{"ticker": {"uuid": "9158aadb-ddfe-45a9-ab5b-1936f68c5b08", "symbol": "TSLG", "name": "LEVERAGE SHARES 2X LONG TSLA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSLG fell 12.11%, moving from 6.44 to 5.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.34 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 43.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.66"}, {"label": "12-Week Change", "value": "-12.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.34"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.42, "high": 6.45, "low": 5.54, "close": 5.66, "volume": 166891439}, "trend_line": 7.13121, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.319636, "activity_20": 6.479548, "activity_30": 6.655562}, "trend_signal": 0, "fair_value": 7.552796, "relative_strength": -32.33618, "rate_of_change": -2.3072536132305794, "market_dynamics": -0.045657, "expectation": {"probability": 43.8849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 14.903693, "high": 15.260968, "low": 14.602988, "close": 15.260968, "volume": 6422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.260968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.636662, "high": 19.056242, "low": 13.818336, "close": 13.992181, "volume": 1652841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.626575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.668767, "high": 16.952246, "low": 13.635094, "close": 14.5654, "volume": 757142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.606183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.719667, "high": 14.264695, "low": 10.765804, "close": 12.977302, "volume": 1165997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.198963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.70933, "high": 13.917005, "low": 11.332821, "close": 11.943628, "volume": 698070}, "trend_line": null, "activity_lines": {"activity_5": 13.237925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.747896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.229454, "high": 14.592651, "low": 11.14488, "close": 13.766652, "volume": 819561}, "trend_line": null, "activity_lines": {"activity_5": 13.244177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.751022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.170725, "high": 14.170725, "low": 12.451068, "close": 12.488656, "volume": 613821}, "trend_line": null, "activity_lines": {"activity_5": 12.924052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.570684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.81207, "high": 13.221624, "low": 11.126086, "close": 12.319509, "volume": 1315601}, "trend_line": null, "activity_lines": {"activity_5": 12.647779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.414287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.182468, "high": 11.595938, "low": 9.678943, "close": 9.744722, "volume": 1344752}, "trend_line": null, "activity_lines": {"activity_5": 11.66297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.006558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.462811, "high": 9.772914, "low": 7.846522, "close": 9.321856, "volume": 1594416}, "trend_line": null, "activity_lines": {"activity_5": 10.752711, "activity_10": 11.783027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.638087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.303062, "high": 9.895075, "low": 8.194212, "close": 8.344565, "volume": 1083289}, "trend_line": null, "activity_lines": {"activity_5": 9.691473, "activity_10": 11.002387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.247767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.353962, "high": 8.54303, "low": 5.403294, "close": 6.202041, "volume": 2844865}, "trend_line": null, "activity_lines": {"activity_5": 8.277532, "activity_10": 9.95795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.743957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.502746, "high": 6.634305, "low": 4.477686, "close": 4.924045, "volume": 3981757}, "trend_line": null, "activity_lines": {"activity_5": 6.856701, "activity_10": 8.822788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.219348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.538767, "high": 4.548164, "low": 3.288961, "close": 4.256856, "volume": 7322117}, "trend_line": null, "activity_lines": {"activity_5": 5.706505, "activity_10": 7.741617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.722027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.097106, "high": 4.181679, "low": 3.345343, "close": 