{"ticker": {"uuid": "9158aadb-ddfe-45a9-ab5b-1936f68c5b08", "symbol": "TSLG", "name": "LEVERAGE SHARES 2X LONG TSLA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLG rose 16.34%, moving from 6.73 to 7.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.35 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.83"}, {"label": "12-Week Change", "value": "16.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 8.205, "low": 7.51, "close": 7.83, "volume": 99695210}, "trend_line": 7.775907, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.047818, "activity_20": 6.868571, "activity_30": 7.270702}, "trend_signal": 0, "fair_value": 7.575316, "relative_strength": -13.349344, "rate_of_change": -0.964461787758031, "market_dynamics": 0.50352, "expectation": {"probability": 45.7565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 15.636683, "high": 19.056268, "low": 13.818355, "close": 13.9922, "volume": 1652841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.668767, "high": 16.952246, "low": 13.635094, "close": 14.5654, "volume": 757142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.719665, "high": 14.264693, "low": 10.765803, "close": 12.9773, "volume": 1165997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.844967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.709298, "high": 13.916972, "low": 11.332794, "close": 11.9436, "volume": 698070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.369625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.229492, "high": 14.592702, "low": 11.144919, "close": 13.7667, "volume": 819561}, "trend_line": null, "activity_lines": {"activity_5": 13.244187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.44904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.170775, "high": 14.170775, "low": 12.451112, "close": 12.4887, "volume": 613821}, "trend_line": null, "activity_lines": {"activity_5": 12.924073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.288983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.812061, "high": 13.221614, "low": 11.126078, "close": 12.3195, "volume": 1315601}, "trend_line": null, "activity_lines": {"activity_5": 12.647793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.150486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.182443, "high": 11.595911, "low": 9.678921, "close": 9.7447, "volume": 1344752}, "trend_line": null, "activity_lines": {"activity_5": 11.662973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.724763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.462856, "high": 9.77296, "low": 7.846559, "close": 9.3219, "volume": 1594416}, "trend_line": null, "activity_lines": {"activity_5": 10.752727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.303101, "high": 9.895117, "low": 8.194247, "close": 8.3446, "volume": 1083289}, "trend_line": null, "activity_lines": {"activity_5": 9.691493, "activity_10": 11.002404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.94646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.353906, "high": 8.542973, "low": 5.403258, "close": 6.202, "volume": 2844865}, "trend_line": null, "activity_lines": {"activity_5": 8.277533, "activity_10": 9.957956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.424236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.502687, "high": 6.634244, "low": 4.477645, "close": 4.924, "volume": 3981757}, "trend_line": null, "activity_lines": {"activity_5": 6.856687, "activity_10": 8.822785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.88255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.538814, "high": 4.548211, "low": 3.288996, "close": 4.2569, "volume": 7322117}, "trend_line": null, "activity_lines": {"activity_5": 5.706507, "activity_10": 7.741622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.372885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.097123, "high": 4.181697, "low": 3.345358, "close": 4.1723, "volume": 4364612}, "trend_line": null, "activity_lines": {"activity_5": 4.89398, "activity_10": 