{"ticker": {"uuid": "9158b669-a7c3-4a0f-be5f-669a6dafd277", "symbol": "ARC", "name": "Arcontech Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, ARC rose 3.77%, moving from 0.80 to 0.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.98 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 28.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 28.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 0.786404, "high": 0.85, "low": 0.762573, "close": 0.825, "volume": 217248}, "trend_line": 0.774588, "activity_lines": {"activity_5": 0.790055, "activity_10": 0.781981, "activity_20": 0.784501, "activity_30": 0.780401}, "trend_signal": 1, "fair_value": 0.896662, "relative_strength": -0.98497, "rate_of_change": 0.04313829828454958, "market_dynamics": 0.380251, "expectation": {"probability": 28.5796, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 0.881939, "high": 0.902937, "low": 0.821276, "close": 0.835275, "volume": 25131}, "trend_line": 0.713595, "activity_lines": {"activity_5": 0.872384, "activity_10": 0.862574, "activity_20": 0.796029, "activity_30": 0.75374}, "trend_signal": 1, "fair_value": 0.970195, "relative_strength": 17.629292, "rate_of_change": 0.43546736739285796, "market_dynamics": 0.90764, "expectation": {"probability": 32.5329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.835275, "high": 0.835275, "low": 0.76528, "close": 0.779279, "volume": 29496}, "trend_line": 0.715573, "activity_lines": {"activity_5": 0.837375, "activity_10": 0.850565, "activity_20": 0.800273, "activity_30": 0.757978}, "trend_signal": 1, "fair_value": 0.964279, "relative_strength": 12.521142, "rate_of_change": 0.27718804083549287, "market_dynamics": 0.58978, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.779279, "high": 0.803918, "low": 0.703218, "close": 0.783946, "volume": 110938}, "trend_line": 0.718756, "activity_lines": {"activity_5": 0.812566, "activity_10": 0.839554, "activity_20": 0.804315, "activity_30": 0.762389}, "trend_signal": 1, "fair_value": 0.959262, "relative_strength": 14.863882, "rate_of_change": 0.444818348372554, "market_dynamics": 0.3562, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.783946, "high": 0.810077, "low": 0.755948, "close": 0.769947, "volume": 40304}, "trend_line": 0.721772, "activity_lines": {"activity_5": 0.791723, "activity_10": 0.826306, "activity_20": 0.80629, "activity_30": 0.765692}, "trend_signal": 1, "fair_value": 0.953666, "relative_strength": 10.845685, "rate_of_change": 0.41961388844058606, "market_dynamics": -0.016822, "expectation": {"probability": 31.1183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.769947, "high": 0.821276, "low": 0.748948, "close": 0.797945, "volume": 71455}, "trend_line": 0.725722, "activity_lines": {"activity_5": 0.787679, "activity_10": 0.818386, "activity_20": 0.810051, "activity_30": 0.770606}, "trend_signal": 1, "fair_value": 0.94787, "relative_strength": 15.617106, "rate_of_change": 0.5472642330264972, "market_dynamics": -0.232619, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.797945, "high": 0.839942, "low": 0.776946, "close": 0.81661, "volume": 56750}, "trend_line": 0.730444, "activity_lines": {"activity_5": 0.795456, "activity_10": 0.81375, "activity_20": 0.814511, "activity_30": 0.77647}, "trend_signal": 1, "fair_value": 0.941814, "relative_strength": 15.858794, "rate_of_change": 0.6506623748487719, "market_dynamics": -0.333696, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81661, "high": 0.837609, "low": 0.809611, "close": 0.81661, "volume": 22587}, "trend_line": 0.735616, "activity_lines": {"activity_5": 0.804478, "activity_10": 0.810056, "activity_20": 0.817868, "activity_30": 0.782029}, "trend_signal": 1, "fair_value": 0.936083, "relative_strength": 15.873397, "rate_of_change": 0.7080624934971149, "market_dynamics": -0.472667, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81661, "high": 0.914603, "low": 0.795612, "close": 0.886605, "volume": 65883}, "trend_line": 0.743421, "activity_lines": {"activity_5": 0.834342, "activity_10": 0.820767, "activity_20": 0.826767, "activity_30": 0.79177}, "trend_signal": 1, "fair_value": 0.930801, "relative_strength": 24.575259, "rate_of_change": 1.0610155298416497, "market_dynamics": -0.342781, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.886605, "high": 0.909844, "low": 0.872606, "close": 0.886605, "volume": 20289}, "trend_line": 0.751226, "activity_lines": {"activity_5": 0.857363, "activity_10": 0.831967, "activity_20": 0.834186, "activity_30": 0.801008}, "trend_signal": 1, "fair_value": 0.926008, "relative_strength": 23.586245, "rate_of_change": 1.049876180522201, "market_dynamics": -0.314552, "expectation": {"probability": 34.8723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.886605, "high": 0.898178, "low": 0.873073, "close": 0.886605, "volume": 21352}, "trend_line": 0.759031, "activity_lines": {"activity_5": 0.872606, "activity_10": 0.843081, "activity_20": 0.840126, "activity_30": 0.809742}, "trend_signal": 1, "fair_value": 0.921323, "relative_strength": 22.730499, "rate_of_change": 1.038968299819237, "market_dynamics": -0.299838, "expectation": {"probability": 34.0038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.886605, "high": 0.911803, "low": 0.858663, "close": 0.886605, "volume": 26967}, "trend_line": 0.766836, "activity_lines": {"activity_5": 0.881939, "activity_10": 0.85411, "activity_20": 0.845358, "activity_30": 0.817973}, "trend_signal": 1, "fair_value": 0.916963, "relative_strength": 20.313247, "rate_of_change": 1.0282847472632806, "market_dynamics": -0.241167, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.886605, "high": 0.914603, "low": 0.86794, "close": 0.886605, "volume": 20328}, "trend_line": 0.774941, "activity_lines": {"activity_5": 0.886605, "activity_10": 0.864207, "activity_20": 0.849968, "activity_30": 0.8257}, "trend_signal": 1, "fair_value": 0.912333, "relative_strength": 19.296726, "rate_of_change": 1.0569404670620615, "market_dynamics": -0.307631, "expectation": {"probability": 32.4497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.886605, "high": 0.914603, "low": 0.87144, "close": 0.886605, "volume": 69608}, "trend_line": 0.783496, "activity_lines": {"activity_5": 0.886605, "activity_10": 0.872351, "activity_20": 0.854106, "activity_30": 0.832904}, "trend_signal": 1, "fair_value": 0.907702, "relative_strength": 19.410512, "rate_of_change": 1.103955010768559, "market_dynamics": -0.1775, "expectation": {"probability": 32.185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.886605, "high": 0.898178, "low": 0.858607, "close": 0.886605, "volume": 28738}, "trend_line": 0.793551, "activity_lines": {"activity_5": 0.886605, "activity_10": 0.87863, "activity_20": 0.857836, "activity_30": 0.839556}, "trend_signal": 1, "fair_value": 0.903072, "relative_strength": 19.648665, "rate_of_change": 1.2833505212534635, "market_dynamics": -0.105939, "expectation": {"probability": 31.7816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.893138, "high": 0.90989, "low": 0.858607, "close": 0.886605, "volume": 48986}, "trend_line": 0.804055, "activity_lines": {"activity_5": 0.886605, "activity_10": 0.882787, "activity_20": 0.861072, "activity_30": 0.84556}, "trend_signal": 1, "fair_value": 0.898577, "relative_strength": 21.438682, "rate_of_change": 1.3236704383209092, "market_dynamics": 0.104246, "expectation": {"probability": 32.4368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.886605, "high": 0.886605, "low": 0.849274, "close": 0.872606, "volume": 16333}, "trend_line": 0.813644, "activity_lines": {"activity_5": 0.881939, "activity_10": 0.882787, "activity_20": 0.862524, "activity_30": 0.849982}, "trend_signal": 1, "fair_value": 0.894616, "relative_strength": 16.106016, "rate_of_change": 1.1925801095696278, "market_dynamics": 0.230777, "expectation": {"probability": 31.7266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.872606, "high": 0.872606, "low": 0.839942, "close": 0.853941, "volume": 51275}, "trend_line": 0.82276, "activity_lines": {"activity_5": 0.871984, "activity_10": 0.878375, "activity_20": 0.862179, "activity_30": 0.852582}, "trend_signal": 1, "fair_value": 0.889695, "relative_strength": 13.235777, "rate_of_change": 1.1203917192285586, "market_dynamics": 0.175535, "expectation": {"probability": 31.1441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.853941, "high": 0.874939, "low": 0.809611, "close": 0.849275, "volume": 58240}, "trend_line": 0.83187, "activity_lines": {"activity_5": 0.862651, "activity_10": 0.872436, "activity_20": 0.861651, "activity_30": 0.854293}, "trend_signal": 1, "fair_value": 0.884662, "relative_strength": 12.587727, "rate_of_change": 1.1072487724245164, "market_dynamics": 0.129393, "expectation": {"probability": 30.4768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.849275, "high": 0.858607, "low": 0.821276, "close": 0.849275, "volume": 65127}, "trend_line": 0.840981, "activity_lines": {"activity_5": 0.855808, "activity_10": 0.867176, "activity_20": 0.861429, "activity_30": 0.855416}, "trend_signal": 1, "fair_value": 0.879792, "relative_strength": 9.925773, "rate_of_change": 1.095243247141979, "market_dynamics": -0.087307, "expectation": {"probability": 28.4396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.849275, "high": 1.035928, "low": 0.802611, "close": 1.00793, "volume": 374245}, "trend_line": 0.84998, "activity_lines": {"activity_5": 0.904338, "activity_10": 0.891441, "activity_20": 0.876473, "activity_30": 0.866187}, "trend_signal": 1, "fair_value": 0.877622, "relative_strength": 29.305071, "rate_of_change": 1.0700598467741815, "market_dynamics": 0.164152, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.00793, "high": 1.040595, "low": 0.896871, "close": 1.00793, "volume": 176180}, "trend_line": 0.858379, "activity_lines": {"activity_5": 0.944779, "activity_10": 0.9135, "activity_20": 0.890916, "activity_30": 0.876377}, "trend_signal": 1, "fair_value": 0.874095, "relative_strength": 28.657031, "rate_of_change": 0.9881408974328862, "market_dynamics": 0.525335, "expectation": {"probability": 