{"ticker": {"uuid": "9158b669-a7c3-4a0f-be5f-669a6dafd277", "symbol": "ARC", "name": "Arcontech Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARC fell 4.43%, moving from 79.00 to 75.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.73 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 33.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.50"}, {"label": "12-Week Change", "value": "-4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.73"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 78.0, "low": 73.0, "close": 75.5, "volume": 46951}, "trend_line": 81.583333, "activity_lines": {"activity_5": 75.7, "activity_10": 75.863636, "activity_20": 77.042857, "activity_30": 78.822581}, "trend_signal": 0, "fair_value": 93.344112, "relative_strength": -18.733917, "rate_of_change": -0.7502031630170398, "market_dynamics": -0.134065, "expectation": {"probability": 33.1903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.425964, "high": 69.927517, "low": 66.93062, "close": 69.927513, "volume": 46728}, "trend_line": 75.704859, "activity_lines": {"activity_5": 71.326066, "activity_10": 72.179726, "activity_20": 73.935265, "activity_30": 74.458302}, "trend_signal": 0, "fair_value": 123.353815, "relative_strength": -9.657389, "rate_of_change": -0.5685550651461367, "market_dynamics": -0.573434, "expectation": {"probability": 28.3192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.927517, "high": 67.929594, "low": 62.435282, "close": 64.932693, "volume": 117780}, "trend_line": 75.12213, "activity_lines": {"activity_5": 69.061746, "activity_10": 70.708524, "activity_20": 73.043333, "activity_30": 73.763324}, "trend_signal": 0, "fair_value": 122.679034, "relative_strength": -16.639574, "rate_of_change": -0.7697379107462581, "market_dynamics": -0.776372, "expectation": {"probability": 28.1852, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.932693, "high": 65.671925, "low": 63.823842, "close": 63.434246, "volume": 64056}, "trend_line": 74.489453, "activity_lines": {"activity_5": 66.797426, "activity_10": 69.155588, "activity_20": 72.04199, "activity_30": 73.009267}, "trend_signal": 0, "fair_value": 121.994648, "relative_strength": -16.346756, "rate_of_change": -0.8421978982757825, "market_dynamics": -0.99859, "expectation": {"probability": 27.893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.933727, "high": 65.427184, "low": 62.954744, "close": 64.932693, "volume": 45451}, "trend_line": 73.956672, "activity_lines": {"activity_5": 65.631968, "activity_10": 68.093053, "activity_20": 71.221412, "activity_30": 72.392702}, "trend_signal": 0, "fair_value": 121.326266, "relative_strength": -14.867909, "rate_of_change": -0.7152435392430657, "market_dynamics": -1.160682, "expectation": {"probability": 28.3889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.932693, "high": 65.931658, "low": 63.084619, "close": 64.43322, "volume": 33313}, "trend_line": 73.490489, "activity_lines": {"activity_5": 64.799501, "activity_10": 67.121335, "activity_20": 70.384185, "activity_30": 71.778286}, "trend_signal": 0, "fair_value": 120.731469, "relative_strength": -12.001213, "rate_of_change": -0.6303461031886358, "market_dynamics": -1.18856, "expectation": {"probability": 28.3828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.43322, "high": 64.932692, "low": 61.990742, "close": 63.933727, "volume": 30266}, "trend_line": 72.991007, "activity_lines": {"activity_5": 64.266719, "activity_10": 66.222266, "activity_20": 69.532687, "activity_30": 71.16172}, "trend_signal": 0, "fair_value": 119.957501, "relative_strength": -14.444079, "rate_of_change": -0.6796552952586836, "market_dynamics": -1.223509, "expectation": {"probability": 27.7394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.933727, "high": 65.931656, "low": 62.135592, "close": 63.933727, "volume": 23067}, "trend_line": 72.491524, "activity_lines": {"activity_5": 64.133522, "activity_10": 65.477583, "activity_20": 68.712109, "activity_30": 70.57738}, "trend_signal": 0, "fair_value": 119.055554, "relative_strength": -16.668924, "rate_of_change": -0.684307588741717, "market_dynamics": -1.206833, "expectation": {"probability": 26.3933, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.430103, "high": 83.408547, "low": 63.23445, "close": 81.915092, "volume": 368348}, "trend_line": 72.591421, "activity_lines": {"activity_5": 70.060712, "activity_10": 68.156625, "activity_20": 69.670639, "activity_30": 71.185352}, "trend_signal": 0, "fair_value": 118.291268, "relative_strength": 6.215852, "rate_of_change": 0.1378050763562352, "market_dynamics": -0.603146, "expectation": {"probability": 28.4861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.91509, "high": 85.910946, "low": 76.675515, "close": 83.913017, "volume": 141991}, "trend_line": 72.774564, "activity_lines": {"activity_5": 75.421821, "activity_10": 71.026377, "activity_20": 70.821827, "activity_30": 71.915777}, "trend_signal": 0, "fair_value": 117.645371, "relative_strength": 10.443197, "rate_of_change": 0.2522928983577841, "market_dynamics": 0.044089, "expectation": {"probability": 28.461, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.913016, "high": 91.784855, "low": 82.980984, "close": 87.409386, "volume": 200258}, "trend_line": 73.257397, "activity_lines": {"activity_5": 80.68303, "activity_10": 74.322958, "activity_20": 72.298867, "activity_30": 72.859959}, "trend_signal": 0, "fair_value": 117.053882, "relative_strength": 15.284569, "rate_of_change": 0.6634639542464307, "market_dynamics": 0.742114, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.409386, "high": 90.905771, "low": 87.40939, "close": 88.907837, "volume": 35898}, "trend_line": 73.790178, "activity_lines": {"activity_5": 84.911979, "activity_10": 77.601378, "activity_20": 73.882938, "activity_30": 73.869665}, "trend_signal": 1, "fair_value": 116.395212, "relative_strength": 21.027746, "rate_of_change": 0.7272726329601911, "market_dynamics": 1.326947, "expectation": {"probability": 28.1418, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.907841, "high": 89.88683, "low": 85.111773, "close": 86.909912, "volume": 14261}, "trend_line": 74.28966, "activity_lines": {"activity_5": 86.810013, "activity_10": 80.171441, "activity_20": 75.21727, "activity_30": 74.7161}, "trend_signal": 1, "fair_value": 115.704537, "relative_strength": 16.763599, "rate_of_change": 0.6768949656145299, "market_dynamics": 1.25582, "expectation": {"probability": 23.9264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.909912, "high": 90.885792, "low": 84.978915, "close": 87.908875, "volume": 26319}, "trend_line": 74.839091, "activity_lines": {"activity_5": 87.509288, "activity_10": 82.523548, "activity_20": 76.592035, "activity_30": 75.594759}, "trend_signal": 1, "fair_value": 115.090654, "relative_strength": 15.861396, "rate_of_change": 0.739579370803418, "market_dynamics": 1.13494, "expectation": {"probability": 28.7076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.908872, "high": 97.898525, "low": 87.459337, "close": 96.400078, "volume": 96447}, "trend_line": 75.671561, "activity_lines": {"activity_5": 90.639379, "activity_10": 85.974517, "activity_20": 78.716024, "activity_30": 76.98579}, "trend_signal": 1, "fair_value": 114.56944, "relative_strength": 26.287581, "rate_of_change": 1.1123464874793854, "market_dynamics": 1.035686, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.899559, "high": 104.691477, "low": 95.755748, "close": 100.895409, "volume": 185563}, "trend_line": 76.653876, "activity_lines": {"activity_5": 94.435443, "activity_10": 89.670685, "activity_20": 81.165865, "activity_30": 78.613135}, "trend_signal": 1, "fair_value": 114.147441, "relative_strength": 27.737134, "rate_of_change": 1.2981296896994101, "market_dynamics": 1.114814, "expectation": {"probability": 34.2738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.895415, "high": 103.792414, "low": 98.148265, "close": 101.394897, "volume": 122043}, "trend_line": 77.686139, "activity_lines": {"activity_5": 97.498934, "activity_10": 92.794719, "activity_20": 83.53246, "activity_30": 80.20933}, "trend_signal": 1, "fair_value": 113.81824, "relative_strength": 28.391679, "rate_of_change": 1.3466546688389254, "market_dynamics": 1.213072, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.395935, "high": 102.893346, "low": 95.900592, "close": 97.898521, "volume": 39299}, "trend_line": 78.352115, "activity_lines": {"activity_5": 98.564497, "activity_10": 94.601937, "activity_20": 85.428114, "activity_30": 81.513355}, "trend_signal": 1, "fair_value": 113.393029, "relative_strength": 24.800183, "rate_of_change": 0.8572648976672667, "market_dynamics": 1.224678, "expectation": {"probability": 32.2635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.898522, "high": 98.797592, "low": 89.993891, "close": 94.435875, "volume": 71845}, "trend_line": 78.752826, "activity_lines": {"activity_5": 97.74327, "activity_10": 95.162041, "activity_20": 86.872689, "activity_30": 82.551017}, "trend_signal": 1, "fair_value": 112.70563, "relative_strength": 