{"ticker": {"uuid": "9158b669-a7c3-4a0f-be5f-669a6dafd277", "symbol": "ARC", "name": "Arcontech Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARC rose 6.45%, moving from 0.78 to 0.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.30 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is negative at 39.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.30"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.81, "close": 0.825, "volume": 54142}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.786182, "activity_20": 0.775119, "activity_30": 0.781516}, "trend_signal": 0, "fair_value": 0.89849, "relative_strength": -8.299079, "rate_of_change": -0.0837939698492568, "market_dynamics": 1.124498, "expectation": {"probability": 39.8992, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.57596, "high": 0.593959, "low": 0.559761, "close": 0.57596, "volume": 23067}, "trend_line": 0.653055, "activity_lines": {"activity_5": 0.57776, "activity_10": 0.589868, "activity_20": 0.619007, "activity_30": 0.635811}, "trend_signal": 0, "fair_value": 1.02518, "relative_strength": -16.055645, "rate_of_change": -0.6842023620873601, "market_dynamics": -1.240337, "expectation": {"probability": 26.99, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.607458, "high": 0.751403, "low": 0.569661, "close": 0.737949, "volume": 368348}, "trend_line": 0.653955, "activity_lines": {"activity_5": 0.631156, "activity_10": 0.614003, "activity_20": 0.627642, "activity_30": 0.641288}, "trend_signal": 0, "fair_value": 1.019121, "relative_strength": 6.91332, "rate_of_change": 0.1378138135378951, "market_dynamics": -0.627409, "expectation": {"probability": 27.2856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.737949, "high": 0.773946, "low": 0.690747, "close": 0.755948, "volume": 141991}, "trend_line": 0.655605, "activity_lines": {"activity_5": 0.679453, "activity_10": 0.639856, "activity_20": 0.638013, "activity_30": 0.647868}, "trend_signal": 0, "fair_value": 1.014061, "relative_strength": 11.080808, "rate_of_change": 0.2523109388260722, "market_dynamics": 0.025932, "expectation": {"probability": 29.4406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.755948, "high": 0.826863, "low": 0.747551, "close": 0.787445, "volume": 200258}, "trend_line": 0.659954, "activity_lines": {"activity_5": 0.72685, "activity_10": 0.669554, "activity_20": 0.651319, "activity_30": 0.656374}, "trend_signal": 0, "fair_value": 1.00947, "relative_strength": 15.859107, "rate_of_change": 0.6633567468216452, "market_dynamics": 0.731643, "expectation": {"probability": 31.0632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.787445, "high": 0.818943, "low": 0.787445, "close": 0.800945, "volume": 35898}, "trend_line": 0.664754, "activity_lines": {"activity_5": 0.764947, "activity_10": 0.699088, "activity_20": 0.66559, "activity_30": 0.66547}, "trend_signal": 1, "fair_value": 1.004323, "relative_strength": 21.532987, "rate_of_change": 0.727323419511044, "market_dynamics": 1.320952, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.800945, "high": 0.809764, "low": 0.766747, "close": 0.782946, "volume": 14261}, "trend_line": 0.669254, "activity_lines": {"activity_5": 0.782046, "activity_10": 0.722241, "activity_20": 0.67761, "activity_30": 0.673095}, "trend_signal": 1, "fair_value": 0.9989, "relative_strength": 17.156166, "rate_of_change": 0.6769421470198088, "market_dynamics": 1.246976, "expectation": {"probability": 26.0687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.782946, "high": 0.818763, "low": 0.76555, "close": 0.791945, "volume": 26319}, "trend_line": 0.674203, "activity_lines": {"activity_5": 0.788345, "activity_10": 0.74343, "activity_20": 0.689995, "activity_30": 0.681011}, "trend_signal": 1, "fair_value": 0.994124, "relative_strength": 16.155736, "rate_of_change": 0.7394800778179855, "market_dynamics": 1.125859, "expectation": {"probability": 30.7617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.791945, "high": 0.881939, "low": 0.787445, "close": 0.86844, "volume": 96447}, "trend_line": 0.681703, "activity_lines": {"activity_5": 0.816544, "activity_10": 0.774519, "activity_20": 0.709129, "activity_30": 0.693542}, "trend_signal": 1, "fair_value": 0.990029, "relative_strength": 26.504584, "rate_of_change": 1.1124245961527837, "market_dynamics": 1.024694, "expectation": {"probability": 33.0106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.87294, "high": 0.943135, "low": 0.862635, "close": 0.908937, "volume": 185563}, "trend_line": 0.690552, "activity_lines": {"activity_5": 0.850741, "activity_10": 0.807817, "activity_20": 0.731199, "activity_30": 0.708203}, "trend_signal": 1, "fair_value": 0.98679, "relative_strength": 27.847058, "rate_of_change": 1.2980726210681348, "market_dynamics": 1.105379, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.908937, "high": 0.935035, "low": 0.884189, "close": 0.913437, "volume": 122043}, "trend_line": 0.699852, "activity_lines": {"activity_5": 0.878339, "activity_10": 0.83596, "activity_20": 0.752519, "activity_30": 0.722582}, "trend_signal": 1, "fair_value": 0.98434, "relative_strength": 28.391717, "rate_of_change": 1.346748688006113, "market_dynamics": 1.204804, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.904437, "high": 0.926936, "low": 0.86394, "close": 0.881939, "volume": 39299}, "trend_line": 0.705851, "activity_lines": {"activity_5": 0.887939, "activity_10": 0.852241, "activity_20": 0.769597, "activity_30": 0.73433}, "trend_signal": 1, "fair_value": 0.981064, "relative_strength": 24.800195, "rate_of_change": 0.8571812326034614, "market_dynamics": 1.217291, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.881939, "high": 0.91871, "low": 0.840455, "close": 0.881939, "volume": 71845}, "trend_line": 0.710501, "activity_lines": {"activity_5": 0.890938, "activity_10": 0.862959, "activity_20": 0.785581, "activity_30": 0.74569}, "trend_signal": 1, "fair_value": 0.975752, "relative_strength": 26.188555, "rate_of_change": 0.658779260778839, "market_dynamics": 1.14862, "expectation": {"probability": 34.0348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.881939, "high": 0.902937, "low": 0.821276, "close": 0.835275, "volume": 25131}, "trend_line": 0.713595, "activity_lines": {"activity_5": 0.872384, "activity_10": 0.862574, "activity_20": 0.796029, "activity_30": 0.75374}, "trend_signal": 1, "fair_value": 0.970195, "relative_strength": 17.629292, "rate_of_change": 0.43546736739285796, "market_dynamics": 0.90764, "expectation": {"probability": 32.5329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.835275, "high": 0.835275, "low": 0.76528, "close": 0.779279, "volume": 29496}, "trend_line": 0.715573, "activity_lines": {"activity_5": 0.837375, "activity_10": 0.850565, "activity_20": 0.800273, "activity_30": 0.757978}, "trend_signal": 1, "fair_value": 0.964279, "relative_strength": 12.521142, "rate_of_change": 0.27718804083549287, "market_dynamics": 0.58978, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.779279, "high": 0.803918, "low": 0.703218, "close": 0.783946, "volume": 110938}, "trend_line": 0.718756, "activity_lines": {"activity_5": 0.812566, "activity_10": 0.839554, "activity_20": 0.804315, "activity_30": 0.762389}, "trend_signal": 1, "fair_value": 0.959262, "relative_strength": 14.863882, "rate_of_change": 0.444818348372554, "market_dynamics": 0.3562, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.783946, "high": 0.810077, "low": 0.755948, "close": 0.769947, "volume": 40304}, "trend_line": 0.721772, "activity_lines": {"activity_5": 0.791723, "activity_10": 0.826306, "activity_20": 0.80629, "activity_30": 0.765692}, "trend_signal": 1, "fair_value": 0.953666, "relative_strength": 10.845685, "rate_of_change": 0.41961388844058606, "market_dynamics": -0.016822, "expectation": {"probability": 31.1183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.769947, "high": 0.821276, "low": 0.748948, "close": 0.797945, "volume": 71455}, "trend_line": 0.725722, "activity_lines": {"activity_5": 0.787679, "activity_10": 0.818386, "activity_20": 0.810051, "activity_30": 0.770606}, "trend_signal": 1, "fair_value": 0.94787, "relative_strength": 15.617106, "rate_of_change": 0.5472642330264972, "market_dynamics": -0.232619, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.797945, "high": 0.839942, "low": 0.776946, "close": 0.81661, "volume": 56750}, "trend_line": 0.730444, "activity_lines": {"activity_5": 0.795456, "activity_10": 0.81375, "activity_20": 0.814511, "activity_30": 0.77647}, "trend_signal": 1, "fair_value": 0.941814, "relative_strength": 15.858794, "rate_of_change": 