6.803629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.473034, "high": 5.606986, "low": 4.426049, "close": 4.5858, "volume": 9305690}, "trend_line": null, "activity_lines": {"activity_5": 4.562593, "activity_10": 6.082115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.573707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.078275, "high": 5.328069, "low": 3.580237, "close": 3.693, "volume": 13170123}, "trend_line": null, "activity_lines": {"activity_5": 4.184193, "activity_10": 5.365198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.206163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.195017, "high": 4.651569, "low": 2.922501, "close": 3.8998, "volume": 14920435}, "trend_line": null, "activity_lines": {"activity_5": 4.041993, "activity_10": 4.845804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8295, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.097135, "high": 4.191106, "low": 3.340668, "close": 3.5615, "volume": 6579856}, "trend_line": null, "activity_lines": {"activity_5": 3.855307, "activity_10": 4.417985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.597772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.241999, "high": 4.933383, "low": 3.01177, "close": 4.8583, "volume": 23035912}, "trend_line": null, "activity_lines": {"activity_5": 4.147247, "activity_10": 4.338371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.400958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.999176, "high": 5.205814, "low": 4.36958, "close": 4.924, "volume": 24603253}, "trend_line": null, "activity_lines": {"activity_5": 4.415353, "activity_10": 4.351858, "activity_20": 6.167907, "activity_30": null}, "trend_signal": 0, "fair_value": 8.22711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.830045, "high": 5.563009, "low": 4.369593, "close": 5.2811, "volume": 23040028}, "trend_line": null, "activity_lines": {"activity_5": 4.779947, "activity_10": 4.492465, "activity_20": 5.887334, "activity_30": null}, "trend_signal": 0, "fair_value": 8.086824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9665, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.108043, "high": 7.245079, "low": 5.736862, "close": 7.1793, "volume": 31310915}, "trend_line": null, "activity_lines": {"activity_5": 5.6714, "activity_10": 4.994944, "activity_20": 5.829024, "activity_30": null}, "trend_signal": 0, "fair_value": 8.045573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.624932, "high": 7.367301, "low": 6.427594, "close": 6.7283, "volume": 38895546}, "trend_line": null, "activity_lines": {"activity_5": 6.193887, "activity_10": 5.374416, "activity_20": 5.762934, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.047764, "high": 7.846511, "low": 6.906809, "close": 6.935, "volume": 20491246}, "trend_line": null, "activity_lines": {"activity_5": 6.574153, "activity_10": 5.746536, "activity_20": 5.746286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.944413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.850497, "high": 7.306257, "low": 4.125334, "close": 4.8865, "volume": 37753739}, "trend_line": null, "activity_lines": {"activity_5": 6.13314, "activity_10": 5.695971, "activity_20": 5.558394, "activity_30": null}, "trend_signal": 0, "fair_value": 7.822096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.585721, "high": 6.258382, "low": 4.444767, "close": 5.8919, "volume": 40422272}, "trend_line": null, "activity_lines": {"activity_5": 6.02976, "activity_10": 5.822738, "activity_20": 5.50854, "activity_30": null}, "trend_signal": 0, "fair_value": 7.747858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.079897, "high": 6.117485, "low": 5.497279, "close": 5.751, "volume": 34397474}, "trend_line": null, "activity_lines": {"activity_5": 5.838693, "activity_10": 5.883907, "activity_20": 5.476681, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.938935, "high": 7.010199, "low": 5.520766, "close": 5.7322, "volume": 55427638}, "trend_line": null, "activity_lines": {"activity_5": 5.73658, "activity_10": 