.451859, "relative_strength": -35.090979, "rate_of_change": -0.8237557013083825, "market_dynamics": -0.705835, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.7, "high": 24.48, "low": 21.485, "close": 21.92, "volume": 6014731}, "trend_line": 29.798833, "activity_lines": {"activity_5": 21.969, "activity_10": 22.550727, "activity_20": 24.114619, "activity_30": 26.717204}, "trend_signal": 0, "fair_value": 34.365064, "relative_strength": -39.388147, "rate_of_change": -0.7317720738877731, "market_dynamics": -0.43015, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.675, "high": 22.04, "low": 18.63, "close": 19.53, "volume": 5149706}, "trend_line": 29.5115, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.855, "activity_20": 23.482548, "activity_30": 26.054699}, "trend_signal": 0, "fair_value": 34.238846, "relative_strength": -45.091754, "rate_of_change": -0.9642424587566794, "market_dynamics": -0.303525, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.32, "high": 22.33, "low": 19.32, "close": 21.37, "volume": 4079228}, "trend_line": 29.169833, "activity_lines": {"activity_5": 21.197, "activity_10": 21.622727, "activity_20": 23.103143, "activity_30": 25.529441}, "trend_signal": 0, "fair_value": 34.115833, "relative_strength": -39.930111, "rate_of_change": -1.1577418972265083, "market_dynamics": -0.227322, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 23.52, "low": 20.8, "close": 23.4, "volume": 2754200}, "trend_line": 28.952167, "activity_lines": {"activity_5": 21.83, "activity_10": 21.836273, "activity_20": 22.9775, "activity_30": 25.157194}, "trend_signal": 0, "fair_value": 33.973269, "relative_strength": -35.339993, "rate_of_change": -0.7462024208366268, "market_dynamics": -0.175521, "expectation": {"probability": 54.2966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/915789b8-3603-4cfa-895b-91f2bbd47cb3/", "share_image": "https://sharemaestro.com/terminal/915789b8-3603-4cfa-895b-91f2bbd47cb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}