0.6506623748487719, "market_dynamics": -0.333696, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81661, "high": 0.837609, "low": 0.809611, "close": 0.81661, "volume": 22587}, "trend_line": 0.735616, "activity_lines": {"activity_5": 0.804478, "activity_10": 0.810056, "activity_20": 0.817868, "activity_30": 0.782029}, "trend_signal": 1, "fair_value": 0.936083, "relative_strength": 15.873397, "rate_of_change": 0.7080624934971149, "market_dynamics": -0.472667, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81661, "high": 0.914603, "low": 0.795612, "close": 0.886605, "volume": 65883}, "trend_line": 0.743421, "activity_lines": {"activity_5": 0.834342, "activity_10": 0.820767, "activity_20": 0.826767, "activity_30": 0.79177}, "trend_signal": 1, "fair_value": 0.930801, "relative_strength": 24.575259, "rate_of_change": 1.0610155298416497, "market_dynamics": -0.342781, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.886605, "high": 0.909844, "low": 0.872606, "close": 0.886605, "volume": 20289}, "trend_line": 0.751226, "activity_lines": {"activity_5": 0.857363, "activity_10": 0.831967, "activity_20": 0.834186, "activity_30": 0.801008}, "trend_signal": 1, "fair_value": 0.926008, "relative_strength": 23.586245, "rate_of_change": 1.049876180522201, "market_dynamics": -0.314552, "expectation": {"probability": 34.8723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.886605, "high": 0.898178, "low": 0.873073, "close": 0.886605, "volume": 21352}, "trend_line": 0.759031, "activity_lines": {"activity_5": 0.872606, "activity_10": 0.843081, "activity_20": 0.840126, "activity_30": 0.809742}, "trend_signal": 1, "fair_value": 0.921323, "relative_strength": 22.730499, "rate_of_change": 1.038968299819237, "market_dynamics": -0.299838, "expectation": {"probability": 34.0038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.886605, "high": 0.911803, "low": 0.858663, "close": 0.886605, "volume": 26967}, "trend_line": 0.766836, "activity_lines": {"activity_5": 0.881939, "activity_10": 0.85411, "activity_20": 0.845358, "activity_30": 0.817973}, "trend_signal": 1, "fair_value": 0.916963, "relative_strength": 20.313247, "rate_of_change": 1.0282847472632806, "market_dynamics": -0.241167, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.886605, "high": 0.914603, "low": 0.86794, "close": 0.886605, "volume": 20328}, "trend_line": 0.774941, "activity_lines": {"activity_5": 0.886605, "activity_10": 0.864207, "activity_20": 0.849968, "activity_30": 0.8257}, "trend_signal": 1, "fair_value": 0.912333, "relative_strength": 19.296726, "rate_of_change": 1.0569404670620615, "market_dynamics": -0.307631, "expectation": {"probability": 32.4497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.886605, "high": 0.914603, "low": 0.87144, "close": 0.886605, "volume": 69608}, "trend_line": 0.783496, "activity_lines": {"activity_5": 0.886605, "activity_10": 0.872351, "activity_20": 0.854106, "activity_30": 0.832904}, "trend_signal": 1, "fair_value": 0.907702, "relative_strength": 19.410512, "rate_of_change": 1.103955010768559, "market_dynamics": -0.1775, "expectation": {"probability": 32.185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.886605, "high": 0.898178, "low": 0.858607, "close": 0.886605, "volume": 28738}, "trend_line": 0.793551, "activity_lines": {"activity_5": 0.886605, "activity_10": 0.87863, "activity_20": 0.857836, "activity_30": 0.839556}, "trend_signal": 1, "fair_value": 0.903072, "relative_strength": 19.648665, "rate_of_change": 1.2833505212534635, "market_dynamics": -0.105939, "expectation": {"probability": 31.7816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.893138, "high": 0.90989, "low": 0.858607, "close": 0.886605, "volume": 48986}, "trend_line": 0.804055, "activity_lines": {"activity_5": 0.886605, "activity_10": 0.882787, "activity_20": 0.861072, "activity_30": 0.84556}, "trend_signal": 1, "fair_value": 0.898577, "relative_strength": 21.438682, "rate_of_change": 1.3236704383209092, "market_dynamics": 0.104246, "expectation": {"probability": 32.4368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.886605, "high": 0.886605, "low": 0.849274, "close": 0.872606, "volume": 16333}, "trend_line": 0.813644, "activity_lines": {"activity_5": 0.881939, "activity_10": 0.882787, "activity_20": 0.862524, "activity_30": 0.849982}, "trend_signal": 1, "fair_value": 0.894616, "relative_strength": 16.106016, "rate_of_change": 1.1925801095696278, "market_dynamics": 0.230777, "expectation": {"probability": 31.7266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.872606, "high": 0.872606, "low": 0.839942, "close": 0.853941, "volume": 51275}, "trend_line": 0.82276, "activity_lines": {"activity_5": 0.871984, "activity_10": 0.878375, "activity_20": 0.862179, "activity_30": 0.852582}, "trend_signal": 1, "fair_value": 0.889695, "relative_strength": 13.235777, "rate_of_change": 1.1203917192285586, "market_dynamics": 0.175535, "expectation": {"probability": 31.1441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.853941, "high": 0.874939, "low": 0.809611, "close": 0.849275, "volume": 58240}, "trend_line": 0.83187, "activity_lines": {"activity_5": 0.862651, "activity_10": 0.872436, "activity_20": 0.861651, "activity_30": 0.854293}, "trend_signal": 1, "fair_value": 0.884662, "relative_strength": 12.587727, "rate_of_change": 1.1072487724245164, "market_dynamics": 0.129393, "expectation": {"probability": 30.4768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.849275, "high": 0.858607, "low": 0.821276, "close": 0.849275, "volume": 65127}, "trend_line": 0.840981, "activity_lines": {"activity_5": 0.855808, "activity_10": 0.867176, "activity_20": 0.861429, "activity_30": 0.855416}, "trend_signal": 1, "fair_value": 0.879792, "relative_strength": 9.925773, "rate_of_change": 1.095243247141979, "market_dynamics": -0.087307, "expectation": {"probability": 28.4396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.849275, "high": 1.035928, "low": 0.802611, "close": 1.00793, "volume": 374245}, "trend_line": 0.84998, "activity_lines": {"activity_5": 0.904338, "activity_10": 0.891441, "activity_20": 0.876473, "activity_30": 0.866187}, "trend_signal": 1, "fair_value": 0.877622, "relative_strength": 29.305071, "rate_of_change": 1.0700598467741815, "market_dynamics": 0.164152, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.00793, "high": 1.040595, "low": 0.896871, "close": 1.00793, "volume": 176180}, "trend_line": 0.858379, "activity_lines": {"activity_5": 0.944779, "activity_10": 0.9135, "activity_20": 0.890916, "activity_30": 0.876377}, "trend_signal": 1, "fair_value": 0.874095, "relative_strength": 28.657031, "rate_of_change": 0.9881408974328862, "market_dynamics": 0.525335, "expectation": {"probability": 29.6101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.00793, "high": 1.026596, "low": 0.961267, "close": 0.984598, "volume": 97663}, "trend_line": 0.864951, "activity_lines": {"activity_5": 0.968422, "activity_10": 0.929111, "activity_20": 0.902315, "activity_30": 0.88452}, "trend_signal": 1, "fair_value": 0.871124, "relative_strength": 25.279816, "rate_of_change": 0.7656291684675443, "market_dynamics": 0.851327, "expectation": {"probability": 30.5668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.984598, "high": 1.00793, "low": 0.951934, "close": 0.979932, "volume": 33183}, "trend_line": 0.870917, "activity_lines": {"activity_5": 0.981798, "activity_10": 0.942092, "activity_20": 0.912292, "activity_30": 0.891938}, "trend_signal": 1, "fair_value": 0.868313, "relative_strength": 23.0036, "rate_of_change": 0.6897500552054425, "market_dynamics": 1.140637, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.979932, "high": 1.063926, "low": 0.979932, "close": 1.040595, "volume": 66394}, "trend_line": 0.879506, "activity_lines": {"activity_5": 1.006686, "activity_10": 0.964406, "activity_20": 0.927114, "activity_30": 0.902885}, "trend_signal": 1, "fair_value": 0.866054, "relative_strength": 26.464829, "rate_of_change": 0.9862018998366041, "market_dynamics": 1.1292, "expectation": {"probability": 29.946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.040595, "high": 1.040595, "low": 0.998598, "close": 0.998598, "volume": 40624}, "trend_line": 0.886394, "activity_lines": {"activity_5": 1.004819, "activity_10": 0.976284, "activity_20": 0.936646, "activity_30": 0.910568}, "trend_signal": 1, "fair_value": 0.863607, "relative_strength": 20.241654, "rate_of_change": 0.7831669141540826, "market_dynamics": 0.926035, "expectation": {"probability": 30.948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.998598, "high": 1.00793, "low": 0.975256, "close": 0.984598, "volume": 17860}, "trend_line": 