21.829855, "rate_of_change": 0.5114233355411033, "market_dynamics": 1.115185, "expectation": {"probability": 31.5702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.435871, "high": 96.684345, "low": 87.94028, "close": 89.439262, "volume": 25131}, "trend_line": 78.986982, "activity_lines": {"activity_5": 94.821372, "activity_10": 94.58602, "activity_20": 87.736583, "activity_30": 83.240464}, "trend_signal": 1, "fair_value": 111.992601, "relative_strength": 13.657131, "rate_of_change": 0.2973302824713855, "market_dynamics": 0.831205, "expectation": {"probability": 31.3372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.439264, "high": 88.939603, "low": 81.944354, "close": 83.443336, "volume": 29496}, "trend_line": 79.104521, "activity_lines": {"activity_5": 90.364886, "activity_10": 92.819353, "activity_20": 87.948415, "activity_30": 83.527971}, "trend_signal": 1, "fair_value": 111.241136, "relative_strength": 8.804637, "rate_of_change": 0.14880806561264467, "market_dynamics": 0.474503, "expectation": {"probability": 30.9813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.443334, "high": 86.08154, "low": 75.298868, "close": 83.942993, "volume": 110938}, "trend_line": 79.355262, "activity_lines": {"activity_5": 87.238424, "activity_10": 91.215642, "activity_20": 88.150608, "activity_30": 83.84013}, "trend_signal": 1, "fair_value": 110.595271, "relative_strength": 11.156836, "rate_of_change": 0.3169742978406895, "market_dynamics": 0.201132, "expectation": {"probability": 36.5511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.942993, "high": 86.741096, "low": 80.945029, "close": 82.444016, "volume": 40304}, "trend_line": 79.589335, "activity_lines": {"activity_5": 84.775764, "activity_10": 89.42966, "activity_20": 88.143301, "activity_30": 84.039405}, "trend_signal": 1, "fair_value": 109.882199, "relative_strength": 7.349381, "rate_of_change": 0.29496846724544784, "market_dynamics": -0.162055, "expectation": {"probability": 31.0845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.444016, "high": 87.940282, "low": 80.195541, "close": 85.441978, "volume": 71455}, "trend_line": 79.92334, "activity_lines": {"activity_5": 84.342724, "activity_10": 88.269961, "activity_20": 88.338127, "activity_30": 84.416995}, "trend_signal": 1, "fair_value": 109.143546, "relative_strength": 12.058206, "rate_of_change": 0.41966049848260517, "market_dynamics": -0.361902, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.441978, "high": 89.938924, "low": 83.193505, "close": 87.44062, "volume": 56750}, "trend_line": 80.340616, "activity_lines": {"activity_5": 85.175492, "activity_10": 87.518503, "activity_20": 88.618501, "activity_30": 84.90198}, "trend_signal": 1, "fair_value": 108.372906, "relative_strength": 12.38058, "rate_of_change": 0.5220952978191366, "market_dynamics": -0.447441, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.44062, "high": 89.689094, "low": 86.691129, "close": 87.44062, "volume": 22587}, "trend_line": 80.807841, "activity_lines": {"activity_5": 86.141503, "activity_10": 86.929945, "activity_20": 88.791694, "activity_30": 85.360045}, "trend_signal": 1, "fair_value": 107.640665, "relative_strength": 12.482629, "rate_of_change": 0.5815551625842639, "market_dynamics": -0.565784, "expectation": {"probability": 33.9817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.440626, "high": 97.933496, "low": 85.192153, "close": 94.935532, "volume": 65883}, "trend_line": 81.558194, "activity_lines": {"activity_5": 89.339331, "activity_10": 87.94873, "activity_20": 89.56913, "activity_30": 86.271509}, "trend_signal": 1, "fair_value": 106.956469, "relative_strength": 21.029756, "rate_of_change": 0.9285645931315056, "market_dynamics": -0.428816, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.935532, "high": 97.42384, "low": 93.43655, "close": 94.935532, "volume": 20289}, "trend_line": 82.308548, "activity_lines": {"activity_5": 91.804324, "activity_10": 89.084959, "activity_20": 90.198938, "activity_30": 87.134563}, "trend_signal": 1, "fair_value": 106.32987, "relative_strength": 20.16664, "rate_of_change": 0.9200228244387089, "market_dynamics": -0.394301, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.935532, "high": 96.174688, "low": 93.486519, "close": 94.935532, "volume": 21352}, "trend_line": 83.058901, "activity_lines": {"activity_5": 93.43655, "activity_10": 90.27506, "activity_20": 90.681118, "activity_30": 87.949207}, "trend_signal": 1, "fair_value": 105.716071, "relative_strength": 19.431212, "rate_of_change": 0.9116343541864013, "market_dynamics": -0.375149, "expectation": {"probability": 35.9255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.935532, "high": 97.633696, "low": 91.94356, "close": 94.935532, "volume": 26967}, "trend_line": 83.809255, "activity_lines": {"activity_5": 94.435871, "activity_10": 91.456076, "activity_20": 91.101296, "activity_30": 88.715442}, "trend_signal": 1, "fair_value": 105.140671, "relative_strength": 17.171521, "rate_of_change": 0.9033998655965689, "market_dynamics": -0.314797, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.935532, "high": 97.933496, "low": 92.936889, "close": 94.935532, "volume": 20328}, "trend_line": 84.592907, "activity_lines": {"activity_5": 94.935532, "activity_10": 92.53716, "activity_20": 91.468986, "activity_30": 89.433266}, "trend_signal": 1, "fair_value": 104.533272, "relative_strength": 16.272501, "rate_of_change": 0.9350423172238002, "market_dynamics": -0.375125, "expectation": {"probability": 33.641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.935532, "high": 97.933496, "low": 93.311634, "close": 94.935532, "volume": 69608}, "trend_line": 85.426507, "activity_lines": {"activity_5": 94.935532, "activity_10": 93.409295, "activity_20": 91.800837, "activity_30": 90.100532}, "trend_signal": 1, "fair_value": 103.925873, "relative_strength": 16.473312, "rate_of_change": 0.9854254092485604, "market_dynamics": -0.243994, "expectation": {"probability": 33.1648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.935532, "high": 96.174688, "low": 91.937567, "close": 94.935532, "volume": 28738}, "trend_line": 86.426602, "activity_lines": {"activity_5": 94.935532, "activity_10": 94.081566, "activity_20": 92.103985, "activity_30": 90.714018}, "trend_signal": 1, "fair_value": 103.318474, "relative_strength": 16.793322, "rate_of_change": 1.1707080566925225, "market_dynamics": -0.137599, "expectation": {"probability": 32.7019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.635054, "high": 97.428841, "low": 91.937567, "close": 94.935532, "volume": 48986}, "trend_line": 87.476645, "activity_lines": {"activity_5": 94.935532, "activity_10": 94.526719, "activity_20": 92.368916, "activity_30": 91.262981}, "trend_signal": 1, "fair_value": 102.727075, "relative_strength": 18.630246, "rate_of_change": 1.214953469997585, "market_dynamics": 0.099295, "expectation": {"probability": 32.7648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.935536, "high": 94.875579, "low": 90.93825, "close": 93.436554, "volume": 16333}, "trend_line": 88.426774, "activity_lines": {"activity_5": 94.435873, "activity_10": 94.526719, "activity_20": 92.457626, "activity_30": 91.647491}, "trend_signal": 1, "fair_value": 102.199664, "relative_strength": 13.503001, "rate_of_change": 1.086151623670512, "market_dynamics": 0.245553, "expectation": {"probability": 30.4482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.436555, "high": 92.936894, "low": 89.93893, "close": 91.437912, "volume": 51275}, "trend_line": 89.32693, "activity_lines": {"activity_5": 93.369931, "activity_10": 94.054314, "activity_20": 92.370102, "activity_30": 91.841758}, "trend_signal": 1, "fair_value": 101.560244, "relative_strength": 10.774665, "rate_of_change": 1.017967702858876, "market_dynamics": 0.25273, "expectation": {"probability": 29.8485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.437912, "high": 93.686382, "low": 86.691125, "close": 90.938248, "volume": 58240}, "trend_line": 90.227081, "activity_lines": {"activity_5": 92.37061, "activity_10": 93.418382, "activity_20": 92.280026, "activity_30": 91.945714}, "trend_signal": 1, "fair_value": 100.908022, "relative_strength": 10.217073, "rate_of_change": 1.0077039477344558, "market_dynamics": 0.261149, "expectation": {"probability": 29.1636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.938247, "high": 91.937569, "low": 87.940283, "close": 90.938248, "volume": 65127}, "trend_line": 91.127231, "activity_lines": {"activity_5": 91.637774, "activity_10": 92.855128, "activity_20": 92.239744, "activity_30": 91.991596}, "trend_signal": 1, "fair_value": 100.275, "relative_strength": 7.683759, "rate_of_change": 0.9976494751060343, "market_dynamics": 0.088845, "expectation": {"probability": 26.6246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.938241, "high": 110.924676, "low": 85.941635, "close": 107.926712, "volume": 374245}, "trend_line": 91.994285, "activity_lines": {"activity_5": 96.834245, "activity_10": 95.453364, "activity_20": 93.850556, "activity_30": 