29.6101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.00793, "high": 1.026596, "low": 0.961267, "close": 0.984598, "volume": 97663}, "trend_line": 0.864951, "activity_lines": {"activity_5": 0.968422, "activity_10": 0.929111, "activity_20": 0.902315, "activity_30": 0.88452}, "trend_signal": 1, "fair_value": 0.871124, "relative_strength": 25.279816, "rate_of_change": 0.7656291684675443, "market_dynamics": 0.851327, "expectation": {"probability": 30.5668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.984598, "high": 1.00793, "low": 0.951934, "close": 0.979932, "volume": 33183}, "trend_line": 0.870917, "activity_lines": {"activity_5": 0.981798, "activity_10": 0.942092, "activity_20": 0.912292, "activity_30": 0.891938}, "trend_signal": 1, "fair_value": 0.868313, "relative_strength": 23.0036, "rate_of_change": 0.6897500552054425, "market_dynamics": 1.140637, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.979932, "high": 1.063926, "low": 0.979932, "close": 1.040595, "volume": 66394}, "trend_line": 0.879506, "activity_lines": {"activity_5": 1.006686, "activity_10": 0.964406, "activity_20": 0.927114, "activity_30": 0.902885}, "trend_signal": 1, "fair_value": 0.866054, "relative_strength": 26.464829, "rate_of_change": 0.9862018998366041, "market_dynamics": 1.1292, "expectation": {"probability": 29.946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.040595, "high": 1.040595, "low": 0.998598, "close": 0.998598, "volume": 40624}, "trend_line": 0.886394, "activity_lines": {"activity_5": 1.004819, "activity_10": 0.976284, "activity_20": 0.936646, "activity_30": 0.910568}, "trend_signal": 1, "fair_value": 0.863607, "relative_strength": 20.241654, "rate_of_change": 0.7831669141540826, "market_dynamics": 0.926035, "expectation": {"probability": 30.948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.998598, "high": 1.00793, "low": 0.975256, "close": 0.984598, "volume": 17860}, "trend_line": 0.890266, "activity_lines": {"activity_5": 0.998909, "activity_10": 0.98358, "activity_20": 0.94389, "activity_30": 0.916904}, "trend_signal": 1, "fair_value": 0.860744, "relative_strength": 18.376522, "rate_of_change": 0.436826061548249, "market_dynamics": 0.73356, "expectation": {"probability": 30.2178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.984598, "high": 1.00653, "low": 0.979932, "close": 0.993931, "volume": 28493}, "trend_line": 0.893099, "activity_lines": {"activity_5": 0.997664, "activity_10": 0.990537, "activity_20": 0.951223, "activity_30": 0.923592}, "trend_signal": 1, "fair_value": 0.857779, "relative_strength": 17.421135, "rate_of_change": 0.3182194984420358, "market_dynamics": 0.609117, "expectation": {"probability": 30.0418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.993931, "high": 1.005504, "low": 0.992531, "close": 0.993931, "volume": 6968}, "trend_line": 0.895782, "activity_lines": {"activity_5": 0.995798, "activity_10": 0.994949, "activity_20": 0.957711, "activity_30": 0.930098}, "trend_signal": 1, "fair_value": 0.854515, "relative_strength": 18.033409, "rate_of_change": 0.3004146236867347, "market_dynamics": 0.349579, "expectation": {"probability": 29.3134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.993931, "high": 1.00793, "low": 0.9615, "close": 0.979932, "volume": 27962}, "trend_line": 0.899049, "activity_lines": {"activity_5": 0.988331, "activity_10": 0.994186, "activity_20": 0.962356, "activity_30": 0.935527}, "trend_signal": 1, "fair_value": 0.851486, "relative_strength": 12.149013, "rate_of_change": 0.3647092707824024, "market_dynamics": 0.163593, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.979932, "high": 1.00793, "low": 0.953801, "close": 0.965933, "volume": 19432}, "trend_line": 0.901849, "activity_lines": {"activity_5": 0.980243, "activity_10": 0.988501, "activity_20": 0.965222, "activity_30": 0.939842}, "trend_signal": 1, "fair_value": 0.848504, "relative_strength": 8.897061, "rate_of_change": 0.31144019958867925, "market_dynamics": 0.005717, "expectation": {"probability": 29.9342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.965933, "high": 0.979932, "low": 0.921603, "close": 0.942601, "volume": 48793}, "trend_line": 0.905426, "activity_lines": {"activity_5": 0.966555, "activity_10": 0.979338, "activity_20": 0.965489, "activity_30": 0.942471}, "trend_signal": 1, "fair_value": 0.845318, "relative_strength": 2.98423, "rate_of_change": 0.3966295909847371, "market_dynamics": -0.210471, "expectation": {"probability": 26.2206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.942601, "high": 0.9552, "low": 0.914603, "close": 0.933269, "volume": 78292}, "trend_line": 0.910559, "activity_lines": {"activity_5": 0.952556, "activity_10": 0.969666, "activity_20": 0.9646, "activity_30": 0.944267}, "trend_signal": 1, "fair_value": 0.842073, "relative_strength": 1.646812, "rate_of_change": 0.5669154629975343, "market_dynamics": -0.419579, "expectation": {"probability": 25.6184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.933269, "high": 0.942601, "low": 0.923936, "close": 0.933269, "volume": 12887}, "trend_line": 0.915537, "activity_lines": {"activity_5": 0.942601, "activity_10": 0.960927, "activity_20": 0.963489, "activity_30": 0.945732}, "trend_signal": 1, "fair_value": 0.838827, "relative_strength": 2.420295, "rate_of_change": 0.5466971387905712, "market_dynamics": -0.642682, "expectation": {"probability": 23.3249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.933269, "high": 0.951934, "low": 0.886605, "close": 0.91927, "volume": 51304}, "trend_line": 0.920514, "activity_lines": {"activity_5": 0.932025, "activity_10": 0.950492, "activity_20": 0.960822, "activity_30": 0.945973}, "trend_signal": 1, "fair_value": 0.835491, "relative_strength": 0.928924, "rate_of_change": 0.5436153863797978, "market_dynamics": -0.864083, "expectation": {"probability": 22.5691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.91927, "high": 0.941201, "low": 0.877273, "close": 0.914603, "volume": 35094}, "trend_line": 0.924403, "activity_lines": {"activity_5": 0.923936, "activity_10": 0.941414, "activity_20": 0.957556, "activity_30": 0.945592}, "trend_signal": 0, "fair_value": 0.832397, "relative_strength": 0.297816, "rate_of_change": 0.4224813528094, "market_dynamics": -1.030023, "expectation": {"probability": 24.7097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.914603, "high": 0.923003, "low": 0.858607, "close": 0.900604, "volume": 14456}, "trend_line": 0.927202, "activity_lines": {"activity_5": 0.914603, "activity_10": 0.931317, "activity_20": 0.952823, "activity_30": 0.944056}, "trend_signal": 0, "fair_value": 0.829213, "relative_strength": -0.630871, "rate_of_change": 0.3027900169082095, "market_dynamics": -1.196408, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.900604, "high": 0.912699, "low": 0.86794, "close": 0.895938, "volume": 25086}, "trend_line": 0.929847, "activity_lines": {"activity_5": 0.906515, "activity_10": 0.9219, "activity_20": 0.947512, "activity_30": 0.942039}, "trend_signal": 0, "fair_value": 0.826, "relative_strength": -2.776109, "rate_of_change": 0.28526685662886925, "market_dynamics": -1.272464, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.895938, "high": 0.897804, "low": 0.841808, "close": 0.863274, "volume": 86061}, "trend_line": 0.929069, "activity_lines": {"activity_5": 0.890027, "activity_10": 0.908325, "activity_20": 0.938891, "activity_30": 0.937744}, "trend_signal": 0, "fair_value": 0.822848, "relative_strength": -5.930121, "rate_of_change": -0.08366967899019359, "market_dynamics": -1.245527, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.863274, "high": 0.870217, "low": 0.839942, "close": 0.858607, "volume": 12549}, "trend_line": 0.928136, "activity_lines": {"activity_5": 0.87665, "activity_10": 0.896277, "activity_20": 0.929758, "activity_30": 0.933198}, "trend_signal": 0, "fair_value": 0.819721, "relative_strength": -7.283917, "rate_of_change": -0.10042311173874842, "market_dynamics": -1.310115, "expectation": {"probability": 25.2278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.858607, "high": 0.858607, "low": 0.82221, "close": 0.849275, "volume": 27668}, "trend_line": 0.926891, "activity_lines": {"activity_5": 0.864207, "activity_10": 0.884739, "activity_20": 0.919692, "activity_30": 0.928111}, "trend_signal": 0, "fair_value": 0.816642, "relative_strength": -9.229471, "rate_of_change": -0.13413982433608226, "market_dynamics": -1.326006, "expectation": {"probability": 24.9402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.849275, "high": 0.858607, "low": 0.786279, "close": 0.825943, "volume": 90673}, "trend_line": 0.924869, "activity_lines": {"activity_5": 0.848341, "activity_10": 0.871079, "activity_20": 0.908159, "activity_30": 0.921598}, "trend_signal": 0, "fair_value": 0.813251, "relative_strength": -11.065114, "rate_of_change": -0.21814862804795473, "market_dynamics": -1.309197, "expectation": {"probability": 23.7846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.858607, "high": 0.941668, "low": 0.858607, "close": 0.91927, "volume": 319653}, "trend_line": 0.925958, "activity_lines": {"activity_5": 0.868562, "activity_10": 0.876509, "activity_20": 0.906382, "activity_30": 0.921237}, "trend_signal": 0, "fair_value": 0.810459, "relative_strength": -2.815803, "rate_of_change": 0.11774640516655824, "market_dynamics": -1.03765, "expectation": {"probability": 25.0255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.91927, "high": 0.941668, "low": 0.886605, "close": 0.909937, "volume": 137541}, "trend_line": 0.926736, "activity_lines": {"activity_5": 0.884117, "activity_10": 0.880497, "activity_20": 0.904026, "activity_30": 0.920203}, "trend_signal": 0, "fair_value": 0.807335, "relative_strength": -2.682759, "rate_of_change": 0.08402108950946549, "market_dynamics": -0.705115, "expectation": {"probability": 24.0076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.909937, "high": 0.933269, "low": 0.86794, "close": 0.909937, "volume": 74777}, "trend_line": 0.927514, "activity_lines": {"activity_5": 0.89656, "activity_10": 0.884909, "activity_20": 0.902004, "activity_30": 