0.890266, "activity_lines": {"activity_5": 0.998909, "activity_10": 0.98358, "activity_20": 0.94389, "activity_30": 0.916904}, "trend_signal": 1, "fair_value": 0.860744, "relative_strength": 18.376522, "rate_of_change": 0.436826061548249, "market_dynamics": 0.73356, "expectation": {"probability": 30.2178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.984598, "high": 1.00653, "low": 0.979932, "close": 0.993931, "volume": 28493}, "trend_line": 0.893099, "activity_lines": {"activity_5": 0.997664, "activity_10": 0.990537, "activity_20": 0.951223, "activity_30": 0.923592}, "trend_signal": 1, "fair_value": 0.857779, "relative_strength": 17.421135, "rate_of_change": 0.3182194984420358, "market_dynamics": 0.609117, "expectation": {"probability": 30.0418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.993931, "high": 1.005504, "low": 0.992531, "close": 0.993931, "volume": 6968}, "trend_line": 0.895782, "activity_lines": {"activity_5": 0.995798, "activity_10": 0.994949, "activity_20": 0.957711, "activity_30": 0.930098}, "trend_signal": 1, "fair_value": 0.854515, "relative_strength": 18.033409, "rate_of_change": 0.3004146236867347, "market_dynamics": 0.349579, "expectation": {"probability": 29.3134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.993931, "high": 1.00793, "low": 0.9615, "close": 0.979932, "volume": 27962}, "trend_line": 0.899049, "activity_lines": {"activity_5": 0.988331, "activity_10": 0.994186, "activity_20": 0.962356, "activity_30": 0.935527}, "trend_signal": 1, "fair_value": 0.851486, "relative_strength": 12.149013, "rate_of_change": 0.3647092707824024, "market_dynamics": 0.163593, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.979932, "high": 1.00793, "low": 0.953801, "close": 0.965933, "volume": 19432}, "trend_line": 0.901849, "activity_lines": {"activity_5": 0.980243, "activity_10": 0.988501, "activity_20": 0.965222, "activity_30": 0.939842}, "trend_signal": 1, "fair_value": 0.848504, "relative_strength": 8.897061, "rate_of_change": 0.31144019958867925, "market_dynamics": 0.005717, "expectation": {"probability": 29.9342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.965933, "high": 0.979932, "low": 0.921603, "close": 0.942601, "volume": 48793}, "trend_line": 0.905426, "activity_lines": {"activity_5": 0.966555, "activity_10": 0.979338, "activity_20": 0.965489, "activity_30": 0.942471}, "trend_signal": 1, "fair_value": 0.845318, "relative_strength": 2.98423, "rate_of_change": 0.3966295909847371, "market_dynamics": -0.210471, "expectation": {"probability": 26.2206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.942601, "high": 0.9552, "low": 0.914603, "close": 0.933269, "volume": 78292}, "trend_line": 0.910559, "activity_lines": {"activity_5": 0.952556, "activity_10": 0.969666, "activity_20": 0.9646, "activity_30": 0.944267}, "trend_signal": 1, "fair_value": 0.842073, "relative_strength": 1.646812, "rate_of_change": 0.5669154629975343, "market_dynamics": -0.419579, "expectation": {"probability": 25.6184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.933269, "high": 0.942601, "low": 0.923936, "close": 0.933269, "volume": 12887}, "trend_line": 0.915537, "activity_lines": {"activity_5": 0.942601, "activity_10": 0.960927, "activity_20": 0.963489, "activity_30": 0.945732}, "trend_signal": 1, "fair_value": 0.838827, "relative_strength": 2.420295, "rate_of_change": 0.5466971387905712, "market_dynamics": -0.642682, "expectation": {"probability": 23.3249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.933269, "high": 0.951934, "low": 0.886605, "close": 0.91927, "volume": 51304}, "trend_line": 0.920514, "activity_lines": {"activity_5": 0.932025, "activity_10": 0.950492, "activity_20": 0.960822, "activity_30": 0.945973}, "trend_signal": 1, "fair_value": 0.835491, "relative_strength": 0.928924, "rate_of_change": 0.5436153863797978, "market_dynamics": -0.864083, "expectation": {"probability": 22.5691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.91927, "high": 0.941201, "low": 0.877273, "close": 0.914603, "volume": 35094}, "trend_line": 0.924403, "activity_lines": {"activity_5": 0.923936, "activity_10": 0.941414, "activity_20": 0.957556, "activity_30": 0.945592}, "trend_signal": 0, "fair_value": 0.832397, "relative_strength": 0.297816, "rate_of_change": 0.4224813528094, "market_dynamics": -1.030023, "expectation": {"probability": 24.7097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.914603, "high": 0.923003, "low": 0.858607, "close": 0.900604, "volume": 14456}, "trend_line": 0.927202, "activity_lines": {"activity_5": 0.914603, "activity_10": 0.931317, "activity_20": 0.952823, "activity_30": 0.944056}, "trend_signal": 0, "fair_value": 0.829213, "relative_strength": -0.630871, "rate_of_change": 0.3027900169082095, "market_dynamics": -1.196408, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.900604, "high": 0.912699, "low": 0.86794, "close": 0.895938, "volume": 25086}, "trend_line": 0.929847, "activity_lines": {"activity_5": 0.906515, "activity_10": 0.9219, "activity_20": 0.947512, "activity_30": 0.942039}, "trend_signal": 0, "fair_value": 0.826, "relative_strength": -2.776109, "rate_of_change": 0.28526685662886925, "market_dynamics": -1.272464, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.895938, "high": 0.897804, "low": 0.841808, "close": 0.863274, "volume": 86061}, "trend_line": 0.929069, "activity_lines": {"activity_5": 0.890027, "activity_10": 0.908325, "activity_20": 0.938891, "activity_30": 0.937744}, "trend_signal": 0, "fair_value": 0.822848, "relative_strength": -5.930121, "rate_of_change": -0.08366967899019359, "market_dynamics": -1.245527, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.863274, "high": 0.870217, "low": 0.839942, "close": 0.858607, "volume": 12549}, "trend_line": 0.928136, "activity_lines": {"activity_5": 0.87665, "activity_10": 0.896277, "activity_20": 0.929758, "activity_30": 0.933198}, "trend_signal": 0, "fair_value": 0.819721, "relative_strength": -7.283917, "rate_of_change": -0.10042311173874842, "market_dynamics": -1.310115, "expectation": {"probability": 25.2278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.858607, "high": 0.858607, "low": 0.82221, "close": 0.849275, "volume": 27668}, "trend_line": 0.926891, "activity_lines": {"activity_5": 0.864207, "activity_10": 0.884739, "activity_20": 0.919692, "activity_30": 0.928111}, "trend_signal": 0, "fair_value": 0.816642, "relative_strength": -9.229471, "rate_of_change": -0.13413982433608226, "market_dynamics": -1.326006, "expectation": {"probability": 24.9402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.849275, "high": 0.858607, "low": 0.786279, "close": 0.825943, "volume": 90673}, "trend_line": 0.924869, "activity_lines": {"activity_5": 0.848341, "activity_10": 0.871079, "activity_20": 0.908159, "activity_30": 0.921598}, "trend_signal": 0, "fair_value": 0.813251, "relative_strength": -11.065114, "rate_of_change": -0.21814862804795473, "market_dynamics": -1.309197, "expectation": {"probability": 23.7846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.858607, "high": 0.941668, "low": 0.858607, "close": 0.91927, "volume": 319653}, "trend_line": 0.925958, "activity_lines": {"activity_5": 0.868562, "activity_10": 0.876509, "activity_20": 0.906382, "activity_30": 0.921237}, "trend_signal": 0, "fair_value": 0.810459, "relative_strength": -2.815803, "rate_of_change": 0.11774640516655824, "market_dynamics": -1.03765, "expectation": {"probability": 25.0255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.91927, "high": 0.941668, "low": 0.886605, "close": 0.909937, "volume": 137541}, "trend_line": 0.926736, "activity_lines": {"activity_5": 0.884117, "activity_10": 0.880497, "activity_20": 0.904026, "activity_30": 0.920203}, "trend_signal": 0, "fair_value": 0.807335, "relative_strength": -2.682759, "rate_of_change": 0.08402108950946549, "market_dynamics": -0.705115, "expectation": {"probability": 24.0076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.909937, "high": 0.933269, "low": 0.86794, "close": 0.909937, "volume": 74777}, "trend_line": 0.927514, "activity_lines": {"activity_5": 0.89656, "activity_10": 0.884909, "activity_20": 0.902004, "activity_30": 0.919119}, "trend_signal": 0, "fair_value": 0.803804, "relative_strength": -2.714471, "rate_of_change": 0.0839505533398881, "market_dynamics": -0.405513, "expectation": {"probability": 22.6913, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.909937, "high": 0.946334, "low": 0.909937, "close": 0.928602, "volume": 123630}, "trend_line": 0.928913, "activity_lines": {"activity_5": 0.911803, "activity_10": 0.892884, "activity_20": 0.902382, "activity_30": 