93.075433}, "trend_signal": 1, "fair_value": 99.949271, "relative_strength": 26.762314, "rate_of_change": 0.9514762936229351, "market_dynamics": 0.347983, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.926712, "high": 111.424337, "low": 96.034786, "close": 107.926712, "volume": 176180}, "trend_line": 92.794742, "activity_lines": {"activity_5": 101.164637, "activity_10": 97.815397, "activity_20": 95.397124, "activity_30": 94.103332}, "trend_signal": 1, "fair_value": 99.463547, "relative_strength": 26.222662, "rate_of_change": 0.8701160077498231, "market_dynamics": 0.660146, "expectation": {"probability": 29.6122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.926712, "high": 109.925355, "low": 102.930103, "close": 105.428406, "volume": 97663}, "trend_line": 93.395376, "activity_lines": {"activity_5": 103.696251, "activity_10": 99.486988, "activity_20": 96.617724, "activity_30": 94.918407}, "trend_signal": 1, "fair_value": 99.045006, "relative_strength": 23.003118, "rate_of_change": 0.6472715878664757, "market_dynamics": 0.917707, "expectation": {"probability": 28.9503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.42841, "high": 107.926713, "low": 101.930785, "close": 104.928749, "volume": 33183}, "trend_line": 93.929406, "activity_lines": {"activity_5": 105.128612, "activity_10": 100.876954, "activity_20": 97.686046, "activity_30": 95.662495}, "trend_signal": 1, "fair_value": 98.645661, "relative_strength": 20.860861, "rate_of_change": 0.5717949034222009, "market_dynamics": 1.160709, "expectation": {"probability": 28.1418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.928749, "high": 113.922639, "low": 104.928748, "close": 111.424332, "volume": 66394}, "trend_line": 94.746554, "activity_lines": {"activity_5": 107.793467, "activity_10": 103.26624, "activity_20": 99.273064, "activity_30": 96.7912}, "trend_signal": 1, "fair_value": 98.307154, "relative_strength": 24.356109, "rate_of_change": 0.8699597227304974, "market_dynamics": 1.141245, "expectation": {"probability": 30.5035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.424333, "high": 110.924672, "low": 106.927387, "close": 106.927391, "volume": 40624}, "trend_line": 95.380504, "activity_lines": {"activity_5": 107.593604, "activity_10": 104.538103, "activity_20": 100.293799, "activity_30": 97.577061}, "trend_signal": 1, "fair_value": 97.949421, "relative_strength": 18.32041, "rate_of_change": 0.6691008519423288, "market_dynamics": 0.954125, "expectation": {"probability": 29.5065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.927391, "high": 107.926713, "low": 104.428089, "close": 105.428406, "volume": 17860}, "trend_line": 95.681448, "activity_lines": {"activity_5": 106.9607, "activity_10": 105.31939, "activity_20": 101.069463, "activity_30": 98.225313}, "trend_signal": 1, "fair_value": 97.543679, "relative_strength": 16.565206, "rate_of_change": 0.31551940635583264, "market_dynamics": 0.771626, "expectation": {"probability": 28.7537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.428406, "high": 107.776809, "low": 104.928745, "close": 106.427727, "volume": 28493}, "trend_line": 95.865859, "activity_lines": {"activity_5": 106.827456, "activity_10": 106.064339, "activity_20": 101.854644, "activity_30": 98.918621}, "trend_signal": 1, "fair_value": 97.125144, "relative_strength": 15.702118, "rate_of_change": 0.19273433236503404, "market_dynamics": 0.650207, "expectation": {"probability": 30.5657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.427727, "high": 107.666883, "low": 106.277827, "close": 106.427727, "volume": 6968}, "trend_line": 96.03362, "activity_lines": {"activity_5": 106.627592, "activity_10": 106.536745, "activity_20": 102.54941, "activity_30": 99.600032}, "trend_signal": 1, "fair_value": 96.671411, "relative_strength": 16.382567, "rate_of_change": 0.17499556333188307, "market_dynamics": 0.401009, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.427727, "high": 107.926709, "low": 102.955091, "close": 104.928749, "volume": 27962}, "trend_line": 96.267961, "activity_lines": {"activity_5": 105.828136, "activity_10": 106.454983, "activity_20": 103.046692, "activity_30": 100.173911}, "trend_signal": 1, "fair_value": 96.246467, "relative_strength": 10.65078, "rate_of_change": 0.24401975058318176, "market_dynamics": 0.218873, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.92875, "high": 107.926714, "low": 102.130643, "close": 103.429764, "volume": 19432}, "trend_line": 96.567757, "activity_lines": {"activity_5": 104.962057, "activity_10": 105.846305, "activity_20": 103.353626, "activity_30": 100.635963}, "trend_signal": 1, "fair_value": 95.827914, "relative_strength": 7.508983, "rate_of_change": 0.31141825056417327, "market_dynamics": 0.062359, "expectation": {"probability": 28.5966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.429764, "high": 104.928746, "low": 98.682992, "close": 100.931465, "volume": 48793}, "trend_line": 96.950831, "activity_lines": {"activity_5": 103.496387, "activity_10": 104.865154, "activity_20": 103.382178, "activity_30": 100.917492}, "trend_signal": 1, "fair_value": 95.386946, "relative_strength": 1.732809, "rate_of_change": 0.3966893421786668, "market_dynamics": -0.150941, "expectation": {"probability": 25.9834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.931465, "high": 102.280548, "low": 97.933501, "close": 99.932137, "volume": 78292}, "trend_line": 97.500457, "activity_lines": {"activity_5": 101.997404, "activity_10": 103.829493, "activity_20": 103.287004, "activity_30": 101.109835}, "trend_signal": 1, "fair_value": 94.939572, "relative_strength": 0.471302, "rate_of_change": 0.5669121082623867, "market_dynamics": -0.360146, "expectation": {"probability": 25.3024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.932137, "high": 100.931458, "low": 98.932815, "close": 99.932137, "volume": 12887}, "trend_line": 98.033429, "activity_lines": {"activity_5": 100.93146, "activity_10": 102.893764, "activity_20": 103.168037, "activity_30": 101.266717}, "trend_signal": 1, "fair_value": 94.492199, "relative_strength": 1.29645, "rate_of_change": 0.546635386539779, "market_dynamics": -0.585834, "expectation": {"probability": 22.4829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.932137, "high": 101.93078, "low": 94.935534, "close": 98.433159, "volume": 51304}, "trend_line": 98.5664, "activity_lines": {"activity_5": 99.798897, "activity_10": 101.776342, "activity_20": 102.882517, "activity_30": 101.292506}, "trend_signal": 1, "fair_value": 94.035216, "relative_strength": -0.119948, "rate_of_change": 0.5436625092446816, "market_dynamics": -0.810998, "expectation": {"probability": 24.0548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.433155, "high": 100.781559, "low": 93.936209, "close": 97.933495, "volume": 35094}, "trend_line": 98.982784, "activity_lines": {"activity_5": 98.932817, "activity_10": 100.804274, "activity_20": 102.532754, "activity_30": 101.251674}, "trend_signal": 0, "fair_value": 93.60703, "relative_strength": -0.687275, "rate_of_change": 0.42244010129211745, "market_dynamics": -0.981452, "expectation": {"probability": 24.3643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.933495, "high": 98.832885, "low": 91.937571, "close": 96.434517, "volume": 14456}, "trend_line": 99.282581, "activity_lines": {"activity_5": 97.933497, "activity_10": 99.723191, "activity_20": 102.025956, "activity_30": 101.087269}, "trend_signal": 0, "fair_value": 93.169234, "relative_strength": -1.553864, "rate_of_change": 0.3028779226900691, "market_dynamics": -1.152696, "expectation": {"probability": 24.3756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.434517, "high": 97.729635, "low": 92.936888, "close": 95.934853, "volume": 25086}, "trend_line": 99.565722, "activity_lines": {"activity_5": 97.067418, "activity_10": 98.714784, "activity_20": 101.457294, "activity_30": 100.871287}, "trend_signal": 0, "fair_value": 92.728236, "relative_strength": -3.628173, "rate_of_change": 0.2851869856203683, "market_dynamics": -1.23274, "expectation": {"probability": 24.2745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.934853, "high": 96.134719, "low": 90.13879, "close": 92.437233, "volume": 86061}, "trend_line": 99.482445, "activity_lines": {"activity_5": 95.301952, "activity_10": 97.261227, "activity_20": 100.534112, "activity_30": 100.411384}, "trend_signal": 0, "fair_value": 92.296816, "relative_strength": -6.705598, "rate_of_change": -0.08364023112291134, "market_dynamics": -1.208892, "expectation": {"probability": 24.2299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.437229, "high": 93.180728, "low": 89.938926, "close": 91.937569, "volume": 12549}, "trend_line": 99.382513, "activity_lines": {"activity_5": 93.869591, "activity_10": 95.971194, "activity_20": 99.556205, "activity_30": 99.924618}, "trend_signal": 0, "fair_value": 91.868593, "relative_strength": -7.99939, "rate_of_change": -0.1004518937989466, "market_dynamics": -1.275209, "expectation": {"probability": 24.1854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.937569, "high": 