4.172282, "volume": 4364612}, "trend_line": null, "activity_lines": {"activity_5": 4.893974, "activity_10": 6.803622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.472987, "high": 5.606927, "low": 4.426002, "close": 4.585752, "volume": 9305690}, "trend_line": null, "activity_lines": {"activity_5": 4.562572, "activity_10": 6.082101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.078312, "high": 5.328117, "low": 3.580269, "close": 3.693034, "volume": 13170123}, "trend_line": null, "activity_lines": {"activity_5": 4.184185, "activity_10": 5.365193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.562321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.194991, "high": 4.651531, "low": 2.922477, "close": 3.899768, "volume": 14920435}, "trend_line": null, "activity_lines": {"activity_5": 4.041977, "activity_10": 4.845793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.247734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.097106, "high": 4.191076, "low": 3.340645, "close": 3.561475, "volume": 6579856}, "trend_line": null, "activity_lines": {"activity_5": 3.855289, "activity_10": 4.417972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.948457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.241976, "high": 4.933348, "low": 3.011749, "close": 4.858266, "volume": 23035912}, "trend_line": null, "activity_lines": {"activity_5": 4.147224, "activity_10": 4.338354, "activity_20": 6.531699, "activity_30": null}, "trend_signal": 0, "fair_value": 8.743948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.999221, "high": 5.205862, "low": 4.36962, "close": 4.924045, "volume": 24603253}, "trend_line": null, "activity_lines": {"activity_5": 4.415352, "activity_10": 4.351851, "activity_20": 6.167899, "activity_30": null}, "trend_signal": 0, "fair_value": 8.562048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.830075, "high": 5.563043, "low": 4.36962, "close": 5.281132, "volume": 23040028}, "trend_line": null, "activity_lines": {"activity_5": 4.779957, "activity_10": 4.492465, "activity_20": 5.88733, "activity_30": null}, "trend_signal": 0, "fair_value": 8.412915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.108071, "high": 7.245112, "low": 5.736888, "close": 7.179333, "volume": 31310915}, "trend_line": null, "activity_lines": {"activity_5": 5.671422, "activity_10": 4.99495, "activity_20": 5.829024, "activity_30": null}, "trend_signal": 0, "fair_value": 8.359281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.624908, "high": 7.367273, "low": 6.42757, "close": 6.728275, "volume": 38895546}, "trend_line": null, "activity_lines": {"activity_5": 6.193897, "activity_10": 5.374419, "activity_20": 5.762931, "activity_30": null}, "trend_signal": 0, "fair_value": 8.291323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.047774, "high": 7.846522, "low": 6.906819, "close": 6.93501, "volume": 20491246}, "trend_line": null, "activity_lines": {"activity_5": 6.574164, "activity_10": 5.746542, "activity_20": 5.746285, "activity_30": null}, "trend_signal": 0, "fair_value": 8.23707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.850437, "high": 7.306193, "low": 4.125297, "close": 4.886457, "volume": 37753739}, "trend_line": null, "activity_lines": {"activity_5": 6.13313, "activity_10": 5.695968, "activity_20": 5.558389, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.585752, "high": 6.258423, "low": 4.444796, "close": 5.891939, "volume": 40422272}, "trend_line": null, "activity_lines": {"activity_5": 6.029762, "activity_10": 5.822743, "activity_20": 5.50854, "activity_30": null}, "trend_signal": 0, "fair_value": 8.026117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.07988, "high": 6.117468, "low": 5.497264, "close": 5.750984, "volume": 34397474}, "trend_line": null, "activity_lines": {"activity_5": 5.838689, "activity_10": 5.883909, "activity_20": 5.47668, "activity_30": null}, "trend_signal": 0, "fair_value": 7.944862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.938924, "high": 7.010186, "low": 5.520756, "close": 5.73219, "volume": 55427638}, "trend_line": null, "activity_lines": {"activity_5": 5.736575, "activity_10": 5.908, "activity_20": 5.474308, "activity_30": null}, "trend_signal": 0, "fair_value": 7.868563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.879939, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.600631, "high": 5.802667, "low": 4.680192, "close": 5.393897, "volume": 27505975}, "trend_line": 7.786074, "activity_lines": {"activity_5": 5.588102, "activity_10": 5.831115, "activity_20": 