0.919189}, "trend_signal": 0, "fair_value": 0.800745, "relative_strength": -2.454242, "rate_of_change": 0.15083330278573037, "market_dynamics": -0.037257, "expectation": {"probability": 23.7417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.928602, "high": 0.932895, "low": 0.909004, "close": 0.914603, "volume": 43632}, "trend_line": 0.930313, "activity_lines": {"activity_5": 0.917092, "activity_10": 0.898059, "activity_20": 0.90176, "activity_30": 0.918266}, "trend_signal": 0, "fair_value": 0.797597, "relative_strength": -4.164443, "rate_of_change": 0.15071379128077192, "market_dynamics": -0.024622, "expectation": {"probability": 23.9813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.914603, "high": 0.932895, "low": 0.909004, "close": 0.914603, "volume": 9777}, "trend_line": 0.932335, "activity_lines": {"activity_5": 0.91647, "activity_10": 0.90298, "activity_20": 0.901471, "activity_30": 0.917253}, "trend_signal": 0, "fair_value": 0.796077, "relative_strength": -4.772144, "rate_of_change": 0.21734620498693227, "market_dynamics": 0.022449, "expectation": {"probability": 25.479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.942601, "high": 1.175919, "low": 0.933269, "close": 1.157253, "volume": 514002}, "trend_line": 0.942601, "activity_lines": {"activity_5": 0.997042, "activity_10": 0.951679, "activity_20": 0.924669, "activity_30": 0.931763}, "trend_signal": 0, "fair_value": 0.795332, "relative_strength": 22.844077, "rate_of_change": 1.1011063619836214, "market_dynamics": 0.453601, "expectation": {"probability": 27.6817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.157253, "high": 1.259913, "low": 1.140921, "close": 1.16192, "volume": 295317}, "trend_line": 0.953023, "activity_lines": {"activity_5": 1.062682, "activity_10": 0.995883, "activity_20": 0.947534, "activity_30": 0.945913}, "trend_signal": 0, "fair_value": 0.794423, "relative_strength": 21.515689, "rate_of_change": 1.1056640084192497, "market_dynamics": 0.775053, "expectation": {"probability": 28.608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16192, "high": 1.183385, "low": 1.110963, "close": 1.124589, "volume": 71477}, "trend_line": 0.956912, "activity_lines": {"activity_5": 1.09908, "activity_10": 1.027783, "activity_20": 0.965978, "activity_30": 0.956982}, "trend_signal": 1, "fair_value": 0.793192, "relative_strength": 17.878963, "rate_of_change": 0.40806989967713597, "market_dynamics": 1.007472, "expectation": {"probability": 27.331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.124589, "high": 1.194584, "low": 1.11213, "close": 1.166586, "volume": 118142}, "trend_line": 0.9622, "activity_lines": {"activity_5": 1.13641, "activity_10": 1.062314, "activity_20": 0.987665, "activity_30": 0.970509}, "trend_signal": 1, "fair_value": 0.792534, "relative_strength": 20.461474, "rate_of_change": 0.552610898389828, "market_dynamics": 1.269422, "expectation": {"probability": 28.413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.166586, "high": 1.194024, "low": 1.097383, "close": 1.107009, "volume": 91520}, "trend_line": 0.96628, "activity_lines": {"activity_5": 1.137083, "activity_10": 1.07982, "activity_20": 1.002612, "activity_30": 0.979852}, "trend_signal": 1, "fair_value": 0.792187, "relative_strength": 14.561442, "rate_of_change": 0.4240282685512338, "market_dynamics": 1.098353, "expectation": {"probability": 28.5027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.107009, "high": 1.107009, "low": 1.025187, "close": 1.049252, "volume": 105564}, "trend_line": 0.968591, "activity_lines": {"activity_5": 1.105677, "activity_10": 1.08341, "activity_20": 1.011231, "activity_30": 0.985205}, "trend_signal": 1, "fair_value": 0.792133, "relative_strength": 8.630034, "rate_of_change": 0.23916463136978433, "market_dynamics": 0.841252, "expectation": {"probability": 28.0027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.063692, "high": 1.106047, "low": 1.055606, "close": 1.087757, "volume": 25094}, "trend_line": 0.970163, "activity_lines": {"activity_5": 1.094305, "activity_10": 1.091469, "activity_20": 1.022964, "activity_30": 0.992893}, "trend_signal": 1, "fair_value": 0.792271, "relative_strength": 10.754647, "rate_of_change": 0.16229760549086436, "market_dynamics": 0.710368, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.087757, "high": 1.110282, "low": 1.039626, "close": 1.058879, "volume": 15296}, "trend_line": 0.972173, "activity_lines": {"activity_5": 1.078252, "activity_10": 1.091043, "activity_20": 1.031145, "activity_30": 0.998616}, "trend_signal": 1, "fair_value": 0.792445, "relative_strength": 8.874001, "rate_of_change": 0.20718167977957894, "market_dynamics": 0.513911, "expectation": {"probability": 28.886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.058879, "high": 1.067446, "low": 0.999023, "close": 1.049252, "volume": 100742}, "trend_line": 0.974328, "activity_lines": {"activity_5": 1.063371, "activity_10": 1.086499, "activity_20": 1.037722, "activity_30": 1.003589}, "trend_signal": 1, "fair_value": 0.792003, "relative_strength": 8.395355, "rate_of_change": 0.22166836560982645, "market_dynamics": 0.365143, "expectation": {"probability": 28.4076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.049252, "high": 1.159953, "low": 1.022588, "close": 1.097383, "volume": 160680}, "trend_line": 0.977776, "activity_lines": {"activity_5": 1.072355, "activity_10": 1.088258, "activity_20": 1.048176, "activity_30": 1.011528}, "trend_signal": 1, "fair_value": 0.791981, "relative_strength": 14.328026, "rate_of_change": 0.3538849340263245, "market_dynamics": 0.338696, "expectation": {"probability": 28.7135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.097383, "high": 1.251402, "low": 1.097383, "close": 1.222523, "volume": 121770}, "trend_line": 0.985396, "activity_lines": {"activity_5": 1.123695, "activity_10": 1.109446, "activity_20": 1.069588, "activity_30": 1.027318}, "trend_signal": 1, "fair_value": 0.792623, "relative_strength": 26.628059, "rate_of_change": 0.7793195987629141, "market_dynamics": 0.429052, "expectation": {"probability": 29.8471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.222523, "high": 1.246493, "low": 1.167173, "close": 1.193645, "volume": 37349}, "trend_line": 0.99252, "activity_lines": {"activity_5": 1.153857, "activity_10": 1.124197, "activity_20": 1.086539, "activity_30": 1.040754}, "trend_signal": 1, "fair_value": 0.793274, "relative_strength": 19.983887, "rate_of_change": 0.7229580797973513, "market_dynamics": 0.478577, "expectation": {"probability": 30.3378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.193645, "high": 1.222523, "low": 1.175981, "close": 1.203271, "volume": 33360}, "trend_line": 1.000431, "activity_lines": {"activity_5": 1.180168, "activity_10": 1.140121, "activity_20": 1.102811, "activity_30": 1.054351}, "trend_signal": 1, "fair_value": 0.795757, "relative_strength": 20.0575, "rate_of_change": 0.7970620239390755, "market_dynamics": 0.554165, "expectation": {"probability": 30.5834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.203271, "high": 1.217614, "low": 1.184019, "close": 1.208084, "volume": 38679}, "trend_line": 1.00928, "activity_lines": {"activity_5": 1.198458, "activity_10": 1.15549, "activity_20": 1.117856, "activity_30": 1.067748}, "trend_signal": 1, "fair_value": 0.798631, "relative_strength": 19.695013, "rate_of_change": 0.8845187724090801, "market_dynamics": 0.565509, "expectation": {"probability": 31.6309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.208084, "high": 1.217229, "low": 1.19711, "close": 1.208084, "volume": 21923}, "trend_line": 1.018441, "activity_lines": {"activity_5": 1.206159, "activity_10": 1.170104, "activity_20": 1.131082, "activity_30": 1.080574}, "trend_signal": 1, "fair_value": 0.801671, "relative_strength": 19.276079, "rate_of_change": 0.9076767596702575, "market_dynamics": 0.401806, "expectation": {"probability": 31.3549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.208084, "high": 1.208084, "low": 1.164766, "close": 1.174393, "volume": 17455}, "trend_line": 1.026478, "activity_lines": {"activity_5": 1.195249, "activity_10": 1.176755, "activity_20": 1.139723, "activity_30": 1.090635}, "trend_signal": 1, "fair_value": 0.804605, "relative_strength": 18.481587, "rate_of_change": 0.7891473340134649, "market_dynamics": 0.247753, "expectation": {"probability": 31.6921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.174393, "high": 1.174393, "low": 1.136465, "close": 1.164766, "volume": 16034}, "trend_line": 1.034661, "activity_lines": {"activity_5": 1.18434, "activity_10": 1.179381, "activity_20": 1.146188, "activity_30": 