5.908, "activity_20": 5.47431, "activity_30": null}, "trend_signal": 0, "fair_value": 7.604554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.600635, "high": 5.802671, "low": 4.680195, "close": 5.3939, "volume": 27505975}, "trend_line": null, "activity_lines": {"activity_5": 5.588107, "activity_10": 5.831116, "activity_20": 5.458828, "activity_30": null}, "trend_signal": 0, "fair_value": 7.528324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.662936, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.585726, "high": 5.309294, "low": 4.49326, "close": 5.2905, "volume": 43956697}, "trend_line": 7.45373, "activity_lines": {"activity_5": 5.507907, "activity_10": 5.725695, "activity_20": 5.452202, "activity_30": 6.003371}, "trend_signal": 0, "fair_value": 7.45373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.883007, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.431519, "high": 5.863785, "low": 5.187007, "close": 5.8168, "volume": 42560212}, "trend_line": 7.181217, "activity_lines": {"activity_5": 5.576207, "activity_10": 5.7093, "activity_20": 5.510243, "activity_30": 5.897763}, "trend_signal": 0, "fair_value": 7.400926, "relative_strength": null, "rate_of_change": -3.6560621326503644, "market_dynamics": 0.858617, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.990572, "high": 6.103335, "low": 4.792457, "close": 5.2811, "volume": 44748266}, "trend_line": 6.87174, "activity_lines": {"activity_5": 5.470947, "activity_10": 5.585765, "activity_20": 5.5191, "activity_30": 5.775175}, "trend_signal": 0, "fair_value": 7.334681, "relative_strength": null, "rate_of_change": -4.309534163916787, "market_dynamics": 0.725054, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.346936, "high": 5.765952, "low": 4.670347, "close": 4.8207, "volume": 35022137}, "trend_line": 6.599853, "activity_lines": {"activity_5": 5.243547, "activity_10": 5.413035, "activity_20": 5.482409, "activity_30": 5.642849}, "trend_signal": 0, "fair_value": 7.2585, "relative_strength": null, "rate_of_change": -3.9565961459542933, "market_dynamics": 0.63631, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.018011, "high": 5.877839, "low": 4.839468, "close": 5.6852, "volume": 54960704}, "trend_line": 6.39124, "activity_lines": {"activity_5": 5.36508, "activity_10": 5.432169, "activity_20": 5.525366, "activity_30": 5.58384}, "trend_signal": 0, "fair_value": 7.212226, "relative_strength": null, "rate_of_change": -3.1608734315749247, "market_dynamics": 0.657635, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.863753, "high": 6.366494, "low": 5.58654, "close": 5.7134, "volume": 58804405}, "trend_line": 6.122797, "activity_lines": {"activity_5": 5.476593, "activity_10": 5.479155, "activity_20": 5.563804, "activity_30": 5.540108}, "trend_signal": 0, "fair_value": 7.169403, "relative_strength": null, "rate_of_change": -4.2001708588630615, "market_dynamics": 0.720728, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.666404, "high": 6.047078, "low": 5.154267, "close": 5.9953, "volume": 65422204}, "trend_line": 5.90635, "activity_lines": {"activity_5": 5.65388, "activity_10": 5.56236, "activity_20": 5.623721, "activity_30": 5.531882}, "trend_signal": 0, "fair_value": 7.136789, "relative_strength": null, "rate_of_change": -3.5351000531293213, "market_dynamics": 0.889331, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.957735, "high": 6.535654, "low": 5.680146, "close": 5.751, "volume": 60026733}, "trend_line": 5.6874, "activity_lines": {"activity_5": 5.737833, "activity_10": 5.599267, "activity_20": 5.649408, "activity_30": 5.52186}, "trend_signal": 0, "fair_value": 7.099335, "relative_strength": null, "rate_of_change": -3.707027182608541, "market_dynamics": 1.198555, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.563043, "high": 6.502747, "low": 5.486364, "close": 6.3336, "volume": 56629528}, "trend_line": 5.573697, "activity_lines": {"activity_5": 5.98466, "activity_10": 5.742102, "activity_20": 5.721765, "activity_30": 