5.458826, "activity_30": 6.164373}, "trend_signal": 0, "fair_value": 7.786074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.994893, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.585752, "high": 5.309323, "low": 4.493285, "close": 5.290529, "volume": 43956697}, "trend_line": 7.453726, "activity_lines": {"activity_5": 5.507914, "activity_10": 5.725697, "activity_20": 5.452203, "activity_30": 6.00337}, "trend_signal": 0, "fair_value": 7.705573, "relative_strength": null, "rate_of_change": -4.268492696062233, "market_dynamics": 0.9091, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.431485, "high": 5.863748, "low": 5.186974, "close": 5.816763, "volume": 42560212}, "trend_line": 7.181212, "activity_lines": {"activity_5": 5.576199, "activity_10": 5.709295, "activity_20": 5.510241, "activity_30": 5.897759}, "trend_signal": 0, "fair_value": 7.646547, "relative_strength": null, "rate_of_change": -3.656077510764405, "market_dynamics": 0.887817, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.990608, "high": 6.103372, "low": 4.792486, "close": 5.281132, "volume": 44748266}, "trend_line": 6.871737, "activity_lines": {"activity_5": 5.470952, "activity_10": 5.585767, "activity_20": 5.519101, "activity_30": 5.775174}, "trend_signal": 0, "fair_value": 7.574868, "relative_strength": null, "rate_of_change": -4.3095093140266565, "market_dynamics": 0.754908, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.346911, "high": 5.765925, "low": 4.670325, "close": 4.820678, "volume": 35022137}, "trend_line": 6.599849, "activity_lines": {"activity_5": 5.243544, "activity_10": 5.413032, "activity_20": 5.482408, "activity_30": 5.642847}, "trend_signal": 0, "fair_value": 7.493862, "relative_strength": null, "rate_of_change": -3.9566124256501753, "market_dynamics": 0.669837, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.018015, "high": 5.877844, "low": 4.839472, "close": 5.685205, "volume": 54960704}, "trend_line": 6.391235, "activity_lines": {"activity_5": 5.365079, "activity_10": 5.432168, "activity_20": 5.525366, "activity_30": 5.583838}, "trend_signal": 0, "fair_value": 7.442186, "relative_strength": null, "rate_of_change": -3.160890499161418, "market_dynamics": 0.697006, "expectation": {"probability": 32.931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.863748, "high": 6.366489, "low": 5.586536, "close": 5.713396, "volume": 58804405}, "trend_line": 6.122793, "activity_lines": {"activity_5": 5.476591, "activity_10": 5.479153, "activity_20": 5.563804, "activity_30": 5.540106}, "trend_signal": 0, "fair_value": 7.394165, "relative_strength": null, "rate_of_change": -4.200158498318405, "market_dynamics": 0.769495, "expectation": {"probability": 35.8086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.66641, "high": 6.047084, "low": 5.154272, "close": 5.995307, "volume": 65422204}, "trend_line": 5.906348, "activity_lines": {"activity_5": 5.653881, "activity_10": 5.56236, "activity_20": 5.623721, "activity_30": 5.531881}, "trend_signal": 0, "fair_value": 7.356358, "relative_strength": null, "rate_of_change": -3.535069697767005, "market_dynamics": 0.946211, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.957718, "high": 6.535636, "low": 5.68013, "close": 5.750984, "volume": 60026733}, "trend_line": 5.687397, "activity_lines": {"activity_5": 5.737828, "activity_10": 5.599265, "activity_20": 5.649407, "activity_30": 5.521858}, "trend_signal": 0, "fair_value": 7.314111, "relative_strength": null, "rate_of_change": -3.707045368813361, "market_dynamics": 1.25112, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.563043, "high": 6.502746, "low": 5.486363, "close": 6.3336, "volume": 56629528}, "trend_line": 5.573693, "activity_lines": {"activity_5": 5.984657, "activity_10": 5.7421, "activity_20": 5.721764, "activity_30": 5.563548}, "trend_signal": 0, "fair_value": 7.28897, "relative_strength": null, "rate_of_change": -1.999227414579996, "market_dynamics": 1.375514, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.474555, "high": 8.006271, "low": 6.07988, "close": 7.987477, "volume": 88297798}, "trend_line": 5.529214, "activity_lines": {"activity_5": 6.681916, "activity_10": 6.174705, "activity_20": 5.938432, "activity_30": 5.719276}, "trend_signal": 1, "fair_value": 7.306432, "relative_strength": null, "rate_of_change": -0.7980166830142947, "market_dynamics": 1.614409, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.063438, "high": 9.481606, "low": 8.242231, "close": 9.199695, "volume": 86452930}, "trend_line": 