1.099557}, "trend_signal": 1, "fair_value": 0.807644, "relative_strength": 16.055616, "rate_of_change": 0.797191951507977, "market_dynamics": 0.066742, "expectation": {"probability": 31.2326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.164766, "high": 1.184019, "low": 1.135888, "close": 1.145514, "volume": 47312}, "trend_line": 1.042358, "activity_lines": {"activity_5": 1.168938, "activity_10": 1.177105, "activity_20": 1.149606, "activity_30": 1.106709}, "trend_signal": 1, "fair_value": 0.810698, "relative_strength": 12.685431, "rate_of_change": 0.7439151567518097, "market_dynamics": -0.13852, "expectation": {"probability": 27.2567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.145514, "high": 1.196533, "low": 1.140701, "close": 1.169579, "volume": 26979}, "trend_line": 1.051324, "activity_lines": {"activity_5": 1.165408, "activity_10": 1.17763, "activity_20": 1.154284, "activity_30": 1.114917}, "trend_signal": 1, "fair_value": 0.813989, "relative_strength": 14.257439, "rate_of_change": 0.8601651256094384, "market_dynamics": -0.22352, "expectation": {"probability": 29.9379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.169579, "high": 1.19557, "low": 1.117598, "close": 1.135888, "volume": 44999}, "trend_line": 1.059323, "activity_lines": {"activity_5": 1.153215, "activity_10": 1.169842, "activity_20": 1.154538, "activity_30": 1.120372}, "trend_signal": 1, "fair_value": 0.817175, "relative_strength": 7.371835, "rate_of_change": 0.7608501280290462, "market_dynamics": -0.274347, "expectation": {"probability": 28.1339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.150327, "high": 1.15514, "low": 1.116636, "close": 1.131075, "volume": 21927}, "trend_line": 1.068249, "activity_lines": {"activity_5": 1.144231, "activity_10": 1.160478, "activity_20": 1.15328, "activity_30": 1.125001}, "trend_signal": 1, "fair_value": 0.819472, "relative_strength": 6.643077, "rate_of_change": 0.842613631536367, "market_dynamics": -0.398899, "expectation": {"probability": 27.725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.131075, "high": 1.131075, "low": 1.03001, "close": 1.039626, "volume": 41029}, "trend_line": 1.074283, "activity_lines": {"activity_5": 1.107651, "activity_10": 1.13615, "activity_20": 1.143438, "activity_30": 1.123155}, "trend_signal": 1, "fair_value": 0.820712, "relative_strength": -4.032598, "rate_of_change": 0.5648495809497688, "market_dynamics": -0.637644, "expectation": {"probability": 23.2258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.039626, "high": 1.046846, "low": 1.020374, "close": 1.03, "volume": 98076}, "trend_line": 1.080307, "activity_lines": {"activity_5": 1.076206, "activity_10": 1.112873, "activity_20": 1.133261, "activity_30": 1.120298}, "trend_signal": 0, "fair_value": 0.822002, "relative_strength": -5.301648, "rate_of_change": 0.5607460976297499, "market_dynamics": -0.833248, "expectation": {"probability": 21.42, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.039626, "high": 1.051178, "low": 1.020374, "close": 1.039626, "volume": 42622}, "trend_line": 1.08743, "activity_lines": {"activity_5": 1.05567, "activity_10": 1.094495, "activity_20": 1.124451, "activity_30": 1.117673}, "trend_signal": 0, "fair_value": 0.823381, "relative_strength": -4.897456, "rate_of_change": 0.6593496108050758, "market_dynamics": -1.072382, "expectation": {"probability": 22.5535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.039626, "high": 1.049252, "low": 1.020374, "close": 1.039626, "volume": 39038}, "trend_line": 1.091442, "activity_lines": {"activity_5": 1.043797, "activity_10": 1.079181, "activity_20": 1.116246, "activity_30": 1.114589}, "trend_signal": 0, "fair_value": 0.825313, "relative_strength": -3.936206, "rate_of_change": 0.36894328830362666, "market_dynamics": -1.208641, "expectation": {"probability": 23.4143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.039626, "high": 1.039626, "low": 0.741504, "close": 0.794159, "volume": 975151}, "trend_line": 1.087583, "activity_lines": {"activity_5": 0.95652, "activity_10": 1.022299, "activity_20": 1.084984, "activity_30": 1.09541}, "trend_signal": 0, "fair_value": 0.82581, "relative_strength": -27.411328, "rate_of_change": -0.3535689482354588, "market_dynamics": -1.179838, "expectation": {"probability": 24.8008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.794159, "high": 0.798972, "low": 0.743621, "close": 0.798972, "volume": 257770}, "trend_line": 1.083884, "activity_lines": {"activity_5": 0.893308, "activity_10": 0.973206, "activity_20": 1.055395, "activity_30": 1.076789}, "trend_signal": 0, "fair_value": 0.826477, "relative_strength": -25.458078, "rate_of_change": -0.34011197306319585, "market_dynamics": -1.274006, "expectation": {"probability": 25.8319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.798972, "high": 0.798972, "low": 0.760467, "close": 0.77972, "volume": 64911}, "trend_line": 1.078921, "activity_lines": {"activity_5": 0.839723, "activity_10": 0.927263, "activity_20": 1.025347, "activity_30": 1.057166}, "trend_signal": 0, "fair_value": 0.827241, "relative_strength": -26.43509, "rate_of_change": -0.45789032774725436, "market_dynamics": -1.32845, "expectation": {"probability": 26.1677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77972, "high": 0.788383, "low": 0.770334, "close": 0.77972, "volume": 30828}, "trend_line": 1.074425, "activity_lines": {"activity_5": 0.802823, "activity_10": 0.88797, "activity_20": 0.996629, "activity_30": 1.037863}, "trend_signal": 0, "fair_value": 0.827922, "relative_strength": -26.083409, "rate_of_change": -0.4167126230743544, "market_dynamics": -1.395357, "expectation": {"probability": 25.0399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.77972, "high": 0.789346, "low": 0.751322, "close": 0.770093, "volume": 98857}, "trend_line": 1.069608, "activity_lines": {"activity_5": 0.780041, "activity_10": 0.854016, "activity_20": 0.968278, "activity_30": 1.018228}, "trend_signal": 0, "fair_value": 0.828542, "relative_strength": -26.674638, "rate_of_change": -0.4483328291877117, "market_dynamics": -1.46792, "expectation": {"probability": 24.8552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.770093, "high": 0.770093, "low": 0.742659, "close": 0.755654, "volume": 30534}, "trend_line": 1.056222, "activity_lines": {"activity_5": 0.770414, "activity_10": 0.824087, "activity_20": 0.94011, "activity_30": 0.997973}, "trend_signal": 0, "fair_value": 0.829097, "relative_strength": -22.27755, "rate_of_change": -1.251486525904808, "market_dynamics": -1.508377, "expectation": {"probability": 24.8552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.755654, "high": 0.755654, "low": 0.721963, "close": 0.746028, "volume": 54167}, "trend_line": 1.042358, "activity_lines": {"activity_5": 0.760146, "activity_10": 0.799234, "activity_20": 0.913248, "activity_30": 0.977961}, "trend_signal": 0, "fair_value": 0.82959, "relative_strength": -22.012123, "rate_of_change": -1.312602842962947, "market_dynamics": -1.492368, "expectation": {"probability": 24.725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.746028, "high": 0.755173, "low": 0.730934, "close": 0.741215, "volume": 30581}, "trend_line": 1.029579, "activity_lines": {"activity_5": 0.751804, "activity_10": 0.778845, "activity_20": 0.88806, "activity_30": 0.958532}, "trend_signal": 0, "fair_value": 0.829924, "relative_strength": -24.995725, "rate_of_change": -1.2259703479994277, "market_dynamics": -1.48349, "expectation": {"probability": 23.5018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.741215, "high": 0.754692, "low": 0.70271, "close": 0.746028, "volume": 8663}, "trend_line": 1.015561, "activity_lines": {"activity_5": 0.747632, "activity_10": 0.76458, "activity_20": 0.86553, "activity_30": 0.940239}, "trend_signal": 0, "fair_value": 0.830334, "relative_strength": -25.379622, "rate_of_change": -1.3615273815802464, "market_dynamics": -1.470192, "expectation": {"probability": 24.5147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.746028, "high": 0.757579, "low": 0.738, "close": 0.746028, "volume": 25533}, "trend_line": 1.003528, "activity_lines": {"activity_5": 0.745707, "activity_10": 0.755654, "activity_20": 0.8452, "activity_30": 0.922849}, "trend_signal": 0, "fair_value": 0.830634, "relative_strength": -26.585405, "rate_of_change": -1.1848623568648227, "market_dynamics": -1.423885, "expectation": {"probability": 23.6097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.746028, "high": 0.768168, "low": 0.731589, "close": 0.750841, "volume": 30424}, "trend_line": 0.993581, "activity_lines": {"activity_5": 0.746991, "activity_10": 