0.919119}, "trend_signal": 0, "fair_value": 0.803804, "relative_strength": -2.714471, "rate_of_change": 0.0839505533398881, "market_dynamics": -0.405513, "expectation": {"probability": 22.6913, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.909937, "high": 0.946334, "low": 0.909937, "close": 0.928602, "volume": 123630}, "trend_line": 0.928913, "activity_lines": {"activity_5": 0.911803, "activity_10": 0.892884, "activity_20": 0.902382, "activity_30": 0.919189}, "trend_signal": 0, "fair_value": 0.800745, "relative_strength": -2.454242, "rate_of_change": 0.15083330278573037, "market_dynamics": -0.037257, "expectation": {"probability": 23.7417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.928602, "high": 0.932895, "low": 0.909004, "close": 0.914603, "volume": 43632}, "trend_line": 0.930313, "activity_lines": {"activity_5": 0.917092, "activity_10": 0.898059, "activity_20": 0.90176, "activity_30": 0.918266}, "trend_signal": 0, "fair_value": 0.797597, "relative_strength": -4.164443, "rate_of_change": 0.15071379128077192, "market_dynamics": -0.024622, "expectation": {"probability": 23.9813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.914603, "high": 0.932895, "low": 0.909004, "close": 0.914603, "volume": 9777}, "trend_line": 0.932335, "activity_lines": {"activity_5": 0.91647, "activity_10": 0.90298, "activity_20": 0.901471, "activity_30": 0.917253}, "trend_signal": 0, "fair_value": 0.796077, "relative_strength": -4.772144, "rate_of_change": 0.21734620498693227, "market_dynamics": 0.022449, "expectation": {"probability": 25.479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.942601, "high": 1.175919, "low": 0.933269, "close": 1.157253, "volume": 514002}, "trend_line": 0.942601, "activity_lines": {"activity_5": 0.997042, "activity_10": 0.951679, "activity_20": 0.924669, "activity_30": 0.931763}, "trend_signal": 0, "fair_value": 0.795332, "relative_strength": 22.844077, "rate_of_change": 1.1011063619836214, "market_dynamics": 0.453601, "expectation": {"probability": 27.6817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.157253, "high": 1.259913, "low": 1.140921, "close": 1.16192, "volume": 295317}, "trend_line": 0.953023, "activity_lines": {"activity_5": 1.062682, "activity_10": 0.995883, "activity_20": 0.947534, "activity_30": 0.945913}, "trend_signal": 0, "fair_value": 0.794423, "relative_strength": 21.515689, "rate_of_change": 1.1056640084192497, "market_dynamics": 0.775053, "expectation": {"probability": 28.608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16192, "high": 1.183385, "low": 1.110963, "close": 1.124589, "volume": 71477}, "trend_line": 0.956912, "activity_lines": {"activity_5": 1.09908, "activity_10": 1.027783, "activity_20": 0.965978, "activity_30": 0.956982}, "trend_signal": 1, "fair_value": 0.793192, "relative_strength": 17.878963, "rate_of_change": 0.40806989967713597, "market_dynamics": 1.007472, "expectation": {"probability": 27.331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.124589, "high": 1.194584, "low": 1.11213, "close": 1.166586, "volume": 118142}, "trend_line": 0.9622, "activity_lines": {"activity_5": 1.13641, "activity_10": 1.062314, "activity_20": 0.987665, "activity_30": 0.970509}, "trend_signal": 1, "fair_value": 0.792534, "relative_strength": 20.461474, "rate_of_change": 0.552610898389828, "market_dynamics": 1.269422, "expectation": {"probability": 28.413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.166586, "high": 1.194024, "low": 1.097383, "close": 1.107009, "volume": 91520}, "trend_line": 0.96628, "activity_lines": {"activity_5": 1.137083, "activity_10": 1.07982, "activity_20": 1.002612, "activity_30": 0.979852}, "trend_signal": 1, "fair_value": 0.792187, "relative_strength": 14.561442, "rate_of_change": 0.4240282685512338, "market_dynamics": 1.098353, "expectation": {"probability": 28.5027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.107009, "high": 1.107009, "low": 1.025187, "close": 1.049252, "volume": 105564}, "trend_line": 0.968591, "activity_lines": {"activity_5": 1.105677, "activity_10": 1.08341, "activity_20": 1.011231, "activity_30": 0.985205}, "trend_signal": 1, "fair_value": 0.792133, "relative_strength": 8.630034, "rate_of_change": 0.23916463136978433, "market_dynamics": 0.841252, "expectation": {"probability": 28.0027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.063692, "high": 1.106047, "low": 1.055606, "close": 1.087757, "volume": 25094}, "trend_line": 0.970163, "activity_lines": {"activity_5": 1.094305, "activity_10": 1.091469, "activity_20": 1.022964, "activity_30": 0.992893}, "trend_signal": 1, "fair_value": 0.792271, "relative_strength": 10.754647, "rate_of_change": 0.16229760549086436, "market_dynamics": 0.710368, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.087757, "high": 1.110282, "low": 1.039626, "close": 1.058879, "volume": 15296}, "trend_line": 0.972173, "activity_lines": {"activity_5": 1.078252, "activity_10": 1.091043, "activity_20": 1.031145, "activity_30": 0.998616}, "trend_signal": 1, "fair_value": 0.792445, "relative_strength": 8.874001, "rate_of_change": 0.20718167977957894, "market_dynamics": 0.513911, "expectation": {"probability": 28.886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.058879, "high": 1.067446, "low": 0.999023, "close": 1.049252, "volume": 100742}, "trend_line": 0.974328, "activity_lines": {"activity_5": 1.063371, "activity_10": 1.086499, "activity_20": 1.037722, "activity_30": 1.003589}, "trend_signal": 1, "fair_value": 0.792003, "relative_strength": 8.395355, "rate_of_change": 0.22166836560982645, "market_dynamics": 0.365143, "expectation": {"probability": 28.4076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.049252, "high": 1.159953, "low": 1.022588, "close": 1.097383, "volume": 160680}, "trend_line": 0.977776, "activity_lines": {"activity_5": 1.072355, "activity_10": 1.088258, "activity_20": 1.048176, "activity_30": 1.011528}, "trend_signal": 1, "fair_value": 0.791981, "relative_strength": 14.328026, "rate_of_change": 0.3538849340263245, "market_dynamics": 0.338696, "expectation": {"probability": 28.7135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.097383, "high": 1.251402, "low": 1.097383, "close": 1.222523, "volume": 121770}, "trend_line": 0.985396, "activity_lines": {"activity_5": 1.123695, "activity_10": 1.109446, "activity_20": 1.069588, "activity_30": 1.027318}, "trend_signal": 1, "fair_value": 0.792623, "relative_strength": 26.628059, "rate_of_change": 0.7793195987629141, "market_dynamics": 0.429052, "expectation": {"probability": 29.8471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.222523, "high": 1.246493, "low": 1.167173, "close": 1.193645, "volume": 37349}, "trend_line": 0.99252, "activity_lines": {"activity_5": 1.153857, "activity_10": 1.124197, "activity_20": 1.086539, "activity_30": 1.040754}, "trend_signal": 1, "fair_value": 0.793274, "relative_strength": 19.983887, "rate_of_change": 0.7229580797973513, "market_dynamics": 0.478577, "expectation": {"probability": 30.3378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.193645, "high": 1.222523, "low": 1.175981, "close": 1.203271, "volume": 33360}, "trend_line": 1.000431, "activity_lines": {"activity_5": 1.180168, "activity_10": 1.140121, "activity_20": 1.102811, "activity_30": 1.054351}, "trend_signal": 1, "fair_value": 0.795757, "relative_strength": 20.0575, "rate_of_change": 0.7970620239390755, "market_dynamics": 0.554165, "expectation": {"probability": 30.5834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.203271, "high": 1.217614, "low": 1.184019, "close": 1.208084, "volume": 38679}, "trend_line": 1.00928, "activity_lines": {"activity_5": 1.198458, "activity_10": 1.15549, "activity_20": 1.117856, "activity_30": 1.067748}, "trend_signal": 1, "fair_value": 0.798631, "relative_strength": 19.695013, "rate_of_change": 0.8845187724090801, "market_dynamics": 0.565509, "expectation": {"probability": 31.6309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.208084, "high": 1.217229, "low": 1.19711, "close": 1.208084, "volume": 21923}, "trend_line": 1.018441, "activity_lines": {"activity_5": 1.206159, "activity_10": 1.170104, "activity_20": 1.131082, "activity_30": 1.080574}, "trend_signal": 1, "fair_value": 0.801671, "relative_strength": 19.276079, "rate_of_change": 0.9076767596702575, "market_dynamics": 0.401806, "expectation": {"probability": 31.3549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.208084, "high": 1.208084, "low": 1.164766, "close": 1.174393, "volume": 17455}, "trend_line": 1.026478, "activity_lines": {"activity_5": 1.195249, "activity_10": 1.176755, "activity_20": 1.139723, "activity_30": 1.090635}, "trend_signal": 1, "fair_value": 0.804605, "relative_strength": 18.481587, "rate_of_change": 0.7891473340134649, "market_dynamics": 0.247753, "expectation": {"probability": 31.6921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.174393, "high": 1.174393, "low": 1.136465, "close": 1.164766, "volume": 16034}, "trend_line": 1.034661, "activity_lines": {"activity_5": 1.18434, "activity_10": 1.179381, "activity_20": 1.146188, "activity_30": 1.099557}, "trend_signal": 1, "fair_value": 0.807644, "relative_strength": 16.055616, "rate_of_change": 0.797191951507977, "market_dynamics": 0.066742, "expectation": {"probability": 31.2326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.164766, "high": 1.184019, "low": 1.135888, "close": 1.145514, "volume": 47312}, "trend_line": 1.042358, "activity_lines": {"activity_5": 1.168938, "activity_10": 1.177105, "activity_20": 1.149606, "activity_30": 1.106709}, "trend_signal": 1, "fair_value": 0.810698, "relative_strength": 12.685431, "rate_of_change": 0.7439151567518097, "market_dynamics": -0.13852, "expectation": {"probability": 27.2567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.145514, "high": 1.196533, "low": 1.140701, "close": 1.169579, "volume": 26979}, "trend_line": 1.051324, "activity_lines": {"activity_5": 1.165408, "activity_10": 1.17763, "activity_20": 1.154284, "activity_30": 1.114917}, "trend_signal": 1, "fair_value": 0.813989, "relative_strength": 