5.557718, "activity_lines": {"activity_5": 7.629764, "activity_10": 6.780557, "activity_20": 6.255649, "activity_30": 5.956082}, "trend_signal": 1, "fair_value": 7.352609, "relative_strength": null, "rate_of_change": 0.5155163102748556, "market_dynamics": 1.783867, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.406429, "high": 10.007839, "low": 8.852004, "close": 9.744722, "volume": 62839021}, "trend_line": 5.675808, "activity_lines": {"activity_5": 8.526867, "activity_10": 7.414429, "activity_20": 6.604413, "activity_30": 6.226211}, "trend_signal": 1, "fair_value": 7.409564, "relative_strength": null, "rate_of_change": 2.1247929455938492, "market_dynamics": 1.881781, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.932663, "high": 11.088498, "low": 8.663312, "close": 9.24668, "volume": 50592526}, "trend_line": 5.819895, "activity_lines": {"activity_5": 9.007995, "activity_10": 7.886331, "activity_20": 6.88449, "activity_30": 6.45659}, "trend_signal": 1, "fair_value": 7.452288, "relative_strength": null, "rate_of_change": 2.538616528254653, "market_dynamics": 1.88508, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.707134, "high": 10.247558, "low": 8.382153, "close": 8.457329, "volume": 42227824}, "trend_line": 5.959911, "activity_lines": {"activity_5": 8.99296, "activity_10": 8.142614, "activity_20": 7.079545, "activity_30": 6.626747}, "trend_signal": 1, "fair_value": 7.47513, "relative_strength": null, "rate_of_change": 2.405816599784019, "market_dynamics": 1.683129, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.880195, "high": 9.575576, "low": 8.607682, "close": 9.5004, "volume": 37796392}, "trend_line": 6.137515, "activity_lines": {"activity_5": 9.184033, "activity_10": 8.522425, "activity_20": 7.365707, "activity_30": 6.855165}, "trend_signal": 1, "fair_value": 7.520136, "relative_strength": null, "rate_of_change": 2.9799773855683354, "market_dynamics": 1.501058, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.683642, "high": 9.979648, "low": 8.372756, "close": 9.199695, "volume": 32459905}, "trend_line": 6.291313, "activity_lines": {"activity_5": 9.17401, "activity_10": 8.778195, "activity_20": 7.611015, "activity_30": 7.052725}, "trend_signal": 1, "fair_value": 7.556648, "relative_strength": null, "rate_of_change": 2.5058676027675713, "market_dynamics": 1.39175, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.444017, "high": 10.628043, "low": 9.397032, "close": 10.10181, "volume": 34259183}, "trend_line": 6.504939, "activity_lines": {"activity_5": 9.464691, "activity_10": 9.134599, "activity_20": 7.921698, "activity_30": 7.298564}, "trend_signal": 1, "fair_value": 7.6108, "relative_strength": null, "rate_of_change": 3.395571004017771, "market_dynamics": 1.36404, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.054825, "high": 10.862969, "low": 8.527807, "close": 8.852004, "volume": 34515495}, "trend_line": 6.670014, "activity_lines": {"activity_5": 9.314965, "activity_10": 9.189102, "activity_20": 8.093306, "activity_30": 7.449988}, "trend_signal": 1, "fair_value": 7.636659, "relative_strength": null, "rate_of_change": 2.5376871328078536, "market_dynamics": 1.286947, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.24668, "high": 9.660243, "low": 6.949105, "close": 7.771346, "volume": 33410039}, "trend_line": 6.810343, "activity_lines": {"activity_5": 8.831331, "activity_10": 8.990739, "activity_20": 8.147227, "activity_30": 7.521041}, "trend_signal": 1, "fair_value": 7.639408, "relative_strength": null, "rate_of_change": 2.103878642533576, "market_dynamics": 1.006314, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.559912, "high": 8.692255, "low": 6.972598, "close": 7.245112, "volume": 48279033}, "trend_line": 6.889904, "activity_lines": {"activity_5": 8.218018, "activity_10": 8.670556, "activity_20": 8.14132, "activity_30": 7.549091}, "trend_signal": 1, "fair_value": 7.631522, "relative_strength": null, "rate_of_change": 1.1682377818562149, "market_dynamics": 0.678171, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.649184, "high": 8.809718, "low": 7.611596, "close": 8.701652, "volume": 56882045}, "trend_line": 7.015824, "activity_lines": {"activity_5": 8.240571, "activity_10": 8.628697, "activity_20": 8.265316, "activity_30": 7.665978}, "trend_signal": 1, "fair_value": 7.652505, "relative_strength": null, "rate_of_change": 1.8276016617938466, "market_dynamics": 0.389942, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.504314, "high": 9.857487, "low": 8.372756, "close": 