5.56355}, "trend_signal": 0, "fair_value": 7.079184, "relative_strength": null, "rate_of_change": -1.9992087772971852, "market_dynamics": 1.32888, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.474574, "high": 8.006294, "low": 6.079897, "close": 7.9875, "volume": 88297798}, "trend_line": 5.529217, "activity_lines": {"activity_5": 6.681927, "activity_10": 6.174711, "activity_20": 5.938436, "activity_30": 5.719279}, "trend_signal": 1, "fair_value": 7.102474, "relative_strength": null, "rate_of_change": -0.7980340517254538, "market_dynamics": 1.575911, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.063443, "high": 9.481611, "low": 8.242236, "close": 9.1997, "volume": 86452930}, "trend_line": 5.55772, "activity_lines": {"activity_5": 7.629773, "activity_10": 6.780564, "activity_20": 6.255653, "activity_30": 5.956085}, "trend_signal": 1, "fair_value": 7.154905, "relative_strength": null, "rate_of_change": 0.515497944826541, "market_dynamics": 1.753433, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.406408, "high": 10.007816, "low": 8.851984, "close": 9.7447, "volume": 62839021}, "trend_line": 5.67581, "activity_lines": {"activity_5": 8.526867, "activity_10": 7.414431, "activity_20": 6.604415, "activity_30": 6.226212}, "trend_signal": 1, "fair_value": 7.218071, "relative_strength": null, "rate_of_change": 2.124792180966304, "market_dynamics": 1.849542, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.932685, "high": 11.088522, "low": 8.663331, "close": 9.2467, "volume": 50592526}, "trend_line": 5.8199, "activity_lines": {"activity_5": 9.008, "activity_10": 7.886336, "activity_20": 6.884493, "activity_30": 6.456592}, "trend_signal": 1, "fair_value": 7.266371, "relative_strength": null, "rate_of_change": 2.5386684896076397, "market_dynamics": 1.852793, "expectation": {"probability": 72.1212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.707101, "high": 10.247522, "low": 8.382124, "close": 8.4573, "volume": 42227824}, "trend_line": 5.959913, "activity_lines": {"activity_5": 8.992953, "activity_10": 8.142613, "activity_20": 7.079546, "activity_30": 6.626747}, "trend_signal": 1, "fair_value": 7.294067, "relative_strength": null, "rate_of_change": 2.40576298561832, "market_dynamics": 1.657609, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.880196, "high": 9.575576, "low": 8.607682, "close": 9.5004, "volume": 37796392}, "trend_line": 6.137517, "activity_lines": {"activity_5": 9.184027, "activity_10": 8.522424, "activity_20": 7.365708, "activity_30": 6.855166}, "trend_signal": 1, "fair_value": 7.344211, "relative_strength": null, "rate_of_change": 2.9799763855613266, "market_dynamics": 1.486195, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.683647, "high": 9.979654, "low": 8.372761, "close": 9.1997, "volume": 32459905}, "trend_line": 6.291313, "activity_lines": {"activity_5": 9.174007, "activity_10": 8.778195, "activity_20": 7.611015, "activity_30": 7.052726}, "trend_signal": 1, "fair_value": 7.385444, "relative_strength": null, "rate_of_change": 2.505834199726043, "market_dynamics": 1.38353, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.444008, "high": 10.628033, "low": 9.397023, "close": 10.1018, "volume": 34259183}, "trend_line": 6.50494, "activity_lines": {"activity_5": 9.464687, "activity_10": 9.134596, "activity_20": 7.921698, "activity_30": 7.298564}, "trend_signal": 1, "fair_value": 7.444496, "relative_strength": null, "rate_of_change": 3.3955868989509934, "market_dynamics": 1.358828, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05482, "high": 10.862964, "low": 8.527803, "close": 8.852, "volume": 34515495}, "trend_line": 6.670013, "activity_lines": {"activity_5": 9.31496, "activity_10": 9.189098, "activity_20": 8.093305, "activity_30": 7.449987}, "trend_signal": 1, "fair_value": 7.474443, "relative_strength": null, "rate_of_change": 2.5376559968270205, "market_dynamics": 1.275938, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.246625, "high": 9.660186, "low": 6.949065, "close": 