91.937569, "low": 88.040214, "close": 90.938248, "volume": 27668}, "trend_line": 99.24927, "activity_lines": {"activity_5": 92.537163, "activity_10": 94.735669, "activity_20": 98.478365, "activity_30": 99.379827}, "trend_signal": 0, "fair_value": 91.446763, "relative_strength": -9.883915, "rate_of_change": -0.13407087019424366, "market_dynamics": -1.292996, "expectation": {"probability": 25.9202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.938248, "high": 91.937569, "low": 84.192822, "close": 88.439941, "volume": 90673}, "trend_line": 99.032751, "activity_lines": {"activity_5": 90.838315, "activity_10": 93.273025, "activity_20": 97.243489, "activity_30": 98.682451}, "trend_signal": 0, "fair_value": 90.989719, "relative_strength": -11.662674, "rate_of_change": -0.21815676830669994, "market_dynamics": -1.279236, "expectation": {"probability": 24.9138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.937567, "high": 100.831528, "low": 92.936888, "close": 98.433159, "volume": 319653}, "trend_line": 99.149338, "activity_lines": {"activity_5": 93.003512, "activity_10": 93.854449, "activity_20": 97.053142, "activity_30": 98.643767}, "trend_signal": 0, "fair_value": 90.596735, "relative_strength": -3.41032, "rate_of_change": 0.11772570066239556, "market_dynamics": -1.010263, "expectation": {"probability": 25.0742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.433155, "high": 100.831528, "low": 94.935534, "close": 97.433838, "volume": 137541}, "trend_line": 99.232615, "activity_lines": {"activity_5": 94.669048, "activity_10": 94.281432, "activity_20": 96.800933, "activity_30": 98.53309}, "trend_signal": 0, "fair_value": 90.165345, "relative_strength": -3.217664, "rate_of_change": 0.08399148363451038, "market_dynamics": -0.679955, "expectation": {"probability": 22.9337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.433839, "high": 99.932141, "low": 92.936892, "close": 97.433838, "volume": 74777}, "trend_line": 99.315892, "activity_lines": {"activity_5": 96.001477, "activity_10": 94.753839, "activity_20": 96.584414, "activity_30": 98.41704}, "trend_signal": 0, "fair_value": 89.685957, "relative_strength": -3.186549, "rate_of_change": 0.08392099714394265, "market_dynamics": -0.381429, "expectation": {"probability": 22.6148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.433837, "high": 101.331192, "low": 98.593054, "close": 99.43248, "volume": 123630}, "trend_line": 99.46579, "activity_lines": {"activity_5": 97.633702, "activity_10": 95.607804, "activity_20": 96.624862, "activity_30": 98.424562}, "trend_signal": 0, "fair_value": 89.26098, "relative_strength": -2.861801, "rate_of_change": 0.15093052781521935, "market_dynamics": -0.014399, "expectation": {"probability": 23.6803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.432477, "high": 99.892164, "low": 97.333903, "close": 97.933495, "volume": 43632}, "trend_line": 99.615688, "activity_lines": {"activity_5": 98.199983, "activity_10": 96.161973, "activity_20": 96.558241, "activity_30": 98.325704}, "trend_signal": 0, "fair_value": 88.826393, "relative_strength": -4.502223, "rate_of_change": 0.15070307087492837, "market_dynamics": -0.00409, "expectation": {"probability": 22.9176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.933495, "high": 99.892164, "low": 97.333903, "close": 97.933495, "volume": 9777}, "trend_line": 99.832208, "activity_lines": {"activity_5": 98.133361, "activity_10": 96.688888, "activity_20": 96.527309, "activity_30": 98.217175}, "trend_signal": 0, "fair_value": 88.583801, "relative_strength": -5.045873, "rate_of_change": 0.2173553225873303, "market_dynamics": 0.039444, "expectation": {"probability": 24.2954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.931459, "high": 125.914498, "low": 99.932138, "close": 123.915855, "volume": 514002}, "trend_line": 100.931461, "activity_lines": {"activity_5": 106.760836, "activity_10": 101.903528, "activity_20": 99.011337, "activity_30": 99.770959}, "trend_signal": 0, "fair_value": 88.433983, "relative_strength": 22.579359, "rate_of_change": 1.1011005586493734, "market_dynamics": 0.459996, "expectation": {"probability": 28.9597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.915857, "high": 134.908392, "low": 122.167039, "close": 124.415512, "volume": 295317}, "trend_line": 102.04737, "activity_lines": {"activity_5": 113.789396, "activity_10": 106.636678, "activity_20": 101.459674, "activity_30": 101.286059}, "trend_signal": 0, "fair_value": 88.264965, "relative_strength": 21.341815, "rate_of_change": 1.1056106678174429, "market_dynamics": 0.772664, "expectation": {"probability": 29.9445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.415516, "high": 126.713958, "low": 118.95922, "close": 120.418228, "volume": 71477}, "trend_line": 102.463754, "activity_lines": {"activity_5": 117.686749, "activity_10": 110.05254, "activity_20": 103.434523, "activity_30": 102.471276}, "trend_signal": 1, "fair_value": 88.060721, "relative_strength": 17.795874, "rate_of_change": 0.40803011385790117, "market_dynamics": 1.003337, "expectation": {"probability": 26.4006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.418228, "high": 127.913141, "low": 119.084135, "close": 124.915176, "volume": 118142}, "trend_line": 103.030036, "activity_lines": {"activity_5": 121.684036, "activity_10": 113.750029, "activity_20": 105.756756, "activity_30": 103.919755}, "trend_signal": 1, "fair_value": 87.92051, "relative_strength": 20.461458, "rate_of_change": 0.5526656772696431, "market_dynamics": 1.263875, "expectation": {"probability": 29.0444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.915176, "high": 127.853184, "low": 113.957382, "close": 114.957008, "volume": 91520}, "trend_line": 103.347656, "activity_lines": {"activity_5": 120.563154, "activity_10": 114.973757, "activity_20": 107.016384, "activity_30": 104.689237}, "trend_signal": 1, "fair_value": 87.796477, "relative_strength": 11.176562, "rate_of_change": 0.30827903428084324, "market_dynamics": 1.069754, "expectation": {"probability": 27.6957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.957004, "high": 114.957004, "low": 106.460182, "close": 108.959251, "volume": 105564}, "trend_line": 103.482006, "activity_lines": {"activity_5": 116.308119, "activity_10": 114.806549, "activity_20": 107.633249, "activity_30": 105.051275}, "trend_signal": 1, "fair_value": 87.710809, "relative_strength": 5.486786, "rate_of_change": 0.12999811045544926, "market_dynamics": 0.7886, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.458694, "high": 114.857047, "low": 109.619005, "close": 112.957756, "volume": 25094}, "trend_line": 103.53312, "activity_lines": {"activity_5": 114.383026, "activity_10": 115.156789, "activity_20": 108.587939, "activity_30": 105.662614}, "trend_signal": 1, "fair_value": 87.644372, "relative_strength": 7.618619, "rate_of_change": 0.04939409466028164, "market_dynamics": 0.623681, "expectation": {"probability": 29.1785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.957756, "high": 115.296878, "low": 107.959625, "close": 109.958878, "volume": 15296}, "trend_line": 103.63417, "activity_lines": {"activity_5": 112.222157, "activity_10": 114.679526, "activity_20": 109.187856, "activity_30": 106.077179}, "trend_signal": 1, "fair_value": 87.584315, "relative_strength": 5.857523, "rate_of_change": 0.09760161772387499, "market_dynamics": 0.388516, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.958878, "high": 110.848544, "low": 103.743196, "close": 108.959251, "volume": 100742}, "trend_line": 103.751865, "activity_lines": {"activity_5": 110.42537, "activity_10": 113.829124, "activity_20": 109.635307, "activity_30": 106.420732}, "trend_signal": 1, "fair_value": 87.45384, "relative_strength": 5.457683, "rate_of_change": 0.11356775472799914, "market_dynamics": 0.230668, "expectation": {"probability": 27.6567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.959251, "high": 120.454956, "low": 106.19029, "close": 113.957382, "volume": 160680}, "trend_line": 104.002853, "activity_lines": {"activity_5": 111.358354, "activity_10": 113.687004, "activity_20": 110.499129, "activity_30": 107.079153}, "trend_signal": 1, "fair_value": 87.368206, "relative_strength": 11.302092, "rate_of_change": 0.24191179599519166, "market_dynamics": 0.19307, "expectation": {"probability": 29.2977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.957382, "high": 129.951401, "low": 113.962378, "close": 126.952522, "volume": 121770}, "trend_line": 104.687013, "activity_lines": {"activity_5": 116.689694, "activity_10": 115.616293, "activity_20": 112.514761, "activity_30": 108.559777}, "trend_signal": 1, "fair_value": 87.349872, "relative_strength": 23.364387, "rate_of_change": 0.6578281078500716, "market_dynamics": 0.269345, "expectation": {"probability": 30.5062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.952526, "high": 129.441601, "low": 121.204668, "close": 123.953644, "volume": 37349}, "trend_line": 105.321176, "activity_lines": {"activity_5": 119.821856, "activity_10": 116.94512, "activity_20": 