0.752941, "activity_20": 0.82753, "activity_30": 0.906547}, "trend_signal": 0, "fair_value": 0.831047, "relative_strength": -25.461483, "rate_of_change": -0.9912030356900782, "market_dynamics": -1.31913, "expectation": {"probability": 24.6553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.750841, "high": 0.817262, "low": 0.750841, "close": 0.803785, "volume": 41641}, "trend_line": 0.984115, "activity_lines": {"activity_5": 0.766243, "activity_10": 0.760642, "activity_20": 0.816918, "activity_30": 0.894302}, "trend_signal": 0, "fair_value": 0.831799, "relative_strength": -21.162757, "rate_of_change": -0.9527154806704321, "market_dynamics": -1.008661, "expectation": {"probability": 26.0176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.803785, "high": 0.847103, "low": 0.800031, "close": 0.832664, "volume": 62071}, "trend_line": 0.976575, "activity_lines": {"activity_5": 0.791271, "activity_10": 0.773506, "activity_20": 0.810775, "activity_30": 0.884531}, "trend_signal": 0, "fair_value": 0.832765, "relative_strength": -18.420045, "rate_of_change": -0.7661706203035206, "market_dynamics": -0.617438, "expectation": {"probability": 27.5711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.832664, "high": 0.86135, "low": 0.818609, "close": 0.837477, "volume": 31549}, "trend_line": 0.969516, "activity_lines": {"activity_5": 0.811807, "activity_10": 0.786283, "activity_20": 0.806581, "activity_30": 0.875557}, "trend_signal": 0, "fair_value": 0.833816, "relative_strength": -18.247601, "rate_of_change": -0.7228323477459413, "market_dynamics": -0.221074, "expectation": {"probability": 27.0122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.837477, "high": 0.844205, "low": 0.790549, "close": 0.803785, "volume": 50880}, "trend_line": 0.959729, "activity_lines": {"activity_5": 0.815016, "activity_10": 0.791884, "activity_20": 0.80076, "activity_30": 0.864865}, "trend_signal": 0, "fair_value": 0.834624, "relative_strength": -21.861001, "rate_of_change": -1.0094727678553, "market_dynamics": 0.152964, "expectation": {"probability": 27.9777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.803785, "high": 0.837092, "low": 0.803785, "close": 0.818224, "volume": 80047}, "trend_line": 0.946252, "activity_lines": {"activity_5": 0.819187, "activity_10": 0.799497, "activity_20": 0.797895, "activity_30": 0.855735}, "trend_signal": 0, "fair_value": 0.835691, "relative_strength": -20.333251, "rate_of_change": -1.4042505749018808, "market_dynamics": 0.407361, "expectation": {"probability": 32.1656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.818224, "high": 0.85644, "low": 0.810774, "close": 0.84229, "volume": 16378}, "trend_line": 0.934541, "activity_lines": {"activity_5": 0.826888, "activity_10": 0.810348, "activity_20": 0.798812, "activity_30": 0.849028}, "trend_signal": 0, "fair_value": 0.837078, "relative_strength": -17.10526, "rate_of_change": -1.237619577025996, "market_dynamics": 0.499268, "expectation": {"probability": 30.868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.856729, "high": 0.866355, "low": 0.847103, "close": 0.856729, "volume": 29535}, "trend_line": 0.922989, "activity_lines": {"activity_5": 0.836835, "activity_10": 0.822075, "activity_20": 0.802043, "activity_30": 0.844008}, "trend_signal": 0, "fair_value": 0.838419, "relative_strength": -15.799056, "rate_of_change": -1.2361148414034275, "market_dynamics": 0.590714, "expectation": {"probability": 30.868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.847103, "high": 0.860579, "low": 0.828236, "close": 0.847103, "volume": 5959}, "trend_line": 0.910956, "activity_lines": {"activity_5": 0.841969, "activity_10": 0.829951, "activity_20": 0.805183, "activity_30": 0.839112}, "trend_signal": 0, "fair_value": 0.839532, "relative_strength": -16.852025, "rate_of_change": -1.303699177346638, "market_dynamics": 0.603089, "expectation": {"probability": 29.7149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.847103, "high": 0.895234, "low": 0.847103, "close": 0.880794, "volume": 52563}, "trend_line": 0.900047, "activity_lines": {"activity_5": 0.857692, "activity_10": 0.842115, "activity_20": 0.812449, "activity_30": 0.837166}, "trend_signal": 0, "fair_value": 0.840972, "relative_strength": -14.625478, "rate_of_change": -1.1975331410079024, "market_dynamics": 0.632926, "expectation": {"probability": 31.1704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.880794, "high": 0.882335, "low": 0.837477, "close": 0.856729, "volume": 31468}, "trend_line": 0.889458, "activity_lines": {"activity_5": 0.860259, "activity_10": 0.847453, "activity_20": 0.818178, "activity_30": 0.834371}, "trend_signal": 0, "fair_value": 0.842257, "relative_strength": -17.346461, "rate_of_change": -1.1764941164183726, "market_dynamics": 0.685127, "expectation": {"probability": 31.2773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.844215, "high": 0.884163, "low": 0.844215, "close": 0.861542, "volume": 57307}, "trend_line": 0.87935, "activity_lines": {"activity_5": 0.861863, "activity_10": 0.851741, "activity_20": 0.824069, "activity_30": 0.83257}, "trend_signal": 0, "fair_value": 0.843657, "relative_strength": -17.824513, "rate_of_change": -1.1364224055548442, "market_dynamics": 0.745004, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.861542, "high": 0.885126, "low": 0.831431, "close": 0.861542, "volume": 47054}, "trend_line": 0.869885, "activity_lines": {"activity_5": 0.862184, "activity_10": 0.854979, "activity_20": 0.829661, "activity_30": 0.831421}, "trend_signal": 0, "fair_value": 0.845056, "relative_strength": -17.129937, "rate_of_change": -1.0763632228350424, "market_dynamics": 0.819157, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.861542, "high": 0.873575, "low": 0.837477, "close": 0.856729, "volume": 28612}, "trend_line": 0.859456, "activity_lines": {"activity_5": 0.860579, "activity_10": 0.856816, "activity_20": 0.834405, "activity_30": 0.830573}, "trend_signal": 0, "fair_value": 0.846425, "relative_strength": -17.600529, "rate_of_change": -1.1988941066922663, "market_dynamics": 0.770776, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.856729, "high": 0.883201, "low": 0.83765, "close": 0.856729, "volume": 82299}, "trend_line": 0.850151, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.858304, "activity_20": 0.838783, "activity_30": 0.830397}, "trend_signal": 0, "fair_value": 0.847628, "relative_strength": -17.741202, "rate_of_change": -1.0826615905875354, "market_dynamics": 0.845047, "expectation": {"probability": 31.7042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.856729, "high": 0.894945, "low": 0.830026, "close": 0.880794, "volume": 71982}, "trend_line": 0.841808, "activity_lines": {"activity_5": 0.865713, "activity_10": 0.863205, "activity_20": 0.84504, "activity_30": 0.832374}, "trend_signal": 0, "fair_value": 0.848985, "relative_strength": -16.87126, "rate_of_change": -0.981355076921628, "market_dynamics": 0.92601, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.880794, "high": 0.892153, "low": 0.852397, "close": 0.871168, "volume": 34478}, "trend_line": 0.836193, "activity_lines": {"activity_5": 0.86828, "activity_10": 0.865217, "activity_20": 0.849784, "activity_30": 0.834268}, "trend_signal": 0, "fair_value": 0.85028, "relative_strength": -16.37645, "rate_of_change": -0.6670167068975391, "market_dynamics": 0.898083, "expectation": {"probability": 33.3506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.871168, "high": 0.886811, "low": 0.829294, "close": 0.851916, "volume": 53307}, "trend_line": 0.830257, "activity_lines": {"activity_5": 0.863788, "activity_10": 0.863205, "activity_20": 0.852099, "activity_30": 0.835282}, "trend_signal": 1, "fair_value": 0.851396, "relative_strength": -17.727338, "rate_of_change": -0.7098839621953236, "market_dynamics": 0.872196, "expectation": {"probability": 30.3253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.851916, "high": 0.991495, "low": 0.834204, "close": 0.962617, "volume": 312883}, "trend_line": 0.82769, "activity_lines": {"activity_5": 0.896838, "activity_10": 0.881407, "activity_20": 0.86443, "activity_30": 0.843822}, "trend_signal": 1, "fair_value": 0.853056, "relative_strength": -7.205362, "rate_of_change": -0.3091813739601095, "market_dynamics": 1.03437, "expectation": {"probability": 31.7379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.962617, "high": 1.052573, "low": 0.943365, "close": 1.034813, "volume": 74356}, "trend_line": 0.82753, "activity_lines": {"activity_5": 0.946894, "activity_10": 0.910635, "activity_20": 0.882605, "activity_30": 0.857184}, "trend_signal": 