9.68834, "volume": 91280164}, "trend_line": 7.162731, "activity_lines": {"activity_5": 8.625223, "activity_10": 8.775291, "activity_20": 8.467039, "activity_30": 7.838398}, "trend_signal": 1, "fair_value": 7.691655, "relative_strength": 9.260196, "rate_of_change": 2.0939379323084455, "market_dynamics": 0.329542, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.368841, "high": 9.989045, "low": 8.86112, "close": 9.819899, "volume": 91648133}, "trend_line": 7.25075, "activity_lines": {"activity_5": 9.081292, "activity_10": 8.946829, "activity_20": 8.662856, "activity_30": 8.009828}, "trend_signal": 1, "fair_value": 7.731811, "relative_strength": 14.897316, "rate_of_change": 1.2288469300326939, "market_dynamics": 0.408072, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.242765, "high": 11.393902, "low": 10.083016, "close": 10.712617, "volume": 75567448}, "trend_line": 7.383562, "activity_lines": {"activity_5": 9.770408, "activity_10": 9.270258, "activity_20": 8.92208, "activity_30": 8.233175}, "trend_signal": 1, "fair_value": 7.787011, "relative_strength": 26.348464, "rate_of_change": 1.8317001689480452, "market_dynamics": 0.556111, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.079101, "high": 11.501967, "low": 10.369625, "close": 10.421309, "volume": 54663603}, "trend_line": 7.499772, "activity_lines": {"activity_5": 10.166336, "activity_10": 9.499716, "activity_20": 9.125503, "activity_30": 8.429158}, "trend_signal": 1, "fair_value": 7.834907, "relative_strength": 23.359443, "rate_of_change": 1.573901593837767, "market_dynamics": 0.535214, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.148795, "high": 10.158192, "low": 8.715, "close": 8.83, "volume": 37006447}, "trend_line": 7.631223, "activity_lines": {"activity_5": 9.820082, "activity_10": 9.423102, "activity_20": 9.15482, "activity_30": 8.514979}, "trend_signal": 1, "fair_value": 7.852677, "relative_strength": 8.007532, "rate_of_change": 1.7527332830918088, "market_dynamics": 0.187574, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.19, "high": 9.605, "low": 8.25, "close": 9.05, "volume": 120324934}, "trend_line": 7.736492, "activity_lines": {"activity_5": 9.538604, "activity_10": 9.39321, "activity_20": 9.190249, "activity_30": 8.606513}, "trend_signal": 1, "fair_value": 7.873682, "relative_strength": 9.76886, "rate_of_change": 1.379451236060063, "market_dynamics": 0.101553, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9, "high": 9.4313, "low": 8.615, "close": 8.74, "volume": 131799041}, "trend_line": 7.836126, "activity_lines": {"activity_5": 9.196349, "activity_10": 9.326077, "activity_20": 9.181608, "activity_30": 8.671256}, "trend_signal": 1, "fair_value": 7.888619, "relative_strength": 8.910517, "rate_of_change": 1.2878446717194303, "market_dynamics": -0.004622, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.41, "high": 9.28, "low": 7.9399, "close": 9.15, "volume": 136216273}, "trend_line": 7.950053, "activity_lines": {"activity_5": 9.062754, "activity_10": 9.335527, "activity_20": 9.19778, "activity_30": 8.756022}, "trend_signal": 1, "fair_value": 7.909998, "relative_strength": 15.297929, "rate_of_change": 1.4538689143079047, "market_dynamics": -0.024786, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.77, "close": 8.36, "volume": 162822157}, "trend_line": 8.048923, "activity_lines": {"activity_5": 8.77, "activity_10": 9.176273, "activity_20": 9.125304, "activity_30": 8.78247}, "trend_signal": 1, "fair_value": 7.917498, "relative_strength": 7.146509, "rate_of_change": 1.2436395078120948, "market_dynamics": 0.096293, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.01, "high": 8.27, "low": 6.74, "close": 7.57, "volume": 232793059}, "trend_line": 8.124905, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.853113, "activity_20": 8.975815, "activity_30": 8.751572}, "trend_signal": 1, "fair_value": 7.911802, "relative_strength": -0.067086, "rate_of_change": 0.9440020733208626, "market_dynamics": -0.070584, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.55, "high": 8.51, "low": 7.435, "close": 7.78, "volume": 170755238}, "trend_line": 8.190346, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.58871, "activity_20": 8.854087, "activity_30": 8.72932}, "trend_signal": 0, "fair_value": 7.909676, "relative_strength": 4.751026, "rate_of_change": 0.8054371097262043, "market_dynamics": -0.279026, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.585, "high": 7.75, "low": 7.1495, "close": 7.55, "volume": 174227612}, "trend_line": 