114.080428, "activity_30": 109.802785}, "trend_signal": 1, "fair_value": 87.334718, "relative_strength": 16.970256, "rate_of_change": 0.6057704597990593, "market_dynamics": 0.313043, "expectation": {"probability": 29.7558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.95364, "high": 126.952522, "low": 122.119327, "close": 124.95327, "volume": 33360}, "trend_line": 106.038626, "activity_lines": {"activity_5": 122.554167, "activity_10": 118.464095, "activity_20": 115.588839, "activity_30": 111.069372}, "trend_signal": 1, "fair_value": 87.530805, "relative_strength": 17.121432, "rate_of_change": 0.6812020405089282, "market_dynamics": 0.378645, "expectation": {"probability": 31.2697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.95327, "high": 126.442707, "low": 122.954014, "close": 125.453079, "volume": 38679}, "trend_line": 106.856014, "activity_lines": {"activity_5": 124.453456, "activity_10": 119.991488, "activity_20": 116.982876, "activity_30": 112.321917}, "trend_signal": 1, "fair_value": 87.771702, "relative_strength": 16.846432, "rate_of_change": 0.7708398635795303, "market_dynamics": 0.378517, "expectation": {"probability": 32.3804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.453079, "high": 126.402721, "low": 124.313506, "close": 125.453079, "volume": 21923}, "trend_line": 107.706712, "activity_lines": {"activity_5": 125.253155, "activity_10": 121.509102, "activity_20": 118.200659, "activity_30": 113.521728}, "trend_signal": 1, "fair_value": 88.031801, "relative_strength": 16.515239, "rate_of_change": 0.7961161643180833, "market_dynamics": 0.215578, "expectation": {"probability": 31.7685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.453079, "high": 124.31351, "low": 120.954765, "close": 121.954391, "volume": 17455}, "trend_line": 108.440787, "activity_lines": {"activity_5": 124.120246, "activity_10": 122.199753, "activity_20": 118.956567, "activity_30": 114.440933}, "trend_signal": 1, "fair_value": 88.282276, "relative_strength": 15.815365, "rate_of_change": 0.6815499112070232, "market_dynamics": 0.07622, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.954391, "high": 121.614522, "low": 118.015862, "close": 120.954765, "volume": 16034}, "trend_line": 109.191507, "activity_lines": {"activity_5": 122.987337, "activity_10": 122.472378, "activity_20": 119.500509, "activity_30": 115.248286}, "trend_signal": 1, "fair_value": 88.545546, "relative_strength": 13.517193, "rate_of_change": 0.6922856434083249, "market_dynamics": -0.075375, "expectation": {"probability": 27.4301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.954765, "high": 122.954018, "low": 117.955887, "close": 118.955513, "volume": 47312}, "trend_line": 109.892241, "activity_lines": {"activity_5": 121.387936, "activity_10": 122.236103, "activity_20": 119.742041, "activity_30": 115.878222}, "trend_signal": 1, "fair_value": 88.812002, "relative_strength": 10.289939, "rate_of_change": 0.6417477139499477, "market_dynamics": -0.23915, "expectation": {"probability": 26.9634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.955509, "high": 124.253531, "low": 118.455696, "close": 121.454575, "volume": 26979}, "trend_line": 110.726243, "activity_lines": {"activity_5": 121.021406, "activity_10": 122.290628, "activity_20": 120.128612, "activity_30": 116.624179}, "trend_signal": 1, "fair_value": 89.10408, "relative_strength": 11.899407, "rate_of_change": 0.7589271020508155, "market_dynamics": -0.260762, "expectation": {"probability": 30.1261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.454575, "high": 124.153562, "low": 116.056596, "close": 117.955887, "volume": 44999}, "trend_line": 111.460277, "activity_lines": {"activity_5": 119.755213, "activity_10": 121.48184, "activity_20": 120.06997, "activity_30": 117.090608}, "trend_signal": 1, "fair_value": 89.386532, "relative_strength": 5.219739, "rate_of_change": 0.6629268546572182, "market_dynamics": -0.269333, "expectation": {"probability": 27.8616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.455322, "high": 119.955135, "low": 115.956635, "close": 117.45607, "volume": 21927}, "trend_line": 112.294239, "activity_lines": {"activity_5": 118.822228, "activity_10": 120.509476, "activity_20": 119.868381, "activity_30": 117.477433}, "trend_signal": 1, "fair_value": 89.566565, "relative_strength": 4.567841, "rate_of_change": 0.748214541042276, "market_dynamics": -0.368942, "expectation": {"probability": 27.4134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.456074, "high": 115.956635, "low": 106.960998, "close": 107.959625, "volume": 41029}, "trend_line": 112.828307, "activity_lines": {"activity_5": 115.023649, "activity_10": 117.983148, "activity_20": 118.79313, "activity_30": 117.197781}, "trend_signal": 1, "fair_value": 89.631314, "relative_strength": -5.848249, "rate_of_change": 0.4755969716309228, "market_dynamics": -0.598475, "expectation": {"probability": 22.409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.959625, "high": 108.709345, "low": 105.960373, "close": 106.959999, "volume": 98076}, "trend_line": 113.362365, "activity_lines": {"activity_5": 111.758204, "activity_10": 115.56587, "activity_20": 117.701038, "activity_30": 116.81918}, "trend_signal": 0, "fair_value": 89.702457, "relative_strength": -7.042635, "rate_of_change": 0.4733368905375862, "market_dynamics": -0.81636, "expectation": {"probability": 20.0341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.959625, "high": 109.159174, "low": 105.960373, "close": 107.959625, "volume": 42622}, "trend_line": 114.013022, "activity_lines": {"activity_5": 109.625668, "activity_10": 113.657493, "activity_20": 116.768235, "activity_30": 116.470616}, "trend_signal": 0, "fair_value": 89.783209, "relative_strength": -6.595215, "rate_of_change": 0.5739620905050893, "market_dynamics": -1.071862, "expectation": {"probability": 22.5203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.959625, "high": 108.959251, "low": 105.960373, "close": 107.959625, "volume": 39038}, "trend_line": 114.33057, "activity_lines": {"activity_5": 108.392796, "activity_10": 112.067179, "activity_20": 115.916172, "activity_30": 116.080075}, "trend_signal": 0, "fair_value": 89.927971, "relative_strength": -5.595816, "rate_of_change": 0.27851906249795566, "market_dynamics": -1.221547, "expectation": {"probability": 23.2781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.95963, "high": 106.840046, "low": 77.001198, "close": 82.469162, "volume": 975151}, "trend_line": 113.831748, "activity_lines": {"activity_5": 99.329521, "activity_10": 106.160298, "activity_20": 112.669768, "activity_30": 114.0245}, "trend_signal": 0, "fair_value": 89.925335, "relative_strength": -28.628874, "rate_of_change": -0.43629800848538575, "market_dynamics": -1.187432, "expectation": {"probability": 23.7664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.469158, "high": 82.968975, "low": 77.221121, "close": 82.968971, "volume": 257770}, "trend_line": 113.349586, "activity_lines": {"activity_5": 92.765308, "activity_10": 101.062205, "activity_20": 109.597108, "activity_30": 112.033353}, "trend_signal": 0, "fair_value": 89.941906, "relative_strength": -26.670438, "rate_of_change": -0.4235742738484543, "market_dynamics": -1.268999, "expectation": {"probability": 25.2219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.968975, "high": 82.458165, "low": 78.970467, "close": 80.969719, "volume": 64911}, "trend_line": 112.73416, "activity_lines": {"activity_5": 87.200723, "activity_10": 96.291262, "activity_20": 106.476846, "activity_30": 109.944329}, "trend_signal": 0, "fair_value": 89.971264, "relative_strength": -27.594276, "rate_of_change": -0.5429450796582524, "market_dynamics": -1.31286, "expectation": {"probability": 25.0629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.969719, "high": 81.869384, "low": 79.995085, "close": 80.969719, "volume": 30828}, "trend_line": 112.168701, "activity_lines": {"activity_5": 83.368822, "activity_10": 92.21097, "activity_20": 103.494628, "activity_30": 107.895011}, "trend_signal": 0, "fair_value": 89.991022, "relative_strength": -27.209424, "rate_of_change": -0.5015862095393305, "market_dynamics": -1.36616, "expectation": {"probability": 23.6974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.969719, "high": 81.969345, "low": 78.020825, "close": 79.970093, "volume": 98857}, "trend_line": 111.569921, "activity_lines": {"activity_5": 81.00304, "activity_10": 88.685016, "activity_20": 100.550491, "activity_30": 105.817681}, "trend_signal": 0, "fair_value": 90.004371, "relative_strength": -27.753865, "rate_of_change": -0.5338209274617569, "market_dynamics": -1.435867, "expectation": {"probability": 23.8262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.970093, "high": 78.97047, "low": 77.121163, "close": 78.470657, "volume": 30534}, "trend_line": 110.055081, "activity_lines": {"activity_5": 80.003415, "activity_10": 85.577088, "activity_20": 97.625395, "activity_30": 103.682245}, "trend_signal": 0, "fair_value": 