14.257439, "rate_of_change": 0.8601651256094384, "market_dynamics": -0.22352, "expectation": {"probability": 29.9379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.169579, "high": 1.19557, "low": 1.117598, "close": 1.135888, "volume": 44999}, "trend_line": 1.059323, "activity_lines": {"activity_5": 1.153215, "activity_10": 1.169842, "activity_20": 1.154538, "activity_30": 1.120372}, "trend_signal": 1, "fair_value": 0.817175, "relative_strength": 7.371835, "rate_of_change": 0.7608501280290462, "market_dynamics": -0.274347, "expectation": {"probability": 28.1339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.150327, "high": 1.15514, "low": 1.116636, "close": 1.131075, "volume": 21927}, "trend_line": 1.068249, "activity_lines": {"activity_5": 1.144231, "activity_10": 1.160478, "activity_20": 1.15328, "activity_30": 1.125001}, "trend_signal": 1, "fair_value": 0.819472, "relative_strength": 6.643077, "rate_of_change": 0.842613631536367, "market_dynamics": -0.398899, "expectation": {"probability": 27.725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.131075, "high": 1.131075, "low": 1.03001, "close": 1.039626, "volume": 41029}, "trend_line": 1.074283, "activity_lines": {"activity_5": 1.107651, "activity_10": 1.13615, "activity_20": 1.143438, "activity_30": 1.123155}, "trend_signal": 1, "fair_value": 0.820712, "relative_strength": -4.032598, "rate_of_change": 0.5648495809497688, "market_dynamics": -0.637644, "expectation": {"probability": 23.2258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.039626, "high": 1.046846, "low": 1.020374, "close": 1.03, "volume": 98076}, "trend_line": 1.080307, "activity_lines": {"activity_5": 1.076206, "activity_10": 1.112873, "activity_20": 1.133261, "activity_30": 1.120298}, "trend_signal": 0, "fair_value": 0.822002, "relative_strength": -5.301648, "rate_of_change": 0.5607460976297499, "market_dynamics": -0.833248, "expectation": {"probability": 21.42, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.039626, "high": 1.051178, "low": 1.020374, "close": 1.039626, "volume": 42622}, "trend_line": 1.08743, "activity_lines": {"activity_5": 1.05567, "activity_10": 1.094495, "activity_20": 1.124451, "activity_30": 1.117673}, "trend_signal": 0, "fair_value": 0.823381, "relative_strength": -4.897456, "rate_of_change": 0.6593496108050758, "market_dynamics": -1.072382, "expectation": {"probability": 22.5535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.039626, "high": 1.049252, "low": 1.020374, "close": 1.039626, "volume": 39038}, "trend_line": 1.091442, "activity_lines": {"activity_5": 1.043797, "activity_10": 1.079181, "activity_20": 1.116246, "activity_30": 1.114589}, "trend_signal": 0, "fair_value": 0.825313, "relative_strength": -3.936206, "rate_of_change": 0.36894328830362666, "market_dynamics": -1.208641, "expectation": {"probability": 23.4143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.039626, "high": 1.039626, "low": 0.741504, "close": 0.794159, "volume": 975151}, "trend_line": 1.087583, "activity_lines": {"activity_5": 0.95652, "activity_10": 1.022299, "activity_20": 1.084984, "activity_30": 1.09541}, "trend_signal": 0, "fair_value": 0.82581, "relative_strength": -27.411328, "rate_of_change": -0.3535689482354588, "market_dynamics": -1.179838, "expectation": {"probability": 24.8008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.794159, "high": 0.798972, "low": 0.743621, "close": 0.798972, "volume": 257770}, "trend_line": 1.083884, "activity_lines": {"activity_5": 0.893308, "activity_10": 0.973206, "activity_20": 1.055395, "activity_30": 1.076789}, "trend_signal": 0, "fair_value": 0.826477, "relative_strength": -25.458078, "rate_of_change": -0.34011197306319585, "market_dynamics": -1.274006, "expectation": {"probability": 25.8319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.798972, "high": 0.798972, "low": 0.760467, "close": 0.77972, "volume": 64911}, "trend_line": 1.078921, "activity_lines": {"activity_5": 0.839723, "activity_10": 0.927263, "activity_20": 1.025347, "activity_30": 1.057166}, "trend_signal": 0, "fair_value": 0.827241, "relative_strength": -26.43509, "rate_of_change": -0.45789032774725436, "market_dynamics": -1.32845, "expectation": {"probability": 26.1677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77972, "high": 0.788383, "low": 0.770334, "close": 0.77972, "volume": 30828}, "trend_line": 1.074425, "activity_lines": {"activity_5": 0.802823, "activity_10": 0.88797, "activity_20": 0.996629, "activity_30": 1.037863}, "trend_signal": 0, "fair_value": 0.827922, "relative_strength": -26.083409, "rate_of_change": -0.4167126230743544, "market_dynamics": -1.395357, "expectation": {"probability": 25.0399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.77972, "high": 0.789346, "low": 0.751322, "close": 0.770093, "volume": 98857}, "trend_line": 1.069608, "activity_lines": {"activity_5": 0.780041, "activity_10": 0.854016, "activity_20": 0.968278, "activity_30": 1.018228}, "trend_signal": 0, "fair_value": 0.828542, "relative_strength": -26.674638, "rate_of_change": -0.4483328291877117, "market_dynamics": -1.46792, "expectation": {"probability": 24.8552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.770093, "high": 0.770093, "low": 0.742659, "close": 0.755654, "volume": 30534}, "trend_line": 1.056222, "activity_lines": {"activity_5": 0.770414, "activity_10": 0.824087, "activity_20": 0.94011, "activity_30": 0.997973}, "trend_signal": 0, "fair_value": 0.829097, "relative_strength": -22.27755, "rate_of_change": -1.251486525904808, "market_dynamics": -1.508377, "expectation": {"probability": 24.8552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.755654, "high": 0.755654, "low": 0.721963, "close": 0.746028, "volume": 54167}, "trend_line": 1.042358, "activity_lines": {"activity_5": 0.760146, "activity_10": 0.799234, "activity_20": 0.913248, "activity_30": 0.977961}, "trend_signal": 0, "fair_value": 0.82959, "relative_strength": -22.012123, "rate_of_change": -1.312602842962947, "market_dynamics": -1.492368, "expectation": {"probability": 24.725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.746028, "high": 0.755173, "low": 0.730934, "close": 0.741215, "volume": 30581}, "trend_line": 1.029579, "activity_lines": {"activity_5": 0.751804, "activity_10": 0.778845, "activity_20": 0.88806, "activity_30": 0.958532}, "trend_signal": 0, "fair_value": 0.829924, "relative_strength": -24.995725, "rate_of_change": -1.2259703479994277, "market_dynamics": -1.48349, "expectation": {"probability": 23.5018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.741215, "high": 0.754692, "low": 0.70271, "close": 0.746028, "volume": 8663}, "trend_line": 1.015561, "activity_lines": {"activity_5": 0.747632, "activity_10": 0.76458, "activity_20": 0.86553, "activity_30": 0.940239}, "trend_signal": 0, "fair_value": 0.830334, "relative_strength": -25.379622, "rate_of_change": -1.3615273815802464, "market_dynamics": -1.470192, "expectation": {"probability": 24.5147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.746028, "high": 0.757579, "low": 0.738, "close": 0.746028, "volume": 25533}, "trend_line": 1.003528, "activity_lines": {"activity_5": 0.745707, "activity_10": 0.755654, "activity_20": 0.8452, "activity_30": 0.922849}, "trend_signal": 0, "fair_value": 0.830634, "relative_strength": -26.585405, "rate_of_change": -1.1848623568648227, "market_dynamics": -1.423885, "expectation": {"probability": 23.6097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.746028, "high": 0.768168, "low": 0.731589, "close": 0.750841, "volume": 30424}, "trend_line": 0.993581, "activity_lines": {"activity_5": 0.746991, "activity_10": 0.752941, "activity_20": 0.82753, "activity_30": 0.906547}, "trend_signal": 0, "fair_value": 0.831047, "relative_strength": -25.461483, "rate_of_change": -0.9912030356900782, "market_dynamics": -1.31913, "expectation": {"probability": 24.6553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.750841, "high": 0.817262, "low": 0.750841, "close": 0.803785, "volume": 41641}, "trend_line": 0.984115, "activity_lines": {"activity_5": 0.766243, "activity_10": 0.760642, "activity_20": 0.816918, "activity_30": 0.894302}, "trend_signal": 0, "fair_value": 0.831799, "relative_strength": -21.162757, "rate_of_change": -0.9527154806704321, "market_dynamics": -1.008661, "expectation": {"probability": 26.0176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.803785, "high": 0.847103, "low": 0.800031, "close": 0.832664, "volume": 62071}, "trend_line": 0.976575, "activity_lines": {"activity_5": 0.791271, "activity_10": 0.773506, "activity_20": 0.810775, "activity_30": 0.884531}, "trend_signal": 0, "fair_value": 0.832765, "relative_strength": -18.420045, "rate_of_change": -0.7661706203035206, "market_dynamics": -0.617438, "expectation": {"probability": 27.5711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.832664, "high": 0.86135, "low": 0.818609, "close": 0.837477, "volume": 31549}, "trend_line": 0.969516, "activity_lines": {"activity_5": 0.811807, "activity_10": 0.786283, "activity_20": 0.806581, "activity_30": 0.875557}, "trend_signal": 0, "fair_value": 0.833816, "relative_strength": -18.247601, "rate_of_change": -0.7228323477459413, "market_dynamics": -0.221074, "expectation": {"probability": 27.0122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.837477, "high": 0.844205, "low": 0.790549, "close": 0.803785, "volume": 50880}, "trend_line": 0.959729, "activity_lines": {"activity_5": 0.815016, "activity_10": 0.791884, "activity_20": 0.80076, "activity_30": 0.864865}, "trend_signal": 0, "fair_value": 0.834624, "relative_strength": -21.861001, "rate_of_change": -1.0094727678553, "market_dynamics": 0.152964, "expectation": {"probability": 27.9777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.803785, "high": 0.837092, "low": 0.803785, "close": 0.818224, "volume": 80047}, "trend_line": 0.946252, "activity_lines": {"activity_5": 0.819187, "activity_10": 0.799497, "activity_20": 0.797895, "activity_30": 0.855735}, "trend_signal": 0, "fair_value": 0.835691, "relative_strength": -20.333251, "rate_of_change": -1.4042505749018808, "market_dynamics": 