7.7713, "volume": 33410039}, "trend_line": 6.81034, "activity_lines": {"activity_5": 8.831313, "activity_10": 8.990727, "activity_20": 8.147222, "activity_30": 7.521038}, "trend_signal": 1, "fair_value": 7.480627, "relative_strength": null, "rate_of_change": 2.103848973008, "market_dynamics": 0.988007, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5599, "high": 8.692241, "low": 6.972587, "close": 7.2451, "volume": 48279033}, "trend_line": 6.8899, "activity_lines": {"activity_5": 8.218, "activity_10": 8.670544, "activity_20": 8.141314, "activity_30": 7.549087}, "trend_signal": 1, "fair_value": 7.47582, "relative_strength": null, "rate_of_change": 1.168223612918002, "market_dynamics": 0.653719, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.649227, "high": 8.809766, "low": 7.611638, "close": 8.7017, "volume": 56882045}, "trend_line": 7.015823, "activity_lines": {"activity_5": 8.240573, "activity_10": 8.628695, "activity_20": 8.265315, "activity_30": 7.665977}, "trend_signal": 1, "fair_value": 7.500338, "relative_strength": null, "rate_of_change": 1.8276462648224245, "market_dynamics": 0.365054, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.504279, "high": 9.857446, "low": 8.372721, "close": 9.6883, "volume": 91280164}, "trend_line": 7.16273, "activity_lines": {"activity_5": 8.625213, "activity_10": 8.775282, "activity_20": 8.467034, "activity_30": 7.838395}, "trend_signal": 1, "fair_value": 7.543239, "relative_strength": null, "rate_of_change": 2.09393823076779, "market_dynamics": 0.309789, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.368842, "high": 9.989047, "low": 8.861121, "close": 9.8199, "volume": 91648133}, "trend_line": 7.25075, "activity_lines": {"activity_5": 9.081287, "activity_10": 8.946822, "activity_20": 8.662851, "activity_30": 8.009825}, "trend_signal": 1, "fair_value": 7.587021, "relative_strength": 14.897291, "rate_of_change": 1.2288610627512166, "market_dynamics": 0.391749, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.242749, "high": 11.393884, "low": 10.083, "close": 10.7126, "volume": 75567448}, "trend_line": 7.38356, "activity_lines": {"activity_5": 9.7704, "activity_10": 9.270249, "activity_20": 8.922073, "activity_30": 8.233171}, "trend_signal": 1, "fair_value": 7.645994, "relative_strength": 26.348242, "rate_of_change": 1.8316725855945948, "market_dynamics": 0.544238, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.079092, "high": 11.501958, "low": 10.369616, "close": 10.4213, "volume": 54663603}, "trend_line": 7.49977, "activity_lines": {"activity_5": 10.166327, "activity_10": 9.499707, "activity_20": 9.125496, "activity_30": 8.429154}, "trend_signal": 1, "fair_value": 7.697389, "relative_strength": 23.359317, "rate_of_change": 1.5739020201637108, "market_dynamics": 0.525953, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.8, "high": 10.81, "low": 8.715, "close": 8.83, "volume": 37006447}, "trend_line": 7.63122, "activity_lines": {"activity_5": 9.820073, "activity_10": 9.423095, "activity_20": 9.154814, "activity_30": 8.514975}, "trend_signal": 1, "fair_value": 7.717982, "relative_strength": 8.007516, "rate_of_change": 1.7527204167594481, "market_dynamics": 0.179555, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.19, "high": 9.605, "low": 8.25, "close": 9.05, "volume": 120324934}, "trend_line": 7.73649, "activity_lines": {"activity_5": 9.5386, "activity_10": 9.393204, "activity_20": 9.190243, "activity_30": 8.606509}, "trend_signal": 1, "fair_value": 7.741768, "relative_strength": 9.768827, "rate_of_change": 1.3794648824172278, "market_dynamics": 0.093971, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9, "high": 9.4313, "low": 8.615, "close": 8.74, "volume": 131799041}, "trend_line": 7.836123, "activity_lines": {"activity_5": 9.196347, "activity_10": 9.326073, "activity_20": 9.181602, "activity_30": 8.671252}, "trend_signal": 1, "fair_value": 7.759281, "relative_strength": 8.910501, "rate_of_change": 1.2878320788884865, "market_dynamics": -0.012472, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.41, "high": 