90.011309, "relative_strength": -23.38042, "rate_of_change": -1.357749460089689, "market_dynamics": -1.47433, "expectation": {"probability": 23.8262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.470654, "high": 77.471024, "low": 74.971962, "close": 77.471024, "volume": 54167}, "trend_line": 108.490265, "activity_lines": {"activity_5": 78.937146, "activity_10": 82.996234, "activity_20": 94.835962, "activity_30": 101.580047}, "trend_signal": 0, "fair_value": 90.01184, "relative_strength": -23.07715, "rate_of_change": -1.4218480289883277, "market_dynamics": -1.457504, "expectation": {"probability": 23.7078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.471024, "high": 78.420669, "low": 75.903613, "close": 76.971214, "volume": 30581}, "trend_line": 107.042031, "activity_lines": {"activity_5": 78.070803, "activity_10": 80.878844, "activity_20": 92.220273, "activity_30": 99.54656}, "trend_signal": 0, "fair_value": 89.994444, "relative_strength": -25.979847, "rate_of_change": -1.3348976518768751, "market_dynamics": -1.447913, "expectation": {"probability": 22.5519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.971214, "high": 78.370692, "low": 72.97271, "close": 77.471024, "volume": 8663}, "trend_line": 105.460559, "activity_lines": {"activity_5": 77.63763, "activity_10": 79.397579, "activity_20": 89.880672, "activity_30": 97.638753}, "trend_signal": 0, "fair_value": 89.985373, "relative_strength": -26.319554, "rate_of_change": -1.477430860780277, "market_dynamics": -1.43268, "expectation": {"probability": 24.0103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.471024, "high": 78.670572, "low": 76.637336, "close": 77.471024, "volume": 25533}, "trend_line": 104.211026, "activity_lines": {"activity_5": 77.437704, "activity_10": 78.470652, "activity_20": 87.769556, "activity_30": 95.832977}, "trend_signal": 0, "fair_value": 89.963499, "relative_strength": -27.472074, "rate_of_change": -1.184834417575958, "market_dynamics": -1.388273, "expectation": {"probability": 22.3652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.471024, "high": 79.770171, "low": 75.971584, "close": 77.97084, "volume": 30424}, "trend_line": 103.178079, "activity_lines": {"activity_5": 77.570988, "activity_10": 78.18894, "activity_20": 85.934528, "activity_30": 94.140062}, "trend_signal": 0, "fair_value": 89.954432, "relative_strength": -26.32384, "rate_of_change": -0.9912070148891992, "market_dynamics": -1.2886, "expectation": {"probability": 24.1432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.97084, "high": 84.868259, "low": 79.700197, "close": 83.468781, "volume": 41641}, "trend_line": 102.195114, "activity_lines": {"activity_5": 79.57024, "activity_10": 78.98864, "activity_20": 84.832559, "activity_30": 92.868494}, "trend_signal": 0, "fair_value": 89.980607, "relative_strength": -22.034, "rate_of_change": -0.9526878281965232, "market_dynamics": -0.981256, "expectation": {"probability": 25.4082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.468781, "high": 87.967106, "low": 83.078927, "close": 86.467667, "volume": 62071}, "trend_line": 101.412073, "activity_lines": {"activity_5": 82.16927, "activity_10": 80.324505, "activity_20": 84.194703, "activity_30": 91.85382}, "trend_signal": 0, "fair_value": 90.029206, "relative_strength": -19.278281, "rate_of_change": -0.7662215631952788, "market_dynamics": -0.594757, "expectation": {"probability": 26.8528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.467663, "high": 89.446552, "low": 85.00821, "close": 86.967476, "volume": 31549}, "trend_line": 100.679014, "activity_lines": {"activity_5": 84.301806, "activity_10": 81.651282, "activity_20": 83.759152, "activity_30": 90.92191}, "trend_signal": 0, "fair_value": 90.087411, "relative_strength": -19.064228, "rate_of_change": -0.7228518048339387, "market_dynamics": -0.202332, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.967476, "high": 87.666212, "low": 82.094295, "close": 83.468781, "volume": 50880}, "trend_line": 99.662727, "activity_lines": {"activity_5": 84.635014, "activity_10": 82.232882, "activity_20": 83.154615, "activity_30": 89.811573}, "trend_signal": 0, "fair_value": 90.119987, "relative_strength": -22.600329, "rate_of_change": -1.0094328099001757, "market_dynamics": 0.169207, "expectation": {"probability": 26.5278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.468784, "high": 86.92749, "low": 83.468784, "close": 84.968224, "volume": 80047}, "trend_line": 98.263251, "activity_lines": {"activity_5": 85.068186, "activity_10": 83.023495, "activity_20": 82.857108, "activity_30": 88.86354}, "trend_signal": 0, "fair_value": 90.181379, "relative_strength": -21.044642, "rate_of_change": -1.4042120280333157, "market_dynamics": 0.418816, "expectation": {"probability": 30.7048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.968224, "high": 88.936737, "low": 84.194511, "close": 87.467285, "volume": 16378}, "trend_line": 97.047039, "activity_lines": {"activity_5": 85.867886, "activity_10": 84.150346, "activity_20": 82.95231, "activity_30": 88.167026}, "trend_signal": 0, "fair_value": 90.277993, "relative_strength": -17.801285, "rate_of_change": -1.2377078792151897, "market_dynamics": 0.506064, "expectation": {"probability": 31.9862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.966728, "high": 89.966354, "low": 87.967102, "close": 88.966728, "volume": 29535}, "trend_line": 95.847487, "activity_lines": {"activity_5": 86.900833, "activity_10": 85.368073, "activity_20": 83.287899, "activity_30": 87.645716}, "trend_signal": 0, "fair_value": 90.368216, "relative_strength": -16.461648, "rate_of_change": -1.2360521375618654, "market_dynamics": 0.593744, "expectation": {"probability": 31.9862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.967102, "high": 89.36658, "low": 86.007836, "close": 87.967102, "volume": 5959}, "trend_line": 94.597955, "activity_lines": {"activity_5": 87.433967, "activity_10": 86.185949, "activity_20": 83.613967, "activity_30": 87.137304}, "trend_signal": 0, "fair_value": 90.432828, "relative_strength": -17.462847, "rate_of_change": -1.3036669391238207, "market_dynamics": 0.605169, "expectation": {"probability": 27.8605, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.967098, "high": 92.965229, "low": 89.366576, "close": 91.46579, "volume": 52563}, "trend_line": 93.465045, "activity_lines": {"activity_5": 89.066689, "activity_10": 87.449113, "activity_20": 84.368447, "activity_30": 86.935229}, "trend_signal": 0, "fair_value": 90.53267, "relative_strength": -15.208119, "rate_of_change": -1.19760517021747, "market_dynamics": 0.634482, "expectation": {"probability": 29.6796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.46579, "high": 91.625734, "low": 86.967476, "close": 88.966728, "volume": 31468}, "trend_line": 92.365456, "activity_lines": {"activity_5": 89.333256, "activity_10": 88.003451, "activity_20": 84.963462, "activity_30": 86.645015}, "trend_signal": 0, "fair_value": 90.616493, "relative_strength": -17.868225, "rate_of_change": -1.1764708399808814, "market_dynamics": 0.687478, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.667207, "high": 91.815657, "low": 87.667207, "close": 89.466537, "volume": 57307}, "trend_line": 91.315849, "activity_lines": {"activity_5": 89.49986, "activity_10": 88.448738, "activity_20": 85.575138, "activity_30": 86.457988}, "trend_signal": 0, "fair_value": 90.71312, "relative_strength": -18.297766, "rate_of_change": -1.1363631442473414, "market_dynamics": 0.747381, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.466537, "high": 91.915618, "low": 86.339709, "close": 89.466537, "volume": 47054}, "trend_line": 90.332883, "activity_lines": {"activity_5": 89.53318, "activity_10": 88.784976, "activity_20": 86.155873, "activity_30": 86.338677}, "trend_signal": 0, "fair_value": 90.809748, "relative_strength": -17.560843, "rate_of_change": -1.0764462147200808, "market_dynamics": 0.823431, "expectation": {"probability": 32.2631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.466537, "high": 90.71607, "low": 86.967472, "close": 88.966728, "volume": 28612}, "trend_line": 89.249955, "activity_lines": {"activity_5": 89.366576, "activity_10": 88.975814, "activity_20": 86.648546, "activity_30": 86.250538}, "trend_signal": 0, "fair_value": 90.903172, "relative_strength": -17.982621, "rate_of_change": -1.19881926053439, "market_dynamics": 0.777295, "expectation": {"probability": 30.8015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.966728, "high": 91.715704, "low": 86.985467, "close": 88.966728, "volume": 82299}, "trend_line": 88.283649, "activity_lines": {"activity_5": 89.133331, "activity_10": 89.130302, "activity_20": 87.103138, "activity_30": 86.232266}, "trend_signal": 0, "fair_value": 90.977392, "relative_strength": -18.075933, "rate_of_change": -1.0826963442166475, "market_dynamics": 0.85337, "expectation": {"probability": 31.471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.966732, "high": 92.935241, "low": 86.193763, "close": 91.46579, "volume": 71982}, "trend_line": 87.417307, "activity_lines": {"activity_5": 