8.265975, "activity_lines": {"activity_5": 7.83, "activity_10": 8.317186, "activity_20": 8.71981, "activity_30": 8.688007}, "trend_signal": 0, "fair_value": 7.903967, "relative_strength": 1.061422, "rate_of_change": 0.9233920032193912, "market_dynamics": -0.445195, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.39, "high": 7.84, "low": 6.905, "close": 7.19, "volume": 190988424}, "trend_line": 8.344953, "activity_lines": {"activity_5": 7.532667, "activity_10": 8.021478, "activity_20": 8.559327, "activity_30": 8.61859}, "trend_signal": 0, "fair_value": 7.892811, "relative_strength": -3.451999, "rate_of_change": 0.9554589748940822, "market_dynamics": -0.534989, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.745, "high": 7.37, "low": 6.57, "close": 6.94, "volume": 232111702}, "trend_line": 8.386779, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.744364, "activity_20": 8.381069, "activity_30": 8.527948}, "trend_signal": 0, "fair_value": 7.878152, "relative_strength": -5.860179, "rate_of_change": 0.5012131284622018, "market_dynamics": -0.592151, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.71, "high": 7.63, "low": 6.41, "close": 6.73, "volume": 261549499}, "trend_line": 8.420666, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.492364, "activity_20": 8.195003, "activity_30": 8.421059}, "trend_signal": 0, "fair_value": 7.860756, "relative_strength": -8.128881, "rate_of_change": 0.4040526166243321, "market_dynamics": -0.569951, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.89, "high": 7.155, "low": 5.8, "close": 5.93, "volume": 277104526}, "trend_line": 8.418489, "activity_lines": {"activity_5": 6.621333, "activity_10": 7.133091, "activity_20": 7.944507, "activity_30": 8.26037}, "trend_signal": 0, "fair_value": 7.831939, "relative_strength": -17.616465, "rate_of_change": -0.025853061978725052, "market_dynamics": -0.577742, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.8388, "low": 5.614, "close": 5.69, "volume": 185195727}, "trend_line": 8.416456, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.786909, "activity_20": 7.69102, "activity_30": 8.084339}, "trend_signal": 0, "fair_value": 7.80044, "relative_strength": -18.351879, "rate_of_change": -0.02414922677928383, "market_dynamics": -0.720659, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.82, "high": 6.3502, "low": 5.3899, "close": 5.605, "volume": 237690877}, "trend_line": 8.39217, "activity_lines": {"activity_5": 5.931667, "activity_10": 6.480727, "activity_20": 7.444495, "activity_30": 7.902955}, "trend_signal": 0, "fair_value": 7.768622, "relative_strength": -22.747541, "rate_of_change": -0.28855375706829606, "market_dynamics": -0.772993, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.66, "high": 5.82, "low": 4.8899, "close": 5.23, "volume": 319221555}, "trend_line": 8.300254, "activity_lines": {"activity_5": 5.615333, "activity_10": 6.170818, "activity_20": 7.172572, "activity_30": 7.698944}, "trend_signal": 0, "fair_value": 7.732356, "relative_strength": -30.986826, "rate_of_change": -1.095259033122535, "market_dynamics": -0.772993, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 7.115, "low": 5.215, "close": 6.83, "volume": 311496667}, "trend_line": 8.221264, "activity_lines": {"activity_5": 5.946333, "activity_10": 6.208727, "activity_20": 7.062625, "activity_30": 7.604089}, "trend_signal": 0, "fair_value": 7.719646, "relative_strength": -15.445136, "rate_of_change": -0.9516576239715194, "market_dynamics": -0.611184, "expectation": {"probability": 29.9029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.89, "high": 7.03, "low": 5.75, "close": 6.0, "volume": 239055892}, "trend_line": 8.09644, "activity_lines": {"activity_5": 5.994, "activity_10": 6.109182, "activity_20": 6.882543, "activity_30": 7.460781}, "trend_signal": 0, "fair_value": 7.695763, "relative_strength": -27.177848, "rate_of_change": -1.5183066740102285, "market_dynamics": -0.525019, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.86, "high": 6.6703, "low": 5.6, "close": 6.44, "volume": 303320495}, "trend_line": 8.002884, "activity_lines": {"activity_5": 6.183667, "activity_10": 6.122, "activity_20": 6.76193, "activity_30": 7.353914}, "trend_signal": 0, "fair_value": 7.67856, "relative_strength": -22.961724, "rate_of_change": -1.1555202039414796, "market_dynamics": -0.348944, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.41, "high": 7.795, "low": 6.22, "close": 7.69, "volume": 328443528}, "trend_line": 7.977306, "activity_lines": {"activity_5": 