0.407361, "expectation": {"probability": 32.1656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.818224, "high": 0.85644, "low": 0.810774, "close": 0.84229, "volume": 16378}, "trend_line": 0.934541, "activity_lines": {"activity_5": 0.826888, "activity_10": 0.810348, "activity_20": 0.798812, "activity_30": 0.849028}, "trend_signal": 0, "fair_value": 0.837078, "relative_strength": -17.10526, "rate_of_change": -1.237619577025996, "market_dynamics": 0.499268, "expectation": {"probability": 30.868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.856729, "high": 0.866355, "low": 0.847103, "close": 0.856729, "volume": 29535}, "trend_line": 0.922989, "activity_lines": {"activity_5": 0.836835, "activity_10": 0.822075, "activity_20": 0.802043, "activity_30": 0.844008}, "trend_signal": 0, "fair_value": 0.838419, "relative_strength": -15.799056, "rate_of_change": -1.2361148414034275, "market_dynamics": 0.590714, "expectation": {"probability": 30.868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.847103, "high": 0.860579, "low": 0.828236, "close": 0.847103, "volume": 5959}, "trend_line": 0.910956, "activity_lines": {"activity_5": 0.841969, "activity_10": 0.829951, "activity_20": 0.805183, "activity_30": 0.839112}, "trend_signal": 0, "fair_value": 0.839532, "relative_strength": -16.852025, "rate_of_change": -1.303699177346638, "market_dynamics": 0.603089, "expectation": {"probability": 29.7149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.847103, "high": 0.895234, "low": 0.847103, "close": 0.880794, "volume": 52563}, "trend_line": 0.900047, "activity_lines": {"activity_5": 0.857692, "activity_10": 0.842115, "activity_20": 0.812449, "activity_30": 0.837166}, "trend_signal": 0, "fair_value": 0.840972, "relative_strength": -14.625478, "rate_of_change": -1.1975331410079024, "market_dynamics": 0.632926, "expectation": {"probability": 31.1704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.880794, "high": 0.882335, "low": 0.837477, "close": 0.856729, "volume": 31468}, "trend_line": 0.889458, "activity_lines": {"activity_5": 0.860259, "activity_10": 0.847453, "activity_20": 0.818178, "activity_30": 0.834371}, "trend_signal": 0, "fair_value": 0.842257, "relative_strength": -17.346461, "rate_of_change": -1.1764941164183726, "market_dynamics": 0.685127, "expectation": {"probability": 31.2773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.844215, "high": 0.884163, "low": 0.844215, "close": 0.861542, "volume": 57307}, "trend_line": 0.87935, "activity_lines": {"activity_5": 0.861863, "activity_10": 0.851741, "activity_20": 0.824069, "activity_30": 0.83257}, "trend_signal": 0, "fair_value": 0.843657, "relative_strength": -17.824513, "rate_of_change": -1.1364224055548442, "market_dynamics": 0.745004, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.861542, "high": 0.885126, "low": 0.831431, "close": 0.861542, "volume": 47054}, "trend_line": 0.869885, "activity_lines": {"activity_5": 0.862184, "activity_10": 0.854979, "activity_20": 0.829661, "activity_30": 0.831421}, "trend_signal": 0, "fair_value": 0.845056, "relative_strength": -17.129937, "rate_of_change": -1.0763632228350424, "market_dynamics": 0.819157, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.861542, "high": 0.873575, "low": 0.837477, "close": 0.856729, "volume": 28612}, "trend_line": 0.859456, "activity_lines": {"activity_5": 0.860579, "activity_10": 0.856816, "activity_20": 0.834405, "activity_30": 0.830573}, "trend_signal": 0, "fair_value": 0.846425, "relative_strength": -17.600529, "rate_of_change": -1.1988941066922663, "market_dynamics": 0.770776, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.856729, "high": 0.883201, "low": 0.83765, "close": 0.856729, "volume": 82299}, "trend_line": 0.850151, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.858304, "activity_20": 0.838783, "activity_30": 0.830397}, "trend_signal": 0, "fair_value": 0.847628, "relative_strength": -17.741202, "rate_of_change": -1.0826615905875354, "market_dynamics": 0.845047, "expectation": {"probability": 31.7042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.856729, "high": 0.894945, "low": 0.830026, "close": 0.880794, "volume": 71982}, "trend_line": 0.841808, "activity_lines": {"activity_5": 0.865713, "activity_10": 0.863205, "activity_20": 0.84504, "activity_30": 0.832374}, "trend_signal": 0, "fair_value": 0.848985, "relative_strength": -16.87126, "rate_of_change": -0.981355076921628, "market_dynamics": 0.92601, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.880794, "high": 0.892153, "low": 0.852397, "close": 0.871168, "volume": 34478}, "trend_line": 0.836193, "activity_lines": {"activity_5": 0.86828, "activity_10": 0.865217, "activity_20": 0.849784, "activity_30": 0.834268}, "trend_signal": 0, "fair_value": 0.85028, "relative_strength": -16.37645, "rate_of_change": -0.6670167068975391, "market_dynamics": 0.898083, "expectation": {"probability": 33.3506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.871168, "high": 0.886811, "low": 0.829294, "close": 0.851916, "volume": 53307}, "trend_line": 0.830257, "activity_lines": {"activity_5": 0.863788, "activity_10": 0.863205, "activity_20": 0.852099, "activity_30": 0.835282}, "trend_signal": 1, "fair_value": 0.851396, "relative_strength": -17.727338, "rate_of_change": -0.7098839621953236, "market_dynamics": 0.872196, "expectation": {"probability": 30.3253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.851916, "high": 0.991495, "low": 0.834204, "close": 0.962617, "volume": 312883}, "trend_line": 0.82769, "activity_lines": {"activity_5": 0.896838, "activity_10": 0.881407, "activity_20": 0.86443, "activity_30": 0.843822}, "trend_signal": 1, "fair_value": 0.853056, "relative_strength": -7.205362, "rate_of_change": -0.3091813739601095, "market_dynamics": 1.03437, "expectation": {"probability": 31.7379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.962617, "high": 1.052573, "low": 0.943365, "close": 1.034813, "volume": 74356}, "trend_line": 0.82753, "activity_lines": {"activity_5": 0.946894, "activity_10": 0.910635, "activity_20": 0.882605, "activity_30": 0.857184}, "trend_signal": 1, "fair_value": 0.855262, "relative_strength": 0.898179, "rate_of_change": -0.019330908915179475, "market_dynamics": 1.101407, "expectation": {"probability": 30.8256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.034813, "high": 1.107009, "low": 0.978298, "close": 1.001121, "volume": 129717}, "trend_line": 0.834428, "activity_lines": {"activity_5": 0.973847, "activity_10": 0.930938, "activity_20": 0.896196, "activity_30": 0.868384}, "trend_signal": 1, "fair_value": 0.857238, "relative_strength": -2.557627, "rate_of_change": 0.8335649462859304, "market_dynamics": 1.299205, "expectation": {"probability": 30.9044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.001121, "high": 1.1, "low": 0.986682, "close": 1.075, "volume": 118777}, "trend_line": 0.843629, "activity_lines": {"activity_5": 1.017405, "activity_10": 0.962047, "activity_20": 0.915632, "activity_30": 0.883905}, "trend_signal": 1, "fair_value": 0.859715, "relative_strength": 2.721414, "rate_of_change": 1.102671530677304, "market_dynamics": 1.526531, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.075, "high": 1.0975, "low": 0.96, "close": 1.005, "volume": 82389}, "trend_line": 0.851139, "activity_lines": {"activity_5": 1.02404, "activity_10": 0.976549, "activity_20": 0.927109, "activity_30": 0.894316}, "trend_signal": 1, "fair_value": 0.861745, "relative_strength": -2.970234, "rate_of_change": 0.8902017355970477, "market_dynamics": 1.410064, "expectation": {"probability": 32.356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.005, "high": 1.01, "low": 0.92155, "close": 0.94, "volume": 61788}, "trend_line": 0.856481, "activity_lines": {"activity_5": 0.998804, "activity_10": 0.976624, "activity_20": 0.931575, "activity_30": 0.900049}, "trend_signal": 1, "fair_value": 0.863357, "relative_strength": -8.061303, "rate_of_change": 0.6276295646187132, "market_dynamics": 1.202919, "expectation": {"probability": 32.3726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.94, "high": 0.96845, "low": 0.93112, "close": 0.94, "volume": 21110}, "trend_line": 0.862145, "activity_lines": {"activity_5": 0.975075, "activity_10": 0.975184, "activity_20": 0.935553, "activity_30": 0.905437}, "trend_signal": 1, "fair_value": 0.864623, "relative_strength": -10.347369, "rate_of_change": 0.661310642034091, "market_dynamics": 0.942324, "expectation": {"probability": 30.9101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.94, "high": 0.979, "low": 0.93555, "close": 0.94, "volume": 41409}, "trend_line": 0.86829, "activity_lines": {"activity_5": 0.957667, "activity_10": 0.972231, "activity_20": 0.938882, "activity_30": 0.91046}, "trend_signal": 1, "fair_value": 0.865861, "relative_strength": -10.508906, "rate_of_change": 0.7127571348207037, "market_dynamics": 0.669322, "expectation": {"probability": 29.4989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.94, "high": 0.9792, "low": 0.9155, "close": 0.925, "volume": 53261}, "trend_line": 0.874255, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.965474, "activity_20": 0.940203, "activity_30": 0.914119}, "trend_signal": 1, "fair_value": 0.867002, "relative_strength": -10.981375, "rate_of_change": 0.6869824597772631, "market_dynamics": 0.371676, "expectation": {"probability": 29.8734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.925, "high": 0.928, "low": 0.875, "close": 0.92, "volume": 98166}, "trend_line": 0.880215, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.956829, "activity_20": 0.940654, "activity_30": 0.91707}, "trend_signal": 1, "fair_value": 0.86814, "relative_strength": -10.698681, "rate_of_change": 0.6817232958347353, "market_dynamics": 0.1824, "expectation": {"probability": 29.813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.85165, "close": 0.905, "volume": 77643}, "trend_line": 0.885514, "activity_lines": {"activity_5": 0.92, "activity_10": 0.944219, "activity_20": 0.939375, "activity_30": 0.918669}, "trend_signal": 