89.89971, "activity_10": 89.639202, "activity_20": 87.752895, "activity_30": 86.437565}, "trend_signal": 0, "fair_value": 91.067633, "relative_strength": -17.162646, "rate_of_change": -0.9813164836446703, "market_dynamics": 0.938236, "expectation": {"probability": 34.7932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.46579, "high": 92.645349, "low": 88.516903, "close": 90.466171, "volume": 34478}, "trend_line": 86.834192, "activity_lines": {"activity_5": 90.166279, "activity_10": 89.848216, "activity_20": 88.245568, "activity_30": 86.634266}, "trend_signal": 0, "fair_value": 91.151465, "relative_strength": -16.622394, "rate_of_change": -0.6670475447155931, "market_dynamics": 0.913925, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.466171, "high": 92.090564, "low": 86.117799, "close": 88.466919, "volume": 53307}, "trend_line": 86.217756, "activity_lines": {"activity_5": 89.699789, "activity_10": 89.639204, "activity_20": 88.485955, "activity_30": 86.739603}, "trend_signal": 1, "fair_value": 91.216081, "relative_strength": -17.909723, "rate_of_change": -0.7099000817558219, "market_dynamics": 0.891454, "expectation": {"probability": 30.2178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.466919, "high": 102.961494, "low": 86.62761, "close": 99.962616, "volume": 312883}, "trend_line": 85.951189, "activity_lines": {"activity_5": 93.131838, "activity_10": 91.529406, "activity_20": 89.766428, "activity_30": 87.626368}, "trend_signal": 1, "fair_value": 91.335184, "relative_strength": -7.342815, "rate_of_change": -0.3091787728736467, "market_dynamics": 1.048439, "expectation": {"probability": 29.6826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.962616, "high": 109.30412, "low": 97.963367, "close": 107.459808, "volume": 74356}, "trend_line": 85.934528, "activity_lines": {"activity_5": 98.329893, "activity_10": 94.564634, "activity_20": 91.653818, "activity_30": 89.014021}, "trend_signal": 1, "fair_value": 91.511948, "relative_strength": 0.822129, "rate_of_change": -0.01938425773260583, "market_dynamics": 1.109366, "expectation": {"probability": 30.9935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.459816, "high": 114.957012, "low": 101.591005, "close": 103.961121, "volume": 129717}, "trend_line": 86.650927, "activity_lines": {"activity_5": 101.128846, "activity_10": 96.672937, "activity_20": 93.065195, "activity_30": 90.177027}, "trend_signal": 1, "fair_value": 91.685287, "relative_strength": -2.557582, "rate_of_change": 0.8336567578517399, "market_dynamics": 1.299573, "expectation": {"probability": 29.1619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.961121, "high": 110.0, "low": 102.461681, "close": 107.5, "volume": 118777}, "trend_line": 87.468628, "activity_lines": {"activity_5": 104.274404, "activity_10": 99.152047, "activity_20": 94.689845, "activity_30": 91.522129}, "trend_signal": 1, "fair_value": 91.884512, "relative_strength": -1.009264, "rate_of_change": 0.9436725356671598, "market_dynamics": 1.511916, "expectation": {"probability": 32.0435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.5, "high": 109.75, "low": 96.0, "close": 100.5, "volume": 82389}, "trend_line": 88.119637, "activity_lines": {"activity_5": 103.95104, "activity_10": 100.030548, "activity_20": 95.533393, "activity_30": 92.362863}, "trend_signal": 1, "fair_value": 92.038866, "relative_strength": -6.429264, "rate_of_change": 0.7442771367123787, "market_dynamics": 1.366969, "expectation": {"probability": 30.2829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.5, "high": 101.0, "low": 92.154999, "close": 94.0, "volume": 61788}, "trend_line": 88.55398, "activity_lines": {"activity_5": 100.658803, "activity_10": 99.526623, "activity_20": 95.691074, "activity_30": 92.742241}, "trend_signal": 1, "fair_value": 92.151554, "relative_strength": -11.280022, "rate_of_change": 0.49290148573807496, "market_dynamics": 1.118781, "expectation": {"probability": 29.8524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.0, "high": 96.845001, "low": 93.112, "close": 94.0, "volume": 21110}, "trend_line": 89.021643, "activity_lines": {"activity_5": 97.764075, "activity_10": 98.931184, "activity_20": 95.815266, "activity_30": 93.093597}, "trend_signal": 1, "fair_value": 92.225819, "relative_strength": -13.42969, "rate_of_change": 0.5281106507014159, "market_dynamics": 0.815121, "expectation": {"probability": 28.8358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.0, "high": 97.900002, "low": 93.555, "close": 94.0, "volume": 41409}, "trend_line": 89.539288, "activity_lines": {"activity_5": 95.766667, "activity_10": 98.244231, "activity_20": 95.88931, "activity_30": 93.414781}, "trend_signal": 1, "fair_value": 92.296883, "relative_strength": -13.529093, "rate_of_change": 0.581482190797132, "market_dynamics": 0.452292, "expectation": {"probability": 27.6331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.0, "high": 97.919998, "low": 91.550003, "close": 92.5, "volume": 53261}, "trend_line": 90.040254, "activity_lines": {"activity_5": 93.933333, "activity_10": 97.238474, "activity_20": 95.777488, "activity_30": 93.605795}, "trend_signal": 1, "fair_value": 92.358331, "relative_strength": -13.92876, "rate_of_change": 0.5594929457111669, "market_dynamics": 0.106241, "expectation": {"probability": 28.8127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.5, "high": 92.800003, "low": 87.5, "close": 92.0, "volume": 98166}, "trend_line": 90.541214, "activity_lines": {"activity_5": 92.933333, "activity_10": 96.104829, "activity_20": 95.594082, "activity_30": 93.73223}, "trend_signal": 1, "fair_value": 92.419776, "relative_strength": -13.596658, "rate_of_change": 0.5563733749573742, "market_dynamics": -0.098081, "expectation": {"probability": 29.385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.0, "high": 91.699997, "low": 85.165001, "close": 90.5, "volume": 77643}, "trend_line": 90.975513, "activity_lines": {"activity_5": 92.0, "activity_10": 94.634219, "activity_20": 95.253375, "activity_30": 93.729571}, "trend_signal": 1, "fair_value": 92.471606, "relative_strength": -12.748439, "rate_of_change": 0.4796699545027196, "market_dynamics": -0.320446, "expectation": {"probability": 27.1617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.5, "high": 88.480003, "low": 85.0, "close": 87.5, "volume": 43040}, "trend_line": 91.309812, "activity_lines": {"activity_5": 90.3, "activity_10": 92.790202, "activity_20": 94.614891, "activity_30": 93.505345}, "trend_signal": 0, "fair_value": 92.513811, "relative_strength": -16.310428, "rate_of_change": 0.36746041761807624, "market_dynamics": -0.571181, "expectation": {"probability": 29.3841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.5, "high": 86.800003, "low": 85.0, "close": 86.5, "volume": 27000}, "trend_line": 91.594117, "activity_lines": {"activity_5": 88.7, "activity_10": 91.127273, "activity_20": 93.900055, "activity_30": 93.195034}, "trend_signal": 0, "fair_value": 92.565614, "relative_strength": -15.883911, "rate_of_change": 0.3113630329235629, "market_dynamics": -0.757616, "expectation": {"probability": 28.4899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.5, "high": 86.199997, "low": 81.464996, "close": 84.5, "volume": 56520}, "trend_line": 91.628491, "activity_lines": {"activity_5": 86.933333, "activity_10": 89.418182, "activity_20": 93.006488, "activity_30": 92.737349}, "trend_signal": 0, "fair_value": 92.601394, "relative_strength": -16.718429, "rate_of_change": 0.037528611144315834, "market_dynamics": -0.922719, "expectation": {"probability": 28.0388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.5, "high": 85.487999, "low": 82.0, "close": 83.5, "volume": 49857}, "trend_line": 91.529569, "activity_lines": {"activity_5": 85.366667, "activity_10": 87.945455, "activity_20": 92.041334, "activity_30": 92.21293}, "trend_signal": 0, "fair_value": 92.630765, "relative_strength": -18.781955, "rate_of_change": -0.10795987025476796, "market_dynamics": -1.0683, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.5, "high": 86.800003, "low": 83.0, "close": 84.5, "volume": 20309}, "trend_line": 91.44732, "activity_lines": {"activity_5": 84.7, "activity_10": 86.963636, "activity_20": 91.19983, "activity_30": 91.75941}, "trend_signal": 0, "fair_value": 92.666546, "relative_strength": -16.617407, "rate_of_change": -0.08986057827934298, "market_dynamics": -1.130095, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.5, "high": 86.75, "low": 84.0, "close": 84.5, "volume": 18294}, "trend_line": 91.481694, "activity_lines": {"activity_5": 84.433333, "activity_10": 86.154545, "activity_20": 90.379596, "activity_30": 91.311196}, "trend_signal": 0, "fair_value": 92.705528, "relative_strength": -16.355282, "rate_of_change": 0.037588854435536966, "market_dynamics": -1.173415, "expectation": {"probability": 27.9257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.5, "high": 87.5, "low": 83.0, "close": 87.5, "volume": 63601}, "trend_line": 91.566086, "activity_lines": {"activity_5": 85.366667, "activity_10": 86.063636, "activity_20": 