9.28, "low": 7.9399, "close": 9.15, "volume": 136216273}, "trend_line": 7.95005, "activity_lines": {"activity_5": 9.062753, "activity_10": 9.335524, "activity_20": 9.197775, "activity_30": 8.756018}, "trend_signal": 1, "fair_value": 7.783259, "relative_strength": 15.297923, "rate_of_change": 1.4538694709105553, "market_dynamics": -0.033195, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.77, "close": 8.36, "volume": 162822157}, "trend_line": 8.04892, "activity_lines": {"activity_5": 8.77, "activity_10": 9.176271, "activity_20": 9.125299, "activity_30": 8.782466}, "trend_signal": 1, "fair_value": 7.793034, "relative_strength": 7.14651, "rate_of_change": 1.2436399771070707, "market_dynamics": 0.087327, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.01, "high": 8.27, "low": 6.74, "close": 7.57, "volume": 232793059}, "trend_line": 8.124903, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.853111, "activity_20": 8.975811, "activity_30": 8.751568}, "trend_signal": 1, "fair_value": 7.789317, "relative_strength": -0.06709, "rate_of_change": 0.9440148491971471, "market_dynamics": -0.087225, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.55, "high": 8.51, "low": 7.435, "close": 7.78, "volume": 170755238}, "trend_line": 8.190343, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.588709, "activity_20": 8.854083, "activity_30": 8.729317}, "trend_signal": 0, "fair_value": 7.789164, "relative_strength": 4.751022, "rate_of_change": 0.8054250001507786, "market_dynamics": -0.298998, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.585, "high": 7.75, "low": 7.1495, "close": 7.55, "volume": 174227612}, "trend_line": 8.265973, "activity_lines": {"activity_5": 7.83, "activity_10": 8.317185, "activity_20": 8.719807, "activity_30": 8.688004}, "trend_signal": 0, "fair_value": 7.785306, "relative_strength": 1.061433, "rate_of_change": 0.9234045509449398, "market_dynamics": -0.46635, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.39, "high": 7.84, "low": 6.905, "close": 7.19, "volume": 190988424}, "trend_line": 8.34495, "activity_lines": {"activity_5": 7.532667, "activity_10": 8.021478, "activity_20": 8.559324, "activity_30": 8.618586}, "trend_signal": 0, "fair_value": 7.775857, "relative_strength": -3.452002, "rate_of_change": 0.9554471082835629, "market_dynamics": -0.560779, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.745, "high": 7.37, "low": 6.57, "close": 6.94, "volume": 232111702}, "trend_line": 8.386777, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.744364, "activity_20": 8.381066, "activity_30": 8.527945}, "trend_signal": 0, "fair_value": 7.762797, "relative_strength": -5.860198, "rate_of_change": 0.5012252919430267, "market_dynamics": -0.617252, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.71, "high": 7.63, "low": 6.41, "close": 6.73, "volume": 261549499}, "trend_line": 8.420663, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.492364, "activity_20": 8.195001, "activity_30": 8.421056}, "trend_signal": 0, "fair_value": 7.746908, "relative_strength": -8.128885, "rate_of_change": 0.40404078944747157, "market_dynamics": -0.602214, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.89, "high": 7.155, "low": 5.8, "close": 5.93, "volume": 277104526}, "trend_line": 8.418487, "activity_lines": {"activity_5": 6.621333, "activity_10": 7.133091, "activity_20": 7.944506, "activity_30": 8.260368}, "trend_signal": 0, "fair_value": 7.719379, "relative_strength": -17.616462, "rate_of_change": -0.025841195639804415, "market_dynamics": -0.619258, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.8388, "low": 5.614, "close": 5.69, "volume": 185195727}, "trend_line": 8.416453, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.786909, "activity_20": 7.691019, "activity_30": 8.084336}, "trend_signal": 0, "fair_value": 7.68909, "relative_strength": -18.35186, "rate_of_change": -0.024161111135529358, "market_dynamics": -0.76531, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.82, "high": 