1, "fair_value": 0.855262, "relative_strength": 0.898179, "rate_of_change": -0.019330908915179475, "market_dynamics": 1.101407, "expectation": {"probability": 30.8256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.034813, "high": 1.107009, "low": 0.978298, "close": 1.001121, "volume": 129717}, "trend_line": 0.834428, "activity_lines": {"activity_5": 0.973847, "activity_10": 0.930938, "activity_20": 0.896196, "activity_30": 0.868384}, "trend_signal": 1, "fair_value": 0.857238, "relative_strength": -2.557627, "rate_of_change": 0.8335649462859304, "market_dynamics": 1.299205, "expectation": {"probability": 30.9044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.001121, "high": 1.1, "low": 0.986682, "close": 1.075, "volume": 118777}, "trend_line": 0.843629, "activity_lines": {"activity_5": 1.017405, "activity_10": 0.962047, "activity_20": 0.915632, "activity_30": 0.883905}, "trend_signal": 1, "fair_value": 0.859715, "relative_strength": 2.721414, "rate_of_change": 1.102671530677304, "market_dynamics": 1.526531, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.075, "high": 1.0975, "low": 0.96, "close": 1.005, "volume": 82389}, "trend_line": 0.851139, "activity_lines": {"activity_5": 1.02404, "activity_10": 0.976549, "activity_20": 0.927109, "activity_30": 0.894316}, "trend_signal": 1, "fair_value": 0.861745, "relative_strength": -2.970234, "rate_of_change": 0.8902017355970477, "market_dynamics": 1.410064, "expectation": {"probability": 32.356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.005, "high": 1.01, "low": 0.92155, "close": 0.94, "volume": 61788}, "trend_line": 0.856481, "activity_lines": {"activity_5": 0.998804, "activity_10": 0.976624, "activity_20": 0.931575, "activity_30": 0.900049}, "trend_signal": 1, "fair_value": 0.863357, "relative_strength": -8.061303, "rate_of_change": 0.6276295646187132, "market_dynamics": 1.202919, "expectation": {"probability": 32.3726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.94, "high": 0.96845, "low": 0.93112, "close": 0.94, "volume": 21110}, "trend_line": 0.862145, "activity_lines": {"activity_5": 0.975075, "activity_10": 0.975184, "activity_20": 0.935553, "activity_30": 0.905437}, "trend_signal": 1, "fair_value": 0.864623, "relative_strength": -10.347369, "rate_of_change": 0.661310642034091, "market_dynamics": 0.942324, "expectation": {"probability": 30.9101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.94, "high": 0.979, "low": 0.93555, "close": 0.94, "volume": 41409}, "trend_line": 0.86829, "activity_lines": {"activity_5": 0.957667, "activity_10": 0.972231, "activity_20": 0.938882, "activity_30": 0.91046}, "trend_signal": 1, "fair_value": 0.865861, "relative_strength": -10.508906, "rate_of_change": 0.7127571348207037, "market_dynamics": 0.669322, "expectation": {"probability": 29.4989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.94, "high": 0.9792, "low": 0.9155, "close": 0.925, "volume": 53261}, "trend_line": 0.874255, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.965474, "activity_20": 0.940203, "activity_30": 0.914119}, "trend_signal": 1, "fair_value": 0.867002, "relative_strength": -10.981375, "rate_of_change": 0.6869824597772631, "market_dynamics": 0.371676, "expectation": {"probability": 29.8734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.925, "high": 0.928, "low": 0.875, "close": 0.92, "volume": 98166}, "trend_line": 0.880215, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.956829, "activity_20": 0.940654, "activity_30": 0.91707}, "trend_signal": 1, "fair_value": 0.86814, "relative_strength": -10.698681, "rate_of_change": 0.6817232958347353, "market_dynamics": 0.1824, "expectation": {"probability": 29.813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.85165, "close": 0.905, "volume": 77643}, "trend_line": 0.885514, "activity_lines": {"activity_5": 0.92, "activity_10": 0.944219, "activity_20": 0.939375, "activity_30": 0.918669}, "trend_signal": 1, "fair_value": 0.869182, "relative_strength": -9.884025, "rate_of_change": 0.6020120084297648, "market_dynamics": -0.045095, "expectation": {"probability": 28.6375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.85, "close": 0.875, "volume": 43040}, "trend_line": 0.889813, "activity_lines": {"activity_5": 0.903, "activity_10": 0.927202, "activity_20": 0.934963, "activity_30": 0.917991}, "trend_signal": 1, "fair_value": 0.870119, "relative_strength": -13.621187, "rate_of_change": 0.4854807490338878, "market_dynamics": -0.368294, "expectation": {"probability": 28.3754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.85, "close": 0.865, "volume": 27000}, "trend_line": 0.893618, "activity_lines": {"activity_5": 0.887, "activity_10": 0.911273, "activity_20": 0.929627, "activity_30": 0.91639}, "trend_signal": 0, "fair_value": 0.871135, "relative_strength": -13.240459, "rate_of_change": 0.4276179377015237, "market_dynamics": -0.616026, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.81465, "close": 0.845, "volume": 56520}, "trend_line": 0.894992, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.894182, "activity_20": 0.922346, "activity_30": 0.913253}, "trend_signal": 0, "fair_value": 0.871994, "relative_strength": -14.160448, "rate_of_change": 0.1537569744566455, "market_dynamics": -0.829301, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.845, "high": 0.85488, "low": 0.82, "close": 0.835, "volume": 49857}, "trend_line": 0.89507, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.879455, "activity_20": 0.914191, "activity_30": 0.909383}, "trend_signal": 0, "fair_value": 0.87279, "relative_strength": -16.34488, "rate_of_change": 0.008715161699771897, "market_dynamics": -1.01318, "expectation": {"probability": 27.0822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.835, "high": 0.868, "low": 0.83, "close": 0.845, "volume": 20309}, "trend_line": 0.895321, "activity_lines": {"activity_5": 0.847, "activity_10": 0.869636, "activity_20": 0.907116, "activity_30": 0.906152}, "trend_signal": 0, "fair_value": 0.873649, "relative_strength": -14.176069, "rate_of_change": 0.028042499469315384, "market_dynamics": -1.098989, "expectation": {"probability": 29.2085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.845, "high": 0.8675, "low": 0.84, "close": 0.845, "volume": 18294}, "trend_line": 0.896695, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.861545, "activity_20": 0.900096, "activity_30": 0.902906}, "trend_signal": 0, "fair_value": 0.874537, "relative_strength": -13.967598, "rate_of_change": 0.1534645116109179, "market_dynamics": -1.156386, "expectation": {"probability": 28.7634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.845, "high": 0.875, "low": 0.83, "close": 0.875, "volume": 63601}, "trend_line": 0.898587, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.860636, "activity_20": 0.895989, "activity_30": 0.901506}, "trend_signal": 0, "fair_value": 0.875935, "relative_strength": -11.484917, "rate_of_change": 0.21099705027908094, "market_dynamics": -1.107001, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.875, "high": 0.8969, "low": 0.835, "close": 0.855, "volume": 57752}, "trend_line": 0.899011, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.857273, "activity_20": 0.890005, "activity_30": 0.898694}, "trend_signal": 0, "fair_value": 0.877204, "relative_strength": -13.592318, "rate_of_change": 0.04718519186233274, "market_dynamics": -1.030808, "expectation": {"probability": 29.0523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.82125, "close": 0.84, "volume": 87448}, "trend_line": 0.898453, "activity_lines": {"activity_5": 0.852, "activity_10": 0.852455, "activity_20": 0.88267, "activity_30": 0.894887}, "trend_signal": 0, "fair_value": 0.878435, "relative_strength": -13.474786, "rate_of_change": -0.062068206062001294, "market_dynamics": -0.899566, "expectation": {"probability": 29.1277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.835, "volume": 138098}, "trend_line": 0.89805, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.848182, "activity_20": 0.874915, "activity_30": 0.890793}, "trend_signal": 0, "fair_value": 0.879663, "relative_strength": -14.003962, "rate_of_change": -0.044854878329743594, "market_dynamics": -0.767071, "expectation": {"probability": 29.1277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.73221, "close": 0.785, "volume": 548399}, "trend_line": 0.894857, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.836091, "activity_20": 0.863005, "activity_30": 0.8835}, "trend_signal": 0, "fair_value": 0.88057, "relative_strength": -19.599153, "rate_of_change": -0.35554813206391644, "market_dynamics": -0.799276, "expectation": {"probability": 