89.866346, "activity_30": 91.054312}, "trend_signal": 0, "fair_value": 92.798962, "relative_strength": -13.877663, "rate_of_change": 0.09225015006826832, "market_dynamics": -1.110946, "expectation": {"probability": 29.3731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.5, "high": 89.690002, "low": 83.5, "close": 85.5, "volume": 57752}, "trend_line": 91.50051, "activity_lines": {"activity_5": 85.566667, "activity_10": 85.727273, "activity_20": 89.181505, "activity_30": 90.662952}, "trend_signal": 0, "fair_value": 92.879574, "relative_strength": -15.867116, "rate_of_change": -0.07161603478387508, "market_dynamics": -1.034903, "expectation": {"probability": 29.5178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.5, "high": 88.0, "low": 82.125, "close": 84.0, "volume": 87448}, "trend_line": 91.334953, "activity_lines": {"activity_5": 85.2, "activity_10": 85.245455, "activity_20": 88.377455, "activity_30": 90.179048}, "trend_signal": 0, "fair_value": 92.956975, "relative_strength": -15.690713, "rate_of_change": -0.1809356035283375, "market_dynamics": -0.893732, "expectation": {"probability": 29.5898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.0, "high": 85.0, "low": 80.0, "close": 83.5, "volume": 138098}, "trend_line": 91.186049, "activity_lines": {"activity_5": 84.633333, "activity_10": 84.818182, "activity_20": 87.547057, "activity_30": 89.673567}, "trend_signal": 0, "fair_value": 93.034373, "relative_strength": -16.146703, "rate_of_change": -0.16303068552518082, "market_dynamics": -0.736733, "expectation": {"probability": 29.5898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.5, "high": 85.0, "low": 73.221001, "close": 78.5, "volume": 548399}, "trend_line": 90.753856, "activity_lines": {"activity_5": 82.466667, "activity_10": 83.609091, "activity_20": 86.318862, "activity_30": 88.855112}, "trend_signal": 0, "fair_value": 93.079719, "relative_strength": -21.548408, "rate_of_change": -0.47396833697663343, "market_dynamics": -0.765304, "expectation": {"probability": 29.5178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.0, "high": 84.0, "low": 77.050003, "close": 82.0, "volume": 166116}, "trend_line": 90.521632, "activity_lines": {"activity_5": 81.866667, "activity_10": 83.2, "activity_20": 85.561905, "activity_30": 88.290347}, "trend_signal": 0, "fair_value": 93.147502, "relative_strength": -17.913109, "rate_of_change": -0.2558833423011825, "market_dynamics": -0.697052, "expectation": {"probability": 30.6102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.0, "high": 85.0, "low": 80.800003, "close": 82.0, "volume": 136696}, "trend_line": 90.272747, "activity_lines": {"activity_5": 81.633333, "activity_10": 82.872727, "activity_20": 84.909524, "activity_30": 87.740565}, "trend_signal": 0, "fair_value": 93.221688, "relative_strength": -18.979224, "rate_of_change": -0.274945330194667, "market_dynamics": -0.667366, "expectation": {"probability": 31.0085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.0, "high": 88.0, "low": 80.0, "close": 85.5, "volume": 122606}, "trend_line": 90.140529, "activity_lines": {"activity_5": 82.8, "activity_10": 83.227273, "activity_20": 84.711905, "activity_30": 87.432645}, "trend_signal": 0, "fair_value": 93.270282, "relative_strength": -16.996088, "rate_of_change": -0.14646502338074927, "market_dynamics": -0.489296, "expectation": {"probability": 30.358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.5, "high": 88.0, "low": 80.0, "close": 81.5, "volume": 89674}, "trend_line": 89.891638, "activity_lines": {"activity_5": 82.533333, "activity_10": 82.818182, "activity_20": 84.204762, "activity_30": 86.875192}, "trend_signal": 0, "fair_value": 93.26442, "relative_strength": -15.784678, "rate_of_change": -0.276114421294333, "market_dynamics": -0.315021, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.5, "high": 82.080002, "low": 78.0, "close": 79.0, "volume": 55391}, "trend_line": 89.559414, "activity_lines": {"activity_5": 81.566667, "activity_10": 82.009091, "activity_20": 83.519048, "activity_30": 86.172506}, "trend_signal": 0, "fair_value": 93.242531, "relative_strength": -17.898171, "rate_of_change": -0.3695827636381445, "market_dynamics": -0.270425, "expectation": {"probability": 29.494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.0, "high": 79.0, "low": 75.0, "close": 76.5, "volume": 64988}, "trend_line": 89.060555, "activity_lines": {"activity_5": 79.733333, "activity_10": 80.845455, "activity_20": 82.666667, "activity_30": 85.329963}, "trend_signal": 0, "fair_value": 93.220627, "relative_strength": -17.468231, "rate_of_change": -0.5570145869869249, "market_dynamics": -0.283307, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 22599}, "trend_line": 88.545015, "activity_lines": {"activity_5": 77.766667, "activity_10": 79.609091, "activity_20": 81.754762, "activity_30": 84.42283}, "trend_signal": 0, "fair_value": 93.211519, "relative_strength": -19.2006, "rate_of_change": -0.5788645714143453, "market_dynamics": -0.514922, "expectation": {"probability": 28.9088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.0, "high": 77.0, "low": 70.295998, "close": 73.0, "volume": 66692}, "trend_line": 88.029452, "activity_lines": {"activity_5": 75.6, "activity_10": 78.2, "activity_20": 80.735714, "activity_30": 83.419926}, "trend_signal": 0, "fair_value": 93.195994, "relative_strength": -24.460217, "rate_of_change": -0.5822608985949126, "market_dynamics": -0.711966, "expectation": {"probability": 28.8407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.0, "high": 76.0, "low": 71.0, "close": 74.5, "volume": 54320}, "trend_line": 87.180698, "activity_lines": {"activity_5": 74.766667, "activity_10": 77.263636, "activity_20": 79.95, "activity_30": 82.547058}, "trend_signal": 0, "fair_value": 93.190085, "relative_strength": -23.674275, "rate_of_change": -0.9641704914850538, "market_dynamics": -0.856654, "expectation": {"probability": 29.4859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.5, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 23265}, "trend_line": 86.098704, "activity_lines": {"activity_5": 74.566667, "activity_10": 76.581818, "activity_20": 79.288095, "activity_30": 81.761207}, "trend_signal": 0, "fair_value": 93.190583, "relative_strength": -23.281581, "rate_of_change": -1.241093527376907, "market_dynamics": -0.998973, "expectation": {"probability": 30.6725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 79.75, "low": 75.199997, "close": 77.5, "volume": 81129}, "trend_line": 85.216667, "activity_lines": {"activity_5": 75.466667, "activity_10": 76.418182, "activity_20": 78.92381, "activity_30": 81.206452}, "trend_signal": 0, "fair_value": 93.216712, "relative_strength": -18.222301, "rate_of_change": -1.0244486374614847, "market_dynamics": -0.91847, "expectation": {"probability": 32.0173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 31643}, "trend_line": 84.216667, "activity_lines": {"activity_5": 76.3, "activity_10": 76.336364, "activity_20": 78.602381, "activity_30": 80.708602}, "trend_signal": 0, "fair_value": 93.249245, "relative_strength": -17.836887, "rate_of_change": -1.1734793617309627, "market_dynamics": -0.750865, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 54797}, "trend_line": 83.45, "activity_lines": {"activity_5": 76.966667, "activity_10": 76.336364, "activity_20": 78.314286, "activity_30": 80.275269}, "trend_signal": 0, "fair_value": 93.281777, "relative_strength": -16.514864, "rate_of_change": -0.9103506791595044, "market_dynamics": -0.499739, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.5, "high": 78.0, "low": 75.0, "close": 76.5, "volume": 59598}, "trend_line": 82.866667, "activity_lines": {"activity_5": 77.0, "activity_10": 76.3, "activity_20": 77.959524, "activity_30": 79.826882}, "trend_signal": 0, "fair_value": 93.307899, "relative_strength": -16.916143, "rate_of_change": -0.6990209706410977, "market_dynamics": -0.152284, "expectation": {"probability": 32.4463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.5, "high": 78.0, "low": 73.199997, "close": 74.0, "volume": 41714}, "trend_line": 82.2, "activity_lines": {"activity_5": 76.066667, "activity_10": 75.9, "activity_20": 77.404762, "activity_30": 79.254839}, "trend_signal": 0, "fair_value": 93.317996, "relative_strength": -21.23381, "rate_of_change": -0.8045056283004648, "market_dynamics": -0.180395, "expectation": {"probability": 32.4463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 78.0, "low": 73.0, "close": 75.5, "volume": 46951}, "trend_line": 81.583333, "activity_lines": {"activity_5": 75.7, "activity_10": 75.863636, "activity_20": 77.042857, "activity_30": 78.822581}, "trend_signal": 0, "fair_value": 93.344112, "relative_strength": -18.733917, "rate_of_change": -0.7502031630170398, "market_dynamics": -0.134065, "expectation": {"probability": 33.1903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9158b669-a7c3-4a0f-be5f-669a6dafd277/", "share_image": "https://sharemaestro.com/terminal/9158b669-a7c3-4a0f-be5f-669a6dafd277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}