1, "fair_value": 0.869182, "relative_strength": -9.884025, "rate_of_change": 0.6020120084297648, "market_dynamics": -0.045095, "expectation": {"probability": 28.6375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.85, "close": 0.875, "volume": 43040}, "trend_line": 0.889813, "activity_lines": {"activity_5": 0.903, "activity_10": 0.927202, "activity_20": 0.934963, "activity_30": 0.917991}, "trend_signal": 1, "fair_value": 0.870119, "relative_strength": -13.621187, "rate_of_change": 0.4854807490338878, "market_dynamics": -0.368294, "expectation": {"probability": 28.3754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.85, "close": 0.865, "volume": 27000}, "trend_line": 0.893618, "activity_lines": {"activity_5": 0.887, "activity_10": 0.911273, "activity_20": 0.929627, "activity_30": 0.91639}, "trend_signal": 0, "fair_value": 0.871135, "relative_strength": -13.240459, "rate_of_change": 0.4276179377015237, "market_dynamics": -0.616026, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.81465, "close": 0.845, "volume": 56520}, "trend_line": 0.894992, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.894182, "activity_20": 0.922346, "activity_30": 0.913253}, "trend_signal": 0, "fair_value": 0.871994, "relative_strength": -14.160448, "rate_of_change": 0.1537569744566455, "market_dynamics": -0.829301, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.845, "high": 0.85488, "low": 0.82, "close": 0.835, "volume": 49857}, "trend_line": 0.89507, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.879455, "activity_20": 0.914191, "activity_30": 0.909383}, "trend_signal": 0, "fair_value": 0.87279, "relative_strength": -16.34488, "rate_of_change": 0.008715161699771897, "market_dynamics": -1.01318, "expectation": {"probability": 27.0822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.835, "high": 0.868, "low": 0.83, "close": 0.845, "volume": 20309}, "trend_line": 0.895321, "activity_lines": {"activity_5": 0.847, "activity_10": 0.869636, "activity_20": 0.907116, "activity_30": 0.906152}, "trend_signal": 0, "fair_value": 0.873649, "relative_strength": -14.176069, "rate_of_change": 0.028042499469315384, "market_dynamics": -1.098989, "expectation": {"probability": 29.2085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.845, "high": 0.8675, "low": 0.84, "close": 0.845, "volume": 18294}, "trend_line": 0.896695, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.861545, "activity_20": 0.900096, "activity_30": 0.902906}, "trend_signal": 0, "fair_value": 0.874537, "relative_strength": -13.967598, "rate_of_change": 0.1534645116109179, "market_dynamics": -1.156386, "expectation": {"probability": 28.7634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.845, "high": 0.875, "low": 0.83, "close": 0.875, "volume": 63601}, "trend_line": 0.898587, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.860636, "activity_20": 0.895989, "activity_30": 0.901506}, "trend_signal": 0, "fair_value": 0.875935, "relative_strength": -11.484917, "rate_of_change": 0.21099705027908094, "market_dynamics": -1.107001, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.875, "high": 0.8969, "low": 0.835, "close": 0.855, "volume": 57752}, "trend_line": 0.899011, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.857273, "activity_20": 0.890005, "activity_30": 0.898694}, "trend_signal": 0, "fair_value": 0.877204, "relative_strength": -13.592318, "rate_of_change": 0.04718519186233274, "market_dynamics": -1.030808, "expectation": {"probability": 29.0523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.82125, "close": 0.84, "volume": 87448}, "trend_line": 0.898453, "activity_lines": {"activity_5": 0.852, "activity_10": 0.852455, "activity_20": 0.88267, "activity_30": 0.894887}, "trend_signal": 0, "fair_value": 0.878435, "relative_strength": -13.474786, "rate_of_change": -0.062068206062001294, "market_dynamics": -0.899566, "expectation": {"probability": 29.1277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.835, "volume": 138098}, "trend_line": 0.89805, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.848182, "activity_20": 0.874915, "activity_30": 0.890793}, "trend_signal": 0, "fair_value": 0.879663, "relative_strength": -14.003962, "rate_of_change": -0.044854878329743594, "market_dynamics": -0.767071, "expectation": {"probability": 29.1277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.73221, "close": 0.785, "volume": 548399}, "trend_line": 0.894857, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.836091, "activity_20": 0.863005, "activity_30": 0.8835}, "trend_signal": 0, "fair_value": 0.88057, "relative_strength": -19.599153, "rate_of_change": -0.35554813206391644, "market_dynamics": -0.799276, "expectation": {"probability": 29.0523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.7705, "close": 0.82, "volume": 166116}, "trend_line": 0.893632, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.832, "activity_20": 0.855619, "activity_30": 0.87867}, "trend_signal": 0, "fair_value": 0.881702, "relative_strength": -15.933874, "rate_of_change": -0.136893380730109, "market_dynamics": -0.755181, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.808, "close": 0.82, "volume": 136696}, "trend_line": 0.892248, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.828727, "activity_20": 0.849095, "activity_30": 0.87392}, "trend_signal": 0, "fair_value": 0.882892, "relative_strength": -17.085822, "rate_of_change": -0.15487359449974272, "market_dynamics": -0.748421, "expectation": {"probability": 31.9593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.8, "close": 0.855, "volume": 122606}, "trend_line": 0.89203, "activity_lines": {"activity_5": 0.828, "activity_10": 0.832273, "activity_20": 0.847119, "activity_30": 0.871517}, "trend_signal": 0, "fair_value": 0.883873, "relative_strength": -15.111508, "rate_of_change": -0.024432668944066163, "market_dynamics": -0.581474, "expectation": {"probability": 30.8983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.8, "close": 0.815, "volume": 89674}, "trend_line": 0.890639, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.828182, "activity_20": 0.842048, "activity_30": 0.866547}, "trend_signal": 0, "fair_value": 0.884338, "relative_strength": -13.929731, "rate_of_change": -0.15593645953611773, "market_dynamics": -0.441333, "expectation": {"probability": 29.1967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.815, "high": 0.8208, "low": 0.78, "close": 0.79, "volume": 55391}, "trend_line": 0.888414, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.820091, "activity_20": 0.83519, "activity_30": 0.860054}, "trend_signal": 0, "fair_value": 0.884642, "relative_strength": -16.144444, "rate_of_change": -0.24982063439843993, "market_dynamics": -0.414968, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.765, "volume": 64988}, "trend_line": 0.884555, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.808455, "activity_20": 0.826667, "activity_30": 0.852092}, "trend_signal": 0, "fair_value": 0.884931, "relative_strength": -15.760586, "rate_of_change": -0.43436956193847204, "market_dynamics": -0.430426, "expectation": {"probability": 28.7963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 22599}, "trend_line": 0.880516, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.796091, "activity_20": 0.817548, "activity_30": 0.843411}, "trend_signal": 0, "fair_value": 0.885326, "relative_strength": -17.582173, "rate_of_change": -0.45661377754916477, "market_dynamics": -0.66341, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.70296, "close": 0.73, "volume": 66692}, "trend_line": 0.876452, "activity_lines": {"activity_5": 0.756, "activity_10": 0.782, "activity_20": 0.807357, "activity_30": 0.8337}, "trend_signal": 0, "fair_value": 0.88565, "relative_strength": -22.997177, "rate_of_change": -0.4615475471200928, "market_dynamics": -0.851838, "expectation": {"probability": 28.35, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.745, "volume": 54320}, "trend_line": 0.869198, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.772636, "activity_20": 0.7995, "activity_30": 0.825219}, "trend_signal": 0, "fair_value": 0.88607, "relative_strength": -22.247138, "rate_of_change": -0.8276551368471956, "market_dynamics": -0.973538, "expectation": {"probability": 29.9429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 23265}, "trend_line": 0.859704, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.765818, "activity_20": 0.792881, "activity_30": 0.817529}, "trend_signal": 0, "fair_value": 0.886551, "relative_strength": -21.897637, "rate_of_change": -1.092271266155698, "market_dynamics": -1.092476, "expectation": {"probability": 31.2112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.7975, "low": 0.75, "close": 0.775, "volume": 81129}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.764182, "activity_20": 0.789238, "activity_30": 0.812065}, "trend_signal": 0, "fair_value": 0.887279, "relative_strength": -16.802394, "rate_of_change": -0.8766970957445837, "market_dynamics": -1.015295, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 31643}, "trend_line": 0.842167, "activity_lines": {"activity_5": 0.763, "activity_10": 0.763364, "activity_20": 0.786024, "activity_30": 0.807086}, "trend_signal": 0, "fair_value": 0.888064, "relative_strength": -16.465502, "rate_of_change": -1.1734789073033818, "market_dynamics": -0.846808, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 54797}, "trend_line": 0.8345, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.763364, "activity_20": 0.783143, "activity_30": 0.802753}, "trend_signal": 0, "fair_value": 0.88885, "relative_strength": -15.178478, "rate_of_change": -0.9103895070692605, "market_dynamics": -0.604323, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.75, "close": 0.765, "volume": 59598}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.763, "activity_20": 0.779595, "activity_30": 0.798269}, "trend_signal": 0, "fair_value": 0.889571, "relative_strength": -15.645059, "rate_of_change": -0.6989814260035923, "market_dynamics": -0.26839, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.732, "close": 