29.0523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.7705, "close": 0.82, "volume": 166116}, "trend_line": 0.893632, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.832, "activity_20": 0.855619, "activity_30": 0.87867}, "trend_signal": 0, "fair_value": 0.881702, "relative_strength": -15.933874, "rate_of_change": -0.136893380730109, "market_dynamics": -0.755181, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.808, "close": 0.82, "volume": 136696}, "trend_line": 0.892248, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.828727, "activity_20": 0.849095, "activity_30": 0.87392}, "trend_signal": 0, "fair_value": 0.882892, "relative_strength": -17.085822, "rate_of_change": -0.15487359449974272, "market_dynamics": -0.748421, "expectation": {"probability": 31.9593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.8, "close": 0.855, "volume": 122606}, "trend_line": 0.89203, "activity_lines": {"activity_5": 0.828, "activity_10": 0.832273, "activity_20": 0.847119, "activity_30": 0.871517}, "trend_signal": 0, "fair_value": 0.883873, "relative_strength": -15.111508, "rate_of_change": -0.024432668944066163, "market_dynamics": -0.581474, "expectation": {"probability": 30.8983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.8, "close": 0.815, "volume": 89674}, "trend_line": 0.890639, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.828182, "activity_20": 0.842048, "activity_30": 0.866547}, "trend_signal": 0, "fair_value": 0.884338, "relative_strength": -13.929731, "rate_of_change": -0.15593645953611773, "market_dynamics": -0.441333, "expectation": {"probability": 29.1967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.815, "high": 0.8208, "low": 0.78, "close": 0.79, "volume": 55391}, "trend_line": 0.888414, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.820091, "activity_20": 0.83519, "activity_30": 0.860054}, "trend_signal": 0, "fair_value": 0.884642, "relative_strength": -16.144444, "rate_of_change": -0.24982063439843993, "market_dynamics": -0.414968, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.765, "volume": 64988}, "trend_line": 0.884555, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.808455, "activity_20": 0.826667, "activity_30": 0.852092}, "trend_signal": 0, "fair_value": 0.884931, "relative_strength": -15.760586, "rate_of_change": -0.43436956193847204, "market_dynamics": -0.430426, "expectation": {"probability": 28.7963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 22599}, "trend_line": 0.880516, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.796091, "activity_20": 0.817548, "activity_30": 0.843411}, "trend_signal": 0, "fair_value": 0.885326, "relative_strength": -17.582173, "rate_of_change": -0.45661377754916477, "market_dynamics": -0.66341, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.70296, "close": 0.73, "volume": 66692}, "trend_line": 0.876452, "activity_lines": {"activity_5": 0.756, "activity_10": 0.782, "activity_20": 0.807357, "activity_30": 0.8337}, "trend_signal": 0, "fair_value": 0.88565, "relative_strength": -22.997177, "rate_of_change": -0.4615475471200928, "market_dynamics": -0.851838, "expectation": {"probability": 28.35, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.745, "volume": 54320}, "trend_line": 0.869198, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.772636, "activity_20": 0.7995, "activity_30": 0.825219}, "trend_signal": 0, "fair_value": 0.88607, "relative_strength": -22.247138, "rate_of_change": -0.8276551368471956, "market_dynamics": -0.973538, "expectation": {"probability": 29.9429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 23265}, "trend_line": 0.859704, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.765818, "activity_20": 0.792881, "activity_30": 0.817529}, "trend_signal": 0, "fair_value": 0.886551, "relative_strength": -21.897637, "rate_of_change": -1.092271266155698, "market_dynamics": -1.092476, "expectation": {"probability": 31.2112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.7975, "low": 0.75, "close": 0.775, "volume": 81129}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.764182, "activity_20": 0.789238, "activity_30": 0.812065}, "trend_signal": 0, "fair_value": 0.887279, "relative_strength": -16.802394, "rate_of_change": -0.8766970957445837, "market_dynamics": -1.015295, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 31643}, "trend_line": 0.842167, "activity_lines": {"activity_5": 0.763, "activity_10": 0.763364, "activity_20": 0.786024, "activity_30": 0.807086}, "trend_signal": 0, "fair_value": 0.888064, "relative_strength": -16.465502, "rate_of_change": -1.1734789073033818, "market_dynamics": -0.846808, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 54797}, "trend_line": 0.8345, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.763364, "activity_20": 0.783143, "activity_30": 0.802753}, "trend_signal": 0, "fair_value": 0.88885, "relative_strength": -15.178478, "rate_of_change": -0.9103895070692605, "market_dynamics": -0.604323, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.75, "close": 0.765, "volume": 59598}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.763, "activity_20": 0.779595, "activity_30": 0.798269}, "trend_signal": 0, "fair_value": 0.889571, "relative_strength": -15.645059, "rate_of_change": -0.6989814260035923, "market_dynamics": -0.26839, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.732, "close": 0.74, "volume": 41714}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.759, "activity_20": 0.774048, "activity_30": 0.792548}, "trend_signal": 0, "fair_value": 0.890133, "relative_strength": -20.085152, "rate_of_change": -0.8045451309150828, "market_dynamics": -0.285135, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.755, "volume": 46951}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.757, "activity_10": 0.758636, "activity_20": 0.770429, "activity_30": 0.788226}, "trend_signal": 0, "fair_value": 0.890848, "relative_strength": -17.608023, "rate_of_change": -0.7502433090024238, "market_dynamics": -0.226614, "expectation": {"probability": 33.894, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.755, "high": 0.779, "low": 0.73, "close": 0.755, "volume": 56707}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.758455, "activity_20": 0.767381, "activity_30": 0.784301}, "trend_signal": 0, "fair_value": 0.891649, "relative_strength": -16.951739, "rate_of_change": -0.6945048802880075, "market_dynamics": -0.286933, "expectation": {"probability": 34.9769, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.737, "close": 0.755, "volume": 36732}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.758182, "activity_20": 0.76481, "activity_30": 0.780742}, "trend_signal": 0, "fair_value": 0.892739, "relative_strength": -17.404743, "rate_of_change": -0.6788723806326288, "market_dynamics": -0.340952, "expectation": {"probability": 34.9769, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.755, "high": 0.79645, "low": 0.73, "close": 0.775, "volume": 153059}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.761091, "activity_20": 0.764548, "activity_30": 0.778828}, "trend_signal": 0, "fair_value": 0.894044, "relative_strength": -13.927815, "rate_of_change": -0.5386078961856345, "market_dynamics": 0.110871, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 16300}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.767, "activity_10": 0.763455, "activity_20": 0.764571, "activity_30": 0.777194}, "trend_signal": 0, "fair_value": 0.895262, "relative_strength": -14.667055, "rate_of_change": -0.41645165199984496, "market_dynamics": 0.318196, "expectation": {"probability": 36.9055, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.775, "close": 0.835, "volume": 109853}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.791, "activity_10": 0.776273, "activity_20": 0.770357, "activity_30": 0.779645}, "trend_signal": 0, "fair_value": 0.896894, "relative_strength": -9.172686, "rate_of_change": -0.12547051442910925, "market_dynamics": 0.789009, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.81, "close": 0.825, "volume": 54142}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.786182, "activity_20": 0.775119, "activity_30": 0.781516}, "trend_signal": 0, "fair_value": 0.89849, "relative_strength": -8.299079, "rate_of_change": -0.0837939698492568, "market_dynamics": 1.124498, "expectation": {"probability": 39.8992, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9158b669-a7c3-4a0f-be5f-669a6dafd277/", "share_image": "https://sharemaestro.com/terminal/9158b669-a7c3-4a0f-be5f-669a6dafd277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}