6.74, "activity_10": 6.382273, "activity_20": 6.776459, "activity_30": 7.333728}, "trend_signal": 0, "fair_value": 7.678715, "relative_strength": -12.7978, "rate_of_change": -0.31960978067407103, "market_dynamics": 0.013785, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.47, "high": 8.57, "low": 7.275, "close": 7.42, "volume": 250271534}, "trend_line": 7.907959, "activity_lines": {"activity_5": 7.067333, "activity_10": 6.584364, "activity_20": 6.779667, "activity_30": 7.297773}, "trend_signal": 0, "fair_value": 7.675265, "relative_strength": -15.145541, "rate_of_change": -0.8693034966942425, "market_dynamics": 0.11282, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.32, "high": 7.7002, "low": 6.4399, "close": 7.51, "volume": 202689665}, "trend_line": 7.851636, "activity_lines": {"activity_5": 7.278667, "activity_10": 6.794091, "activity_20": 6.805738, "activity_30": 7.272098}, "trend_signal": 0, "fair_value": 7.673091, "relative_strength": -14.775491, "rate_of_change": -0.7122318160728944, "market_dynamics": 0.362294, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 8.205, "low": 7.51, "close": 7.83, "volume": 99695210}, "trend_line": 7.775909, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.047818, "activity_20": 6.868571, "activity_30": 7.270702}, "trend_signal": 0, "fair_value": 7.675129, "relative_strength": -13.262989, "rate_of_change": -0.9644741554498917, "market_dynamics": 0.492887, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.55, "high": 7.7301, "low": 6.1701, "close": 6.24, "volume": 140683806}, "trend_line": 7.688843, "activity_lines": {"activity_5": 7.172, "activity_10": 6.977909, "activity_20": 6.785786, "activity_30": 7.171611}, "trend_signal": 0, "fair_value": 7.65673, "relative_strength": -27.570314, "rate_of_change": -1.1196890292826227, "market_dynamics": 0.267576, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.385, "high": 7.14, "low": 5.88, "close": 6.69, "volume": 190320926}, "trend_line": 7.652798, "activity_lines": {"activity_5": 6.956, "activity_10": 6.979818, "activity_20": 6.757762, "activity_30": 7.10717}, "trend_signal": 0, "fair_value": 7.644492, "relative_strength": -23.866178, "rate_of_change": -0.46879615047414214, "market_dynamics": 0.208352, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.88, "high": 6.98, "low": 5.975, "close": 6.48, "volume": 129859618}, "trend_line": 7.627294, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.923818, "activity_20": 6.721452, "activity_30": 7.031505}, "trend_signal": 0, "fair_value": 7.629936, "relative_strength": -27.924619, "rate_of_change": -0.33326372916154, "market_dynamics": 0.147997, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.3, "high": 6.939, "low": 5.45, "close": 5.78, "volume": 185689345}, "trend_line": 7.529906, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.717818, "activity_20": 6.627429, "activity_30": 6.912325}, "trend_signal": 0, "fair_value": 7.607098, "relative_strength": -32.434203, "rate_of_change": -1.276835533021273, "market_dynamics": 0.043538, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.84, "high": 7.4599, "low": 5.78, "close": 6.1, "volume": 177579469}, "trend_line": 7.410294, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.589091, "activity_20": 6.572405, "activity_30": 6.820073}, "trend_signal": 0, "fair_value": 7.588718, "relative_strength": -29.169979, "rate_of_change": -1.5884926053525774, "market_dynamics": 0.055422, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.24, "high": 6.94, "low": 5.975, "close": 6.5, "volume": 144775966}, "trend_line": 7.299631, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.531273, "activity_20": 6.563476, "activity_30": 6.761345}, "trend_signal": 0, "fair_value": 7.575601, "relative_strength": -25.794943, "rate_of_change": -1.4933685492100666, "market_dynamics": 0.023726, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.42, "high": 6.45, "low": 5.54, "close": 5.66, "volume": 166891439}, "trend_line": 7.13121, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.319636, "activity_20": 6.479548, "activity_30": 6.655562}, "trend_signal": 0, "fair_value": 7.552796, "relative_strength": -32.33618, "rate_of_change": -2.3072536132305794, "market_dynamics": -0.045657, "expectation": {"probability": 43.8849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9158aadb-ddfe-45a9-ab5b-1936f68c5b08/", "share_image": "https://sharemaestro.com/terminal/9158aadb-ddfe-45a9-ab5b-1936f68c5b08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}