0.74, "volume": 41714}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.759, "activity_20": 0.774048, "activity_30": 0.792548}, "trend_signal": 0, "fair_value": 0.890133, "relative_strength": -20.085152, "rate_of_change": -0.8045451309150828, "market_dynamics": -0.285135, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.755, "volume": 46951}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.757, "activity_10": 0.758636, "activity_20": 0.770429, "activity_30": 0.788226}, "trend_signal": 0, "fair_value": 0.890848, "relative_strength": -17.608023, "rate_of_change": -0.7502433090024238, "market_dynamics": -0.226614, "expectation": {"probability": 33.894, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.755, "high": 0.779, "low": 0.73, "close": 0.755, "volume": 56707}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.758455, "activity_20": 0.767381, "activity_30": 0.784301}, "trend_signal": 0, "fair_value": 0.891649, "relative_strength": -16.951739, "rate_of_change": -0.6945048802880075, "market_dynamics": -0.286933, "expectation": {"probability": 34.9769, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.755, "close": 0.755, "volume": 12985}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.758182, "activity_20": 0.76481, "activity_30": 0.780742}, "trend_signal": 0, "fair_value": 0.892739, "relative_strength": -17.404743, "rate_of_change": -0.6788723806326288, "market_dynamics": -0.370923, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.775, "high": 0.796, "low": 0.75, "close": 0.775, "volume": 54672}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.761091, "activity_20": 0.764548, "activity_30": 0.778828}, "trend_signal": 0, "fair_value": 0.894044, "relative_strength": -13.927815, "rate_of_change": -0.5386078961856345, "market_dynamics": 0.007045, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.75, "close": 0.775, "volume": 663}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.767, "activity_10": 0.763455, "activity_20": 0.764571, "activity_30": 0.777194}, "trend_signal": 0, "fair_value": 0.895262, "relative_strength": -14.667055, "rate_of_change": -0.41645165199984496, "market_dynamics": 0.204514, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.8222, "close": 0.835, "volume": 23795}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.791, "activity_10": 0.776273, "activity_20": 0.770357, "activity_30": 0.779645}, "trend_signal": 0, "fair_value": 0.896894, "relative_strength": -9.172686, "rate_of_change": -0.12547051442910925, "market_dynamics": 0.569676, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.825, "high": 0.84995, "low": 0.8155, "close": 0.825, "volume": 13366}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.786182, "activity_20": 0.775119, "activity_30": 0.781516}, "trend_signal": 0, "fair_value": 0.89849, "relative_strength": -8.299079, "rate_of_change": -0.0837939698492568, "market_dynamics": 0.886606, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.78, "close": 0.795, "volume": 25811}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.807, "activity_10": 0.789727, "activity_20": 0.777, "activity_30": 0.781495}, "trend_signal": 0, "fair_value": 0.899894, "relative_strength": -12.093123, "rate_of_change": -0.16760275255772333, "market_dynamics": 0.904142, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.79, "high": 0.79345, "low": 0.78235, "close": 0.79, "volume": 4580}, "trend_line": 0.792167, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.792, "activity_20": 0.77869, "activity_30": 0.781237}, "trend_signal": 0, "fair_value": 0.900228, "relative_strength": -13.343033, "rate_of_change": -0.23085642317381416, "market_dynamics": 0.902109, "expectation": {"probability": 34.9715, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.78125, "close": 0.79, "volume": 8993}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.793818, "activity_20": 0.7805, "activity_30": 0.781097}, "trend_signal": 0, "fair_value": 0.900446, "relative_strength": -13.959943, "rate_of_change": -0.23151683925232966, "market_dynamics": 0.739252, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.795, "close": 0.795, "volume": 0}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.795636, "activity_20": 0.782786, "activity_30": 0.781398}, "trend_signal": 0, "fair_value": 0.900495, "relative_strength": -13.257678, "rate_of_change": -0.3373261650468785, "market_dynamics": 0.587944, "expectation": {"probability": 34.3179, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.79125, "high": 0.795, "low": 0.79125, "close": 0.795, "volume": 3000}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.796727, "activity_20": 0.784929, "activity_30": 0.781871}, "trend_signal": 0, "fair_value": 0.900457, "relative_strength": -11.639233, "rate_of_change": -0.2539144079922101, "market_dynamics": 0.476587, "expectation": {"probability": 35.9557, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.77, "close": 0.795, "volume": 299}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.794, "activity_10": 0.797091, "activity_20": 0.786857, "activity_30": 0.782473}, "trend_signal": 0, "fair_value": 0.900534, "relative_strength": -11.756808, "rate_of_change": -0.19092058085678243, "market_dynamics": 0.445716, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.748275, "high": 0.762573, "low": 0.733977, "close": 0.748275, "volume": 14072}, "trend_line": 0.781276, "activity_lines": {"activity_5": 0.779092, "activity_10": 0.788232, "activity_20": 0.784026, "activity_30": 0.780158}, "trend_signal": 0, "fair_value": 0.900254, "relative_strength": -16.506946, "rate_of_change": -0.3686714692151005, "market_dynamics": 0.301766, "expectation": {"probability": 33.2182, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.746359, "high": 0.762573, "low": 0.735168, "close": 0.748275, "volume": 12153}, "trend_line": 0.780052, "activity_lines": {"activity_5": 0.766965, "activity_10": 0.779859, "activity_20": 0.78118, "activity_30": 0.778028}, "trend_signal": 0, "fair_value": 0.899484, "relative_strength": -16.10277, "rate_of_change": -0.156666786129358, "market_dynamics": 0.105974, "expectation": {"probability": 35.2646, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.748275, "high": 0.810234, "low": 0.7447, "close": 0.772105, "volume": 103552}, "trend_line": 0.778455, "activity_lines": {"activity_5": 0.765563, "activity_10": 0.776304, "activity_20": 0.780611, "activity_30": 0.777516}, "trend_signal": 0, "fair_value": 0.898607, "relative_strength": -11.316021, "rate_of_change": -0.20472994108084583, "market_dynamics": 0.082304, "expectation": {"probability": 34.2429, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.757807, "high": 0.79117, "low": 0.733977, "close": 0.762573, "volume": 103370}, "trend_line": 0.776541, "activity_lines": {"activity_5": 0.762511, "activity_10": 0.77216, "activity_20": 0.779148, "activity_30": 0.776491}, "trend_signal": 0, "fair_value": 0.897639, "relative_strength": -11.635582, "rate_of_change": -0.2458716303447176, "market_dynamics": -0.020282, "expectation": {"probability": 32.9712, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.79117, "high": 0.829298, "low": 0.762573, "close": 0.786404, "volume": 279607}, "trend_line": 0.774254, "activity_lines": {"activity_5": 0.769563, "activity_10": 0.773484, "activity_20": 0.780014, "activity_30": 0.777127}, "trend_signal": 0, "fair_value": 0.897027, "relative_strength": -8.436669, "rate_of_change": -0.29451117197933385, "market_dynamics": 0.094571, "expectation": {"probability": 30.7814, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.786404, "high": 0.85, "low": 0.762573, "close": 0.825, "volume": 217248}, "trend_line": 0.774588, "activity_lines": {"activity_5": 0.790055, "activity_10": 0.781981, "activity_20": 0.784501, "activity_30": 0.780401}, "trend_signal": 1, "fair_value": 0.896662, "relative_strength": -0.98497, "rate_of_change": 0.04313829828454958, "market_dynamics": 0.380251, "expectation": {"probability": 28.5796, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [0.881939, 0.835275, 0.779279, 0.783946, 0.769947, 0.797945, 0.81661, 0.81661, 0.886605, 0.886605, 0.886605, 0.886605, 0.886605, 0.886605, 0.893138, 0.886605, 0.872606, 0.853941, 0.849275, 0.849275, 1.00793, 1.00793, 0.984598, 0.979932, 1.040595, 0.998598, 0.984598, 0.993931, 0.993931, 0.979932, 0.965933, 0.942601, 0.933269, 0.933269, 0.91927, 0.914603, 0.900604, 0.895938, 0.863274, 0.858607, 0.849275, 0.858607, 0.91927, 0.909937, 0.909937, 0.928602, 0.914603, 0.942601, 1.157253, 1.16192, 1.124589, 1.166586, 1.107009, 1.063692, 1.087757, 1.058879, 1.049252, 1.097383, 1.222523, 1.193645, 1.203271, 1.208084, 1.208084, 1.174393, 1.164766, 1.145514, 1.169579, 1.150327, 1.131075, 1.039626, 1.039626, 1.039626, 1.039626, 0.794159, 0.798972, 0.77972, 0.77972, 0.770093, 0.755654, 0.746028, 0.741215, 0.746028, 0.746028, 0.750841, 0.803785, 0.832664, 0.837477, 0.803785, 0.818224, 0.856729, 0.847103, 0.847103, 0.880794, 0.844215, 0.861542, 0.861542, 0.856729, 0.856729, 0.880794, 0.871168, 0.851916, 0.962617, 1.034813, 1.001121, 1.075, 1.005, 0.94, 0.94, 0.94, 0.925, 0.92, 0.905, 0.875, 0.865, 0.845, 0.835, 0.845, 0.845, 0.875, 0.855, 0.84, 0.835, 0.78, 0.82, 0.82, 0.855, 0.815, 0.79, 0.76, 0.75, 0.73, 0.745, 0.75, 0.775, 0.775, 0.775, 0.765, 0.74, 0.755, 0.755, 0.775, 0.775, 0.835, 0.825, 0.805, 0.79, 0.79, 0.795, 0.79125, 0.77, 0.748275, 0.746359, 0.748275, 0.757807, 0.79117, 0.786404], "highs": [0.902937, 0.835275, 0.803918, 0.810077, 0.821276, 0.839942, 0.837609, 0.914603, 0.909844, 0.898178, 0.911803, 0.914603, 0.914603, 0.898178, 0.90989, 0.886605, 0.872606, 0.874939, 0.858607, 1.035928, 1.040595, 1.026596, 1.00793, 1.063926, 1.040595, 1.00793, 1.00653, 1.005504, 1.00793, 1.00793, 0.979932, 0.9552, 0.942601, 0.951934, 0.941201, 0.923003, 0.912699, 0.897804, 0.870217, 0.858607, 0.858607, 0.941668, 0.941668, 0.933269, 0.946334, 0.932895, 0.932895, 1.175919, 1.259913, 1.183385, 1.194584, 1.194024, 1.107009, 1.106047, 1.110282, 1.067446, 1.159953, 1.251402, 1.246493, 1.222523, 1.217614, 1.217229, 