6.3502, "low": 5.3899, "close": 5.605, "volume": 237690877}, "trend_line": 8.392167, "activity_lines": {"activity_5": 5.931667, "activity_10": 6.480727, "activity_20": 7.444494, "activity_30": 7.902952}, "trend_signal": 0, "fair_value": 7.658441, "relative_strength": -22.747533, "rate_of_change": -0.2885538599217512, "market_dynamics": -0.818863, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.66, "high": 5.82, "low": 4.8899, "close": 5.23, "volume": 319221555}, "trend_line": 8.30025, "activity_lines": {"activity_5": 5.615333, "activity_10": 6.170818, "activity_20": 7.172571, "activity_30": 7.698942}, "trend_signal": 0, "fair_value": 7.623246, "relative_strength": -30.986812, "rate_of_change": -1.0952713405250452, "market_dynamics": -0.818863, "expectation": {"probability": 32.7448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 7.115, "low": 5.215, "close": 6.83, "volume": 311496667}, "trend_line": 8.22126, "activity_lines": {"activity_5": 5.946333, "activity_10": 6.208727, "activity_20": 7.062624, "activity_30": 7.604087}, "trend_signal": 0, "fair_value": 7.611914, "relative_strength": -15.445111, "rate_of_change": -0.9516580825878859, "market_dynamics": -0.650769, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.89, "high": 7.03, "low": 5.75, "close": 6.0, "volume": 239055892}, "trend_line": 8.096437, "activity_lines": {"activity_5": 5.994, "activity_10": 6.109182, "activity_20": 6.882543, "activity_30": 7.46078}, "trend_signal": 0, "fair_value": 7.589211, "relative_strength": -27.256884, "rate_of_change": -1.5182952491467154, "market_dynamics": -0.564888, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.86, "high": 6.6703, "low": 5.6, "close": 6.44, "volume": 303320495}, "trend_line": 8.00288, "activity_lines": {"activity_5": 6.183667, "activity_10": 6.122, "activity_20": 6.76193, "activity_30": 7.353913}, "trend_signal": 0, "fair_value": 7.57325, "relative_strength": -23.044091, "rate_of_change": -1.155532983212252, "market_dynamics": -0.384103, "expectation": {"probability": 33.2717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.41, "high": 7.795, "low": 6.22, "close": 7.69, "volume": 328443528}, "trend_line": 7.977303, "activity_lines": {"activity_5": 6.74, "activity_10": 6.382273, "activity_20": 6.776459, "activity_30": 7.333727}, "trend_signal": 0, "fair_value": 7.574849, "relative_strength": -12.889434, "rate_of_change": -0.31959744491982006, "market_dynamics": -0.006225, "expectation": {"probability": 26.6289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.47, "high": 8.57, "low": 7.275, "close": 7.42, "volume": 250271534}, "trend_line": 7.907957, "activity_lines": {"activity_5": 7.067333, "activity_10": 6.584364, "activity_20": 6.779667, "activity_30": 7.297772}, "trend_signal": 0, "fair_value": 7.572757, "relative_strength": -15.23317, "rate_of_change": -0.8692912880456007, "market_dynamics": 0.097942, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.32, "high": 7.7002, "low": 6.4399, "close": 7.51, "volume": 202689665}, "trend_line": 7.851633, "activity_lines": {"activity_5": 7.278667, "activity_10": 6.794091, "activity_20": 6.805738, "activity_30": 7.272097}, "trend_signal": 0, "fair_value": 7.57192, "relative_strength": -14.861935, "rate_of_change": -0.7122446416944357, "market_dynamics": 0.361478, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 8.205, "low": 7.51, "close": 7.83, "volume": 99695210}, "trend_line": 7.775907, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.047818, "activity_20": 6.868571, "activity_30": 7.270702}, "trend_signal": 0, "fair_value": 7.575316, "relative_strength": -13.349344, "rate_of_change": -0.964461787758031, "market_dynamics": 0.50352, "expectation": {"probability": 45.7565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9158aadb-ddfe-45a9-ab5b-1936f68c5b08/", "share_image": "https://sharemaestro.com/terminal/9158aadb-ddfe-45a9-ab5b-1936f68c5b08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}