1.208084, 1.174393, 1.184019, 1.196533, 1.19557, 1.15514, 1.131075, 1.046846, 1.051178, 1.049252, 1.039626, 0.798972, 0.798972, 0.788383, 0.789346, 0.770093, 0.755654, 0.755173, 0.754692, 0.757579, 0.768168, 0.817262, 0.847103, 0.86135, 0.844205, 0.837092, 0.85644, 0.866355, 0.860579, 0.895234, 0.882335, 0.884163, 0.885126, 0.873575, 0.883201, 0.894945, 0.892153, 0.886811, 0.991495, 1.052573, 1.107009, 1.1, 1.0975, 1.01, 0.96845, 0.979, 0.9792, 0.928, 0.92, 0.905, 0.875, 0.865, 0.85488, 0.868, 0.8675, 0.875, 0.8969, 0.88, 0.85, 0.85, 0.84, 0.85, 0.88, 0.88, 0.8208, 0.79, 0.77, 0.77, 0.76, 0.77, 0.7975, 0.8, 0.8, 0.78, 0.78, 0.78, 0.779, 0.78, 0.796, 0.775, 0.85, 0.84995, 0.81, 0.79345, 0.81, 0.795, 0.795, 0.795, 0.762573, 0.762573, 0.810234, 0.79117, 0.829298, 0.85], "lows": [0.821276, 0.76528, 0.703218, 0.755948, 0.748948, 0.776946, 0.809611, 0.795612, 0.872606, 0.873073, 0.858663, 0.86794, 0.87144, 0.858607, 0.858607, 0.849274, 0.839942, 0.809611, 0.821276, 0.802611, 0.896871, 0.961267, 0.951934, 0.979932, 0.998598, 0.975256, 0.979932, 0.992531, 0.9615, 0.953801, 0.921603, 0.914603, 0.923936, 0.886605, 0.877273, 0.858607, 0.86794, 0.841808, 0.839942, 0.82221, 0.786279, 0.858607, 0.886605, 0.86794, 0.909937, 0.909004, 0.909004, 0.933269, 1.140921, 1.110963, 1.11213, 1.097383, 1.025187, 1.055606, 1.039626, 0.999023, 1.022588, 1.097383, 1.167173, 1.175981, 1.184019, 1.19711, 1.164766, 1.136465, 1.135888, 1.140701, 1.117598, 1.116636, 1.03001, 1.020374, 1.020374, 1.020374, 0.741504, 0.743621, 0.760467, 0.770334, 0.751322, 0.742659, 0.721963, 0.730934, 0.70271, 0.738, 0.731589, 0.750841, 0.800031, 0.818609, 0.790549, 0.803785, 0.810774, 0.847103, 0.828236, 0.847103, 0.837477, 0.844215, 0.831431, 0.837477, 0.83765, 0.830026, 0.852397, 0.829294, 0.834204, 0.943365, 0.978298, 0.986682, 0.96, 0.92155, 0.93112, 0.93555, 0.9155, 0.875, 0.85165, 0.85, 0.85, 0.81465, 0.82, 0.83, 0.84, 0.83, 0.835, 0.82125, 0.8, 0.73221, 0.7705, 0.808, 0.8, 0.8, 0.78, 0.75, 0.73, 0.70296, 0.71, 0.73, 0.75, 0.75, 0.75, 0.75, 0.732, 0.73, 0.73, 0.755, 0.75, 0.75, 0.8222, 0.8155, 0.78, 0.78235, 0.78125, 0.795, 0.79125, 0.77, 0.733977, 0.735168, 0.7447, 0.733977, 0.762573, 0.762573], "closes": [0.835275, 0.779279, 0.783946, 0.769947, 0.797945, 0.81661, 0.81661, 0.886605, 0.886605, 0.886605, 0.886605, 0.886605, 0.886605, 0.886605, 0.886605, 0.872606, 0.853941, 0.849275, 0.849275, 1.00793, 1.00793, 0.984598, 0.979932, 1.040595, 0.998598, 0.984598, 0.993931, 0.993931, 0.979932, 0.965933, 0.942601, 0.933269, 0.933269, 0.91927, 0.914603, 0.900604, 0.895938, 0.863274, 0.858607, 0.849275, 0.825943, 0.91927, 0.909937, 0.909937, 0.928602, 0.914603, 0.914603, 1.157253, 1.16192, 1.124589, 1.166586, 1.107009, 1.049252, 1.087757, 1.058879, 1.049252, 1.097383, 1.222523, 1.193645, 1.203271, 1.208084, 1.208084, 1.174393, 1.164766, 1.145514, 1.169579, 1.135888, 1.131075, 1.039626, 1.03, 1.039626, 1.039626, 0.794159, 0.798972, 0.77972, 0.77972, 0.770093, 0.755654, 0.746028, 0.741215, 0.746028, 0.746028, 0.750841, 0.803785, 0.832664, 0.837477, 0.803785, 0.818224, 0.84229, 0.856729, 0.847103, 0.880794, 0.856729, 0.861542, 0.861542, 0.856729, 0.856729, 0.880794, 0.871168, 0.851916, 0.962617, 1.034813, 1.001121, 1.075, 1.005, 0.94, 0.94, 0.94, 0.925, 0.92, 0.905, 0.875, 0.865, 0.845, 0.835, 0.845, 0.845, 0.875, 0.855, 0.84, 0.835, 0.785, 0.82, 0.82, 0.855, 0.815, 0.79, 0.765, 0.75, 0.73, 0.745, 0.75, 0.775, 0.775, 0.775, 0.765, 0.74, 0.755, 0.755, 0.755, 0.775, 0.775, 0.835, 0.825, 0.795, 0.79, 0.79, 0.795, 0.795, 0.795, 0.748275, 0.748275, 0.772105, 0.762573, 0.786404, 0.825], "volumes": [25131, 29496, 110938, 40304, 71455, 56750, 22587, 65883, 20289, 21352, 26967, 20328, 69608, 28738, 48986, 16333, 51275, 58240, 65127, 374245, 176180, 97663, 33183, 66394, 40624, 17860, 28493, 6968, 27962, 19432, 48793, 78292, 12887, 51304, 35094, 14456, 25086, 86061, 12549, 27668, 90673, 319653, 137541, 74777, 123630, 43632, 9777, 514002, 295317, 71477, 118142, 91520, 105564, 25094, 15296, 100742, 160680, 121770, 37349, 33360, 38679, 21923, 17455, 16034, 47312, 26979, 44999, 21927, 41029, 98076, 42622, 39038, 975151, 257770, 64911, 30828, 98857, 30534, 54167, 30581, 8663, 25533, 30424, 41641, 62071, 31549, 50880, 80047, 16378, 29535, 5959, 52563, 31468, 57307, 47054, 28612, 82299, 71982, 34478, 53307, 312883, 74356, 129717, 118777, 82389, 61788, 21110, 41409, 53261, 98166, 77643, 43040, 27000, 56520, 49857, 20309, 18294, 63601, 57752, 87448, 138098, 548399, 166116, 136696, 122606, 89674, 55391, 64988, 22599, 66692, 54320, 23265, 81129, 31643, 54797, 59598, 41714, 46951, 56707, 12985, 54672, 663, 23795, 13366, 25811, 4580, 8993, 0, 3000, 299, 14072, 12153, 103552, 103370, 279607, 217248], "sma": {"5": [null, null, null, null, 0.7933, 0.7895, 0.797, 0.8175, 0.8409, 0.8586, 0.8726, 0.8866, 0.8866, 0.8866, 0.8866, 0.8838, 0.8773, 0.8698, 0.8623, 0.8866, 0.9137, 0.9398, 0.9659, 1.0042, 1.0023, 0.9977, 0.9995, 1.0023, 0.9902, 0.9837, 0.9753, 0.9631, 0.951, 0.9389, 0.9286, 0.9202, 0.9127, 0.8987, 0.8866, 0.8735, 0.8586, 0.8633, 0.8726, 0.8829, 0.8987, 0.9165, 0.9155, 0.965, 1.0154, 1.0546, 1.105, 1.1435, 1.1219, 1.107, 1.0939, 1.0704, 1.0685, 1.1032, 1.1243, 1.1532, 1.185, 1.2071, 1.1975, 1.1917, 1.1802, 1.1725, 1.158, 1.1494, 1.1243, 1.1012, 1.0752, 1.056, 0.9886, 0.9405, 0.8904, 0.8384, 0.7845, 0.7768, 0.7662, 0.7585, 0.7518, 0.747, 0.746, 0.7576, 0.7759, 0.7942, 0.8057, 0.8192, 0.8269, 0.8317, 0.8336, 0.849, 0.8567, 0.8606, 0.8615, 0.8635, 0.8587, 0.8635, 0.8654, 0.8635, 0.8846, 0.9203, 0.9443, 0.9851, 1.0157, 1.0112, 0.9922, 0.98, 0.95, 0.933, 0.926, 0.913, 0.898, 0.882, 0.865, 0.853, 0.847, 0.849, 0.851, 0.852, 0.85, 0.838, 0.827, 0.82, 0.823, 0.819, 0.82, 0.809, 0.795, 0.77, 0.756, 0.748, 0.75, 0.755, 0.764, 0.768, 0.766, 0.762, 0.758, 0.754, 0.756, 0.763, 0.779, 0.793, 0.801, 0.804, 0.807, 0.799, 0.793, 0.793, 0.7847, 0.7763, 0.7717, 0.7652, 0.7635, 0.7789], "10": [0.845325, 0.844508, 0.842808, 0.841508, 0.842108, 0.836925, 0.827693, 0.82501, 0.825476, 0.825943, 0.831076, 0.841808, 0.852074, 0.86374, 0.872606, 0.878206, 0.881939, 0.878206, 0.874473, 0.886605, 0.898738, 0.908537, 0.91787, 0.933269, 0.944468, 0.955667, 0.969666, 0.984132, 0.997198, 0.992998, 0.986465, 0.981332, 0.976666, 0.964533, 0.956134, 0.947734, 0.937935, 0.924869, 0.912737, 0.901071, 0.889405, 0.888005, 0.885672, 0.884739, 0.886139, 0.887539, 0.889405, 0.918803, 0.949134, 0.976666, 1.01073, 1.029504, 1.043435, 1.061217, 1.074245, 1.08771, 1.105988, 1.112515, 1.115688, 1.123556, 1.127706, 1.137813, 1.150327, 1.158028, 1.166692, 1.178724, 1.182575, 1.17343, 1.158028, 1.140701, 1.123855, 1.107009, 1.068986, 1.032407, 0.995827, 0.956841, 0.920262, 0.88272, 0.85336, 0.824481, 0.795122, 0.765762, 0.76143, 0.761911, 0.767206, 0.772981, 0.776351, 0.782608, 0.792234, 0.803785, 0.813893, 0.827369, 0.837958, 0.843734, 0.846622, 0.848547, 0.853841, 0.860098, 0.862986, 0.862505, 0.874056, 0.889458, 0.903897, 0.925243, 0.939589, 0.947916, 0.956243, 0.962164, 0.967547, 0.974355, 0.968593, 0.952612, 0.939, 0.916, 0.899, 0.8895, 0.88, 0.8735, 0.8665, 0.8585, 0.8515, 0.8425, 0.838, 0.8355, 0.8375, 0.8345, 0.829, 0.818, 0.8075, 0.7965, 0.7875, 0.784, 0.7795, 0.775, 0.767, 0.762, 0.757, 0.756, 0.7565, 0.759, 0.762, 0.7645, 0.7705, 0.7755, 0.7775, 0.78, 0.785, 0.789, 0.793, 0.797, 0.794328, 0.791655, 0.785366, 0.779123, 0.778263, 0.781763], "20": [0.734716, 0.741507, 0.749206, 0.758456, 0.76978, 0.781363, 0.79317, 0.808702, 0.824235, 0.831667, 0.8382, 0.843158, 0.847441, 0.852624, 0.857357, 0.857566, 0.854816, 0.851608, 0.849974, 0.856274, 0.864907, 0.875173, 0.884972, 0.898504, 0.908537, 0.916936, 0.925802, 0.931169, 0.935835, 0.939802, 0.942601, 0.944935, 0.947268, 0.948901, 0.950301, 0.951701, 0.953801, 0.954501, 0.954967, 0.947034, 0.937935, 0.934669, 0.931169, 0.924636, 0.921136, 0.917636, 0.91367, 0.921836, 0.930936, 0.938868, 0.950068, 0.958755, 0.964554, 0.972978, 0.980192, 0.987624, 0.997697, 1.015659, 1.032411, 1.050111, 1.069218, 1.083658, 1.096881, 1.109623, 1.120468, 1.133217, 1.144281, 1.142972, 1.136858, 1.132128, 1.12578, 1.122411, 1.109657, 1.095217, 1.081259, 1.067783, 1.051418, 1.028075, 1.005694, 0.982591, 0.959488, 0.936386, 0.915208, 0.897159, 0.881516, 0.864911, 0.848306, 0.832664, 0.822797, 0.814133, 0.804507, 0.796565, 0.799694, 0.802822, 0.806914, 0.810764, 0.815096, 0.821353, 0.82761, 0.833145, 0.843974, 0.858414, 0.870928, 0.884488, 0.893105, 0.898231, 0.905042, 0.911131, 0.915266, 0.91843, 0.921325, 0.921035, 0.921449, 0.920621, 0.919294, 0.918708, 0.918121, 0.917832, 0.917023, 0.916428, 0.910047, 0.897556, 0.8885, 0.87575, 0.86825, 0.862, 0.8545, 0.84575, 0.837, 0.8275, 0.8195, 0.81325, 0.80875, 0.80525, 0.80225, 0.79825, 0.793, 0.787, 0.782, 0.77775, 0.77475, 0.77425, 0.775, 0.77525, 0.77225, 0.771, 0.771, 0.7725, 0.77475, 0.778, 0.778164, 0.778078, 0.777933, 0.777311, 0.777882, 0.780882], "30": [0.713595, 0.715573, 0.718756, 0.721772, 0.725722, 0.730444, 0.735616, 0.743421, 0.751226, 0.759031, 0.766836, 0.774941, 0.783496, 0.793551, 0.804055, 0.813644, 0.82276, 0.83187, 0.840981, 0.84998, 0.858379, 0.864951, 0.870917, 0.879506, 0.886394, 0.890266, 0.893099, 0.895782, 0.899049, 0.901849, 0.905426, 0.910559, 0.915537, 0.920514, 0.924403, 0.927202, 0.929847, 0.929069, 0.928136, 0.926891, 0.924869, 0.925958, 0.926736, 0.927514, 0.928913, 0.930313, 0.932335, 0.942601, 0.953023, 0.956912, 0.9622, 0.96628, 0.968591, 0.970163, 0.972173, 0.974328, 0.977776, 0.985396, 0.99252, 1.000431, 1.00928, 1.018441, 1.026478, 1.034661, 1.042358, 1.051324, 1.059323, 1.068249, 1.074283, 1.080307, 1.08743, 1.091442, 1.087583, 1.083884, 1.078921, 1.074425, 1.069608, 1.056222, 1.042358, 1.029579, 1.015561, 1.003528, 0.993581, 0.984115, 0.976575, 0.969516, 0.959729, 0.946252, 0.934541, 0.922989, 0.910956, 0.900047, 0.889458, 0.87935, 0.869885, 0.859456, 0.850151, 0.841808, 0.836193, 0.830257, 0.82769, 0.82753, 0.834428, 0.843629, 0.851139, 0.856481, 0.862145, 0.86829, 0.874255, 0.880215, 0.885514, 0.889813, 0.893618, 0.894992, 0.89507, 0.895321, 0.896695, 0.898587, 0.899011, 0.898453, 0.89805, 0.894857, 0.893632, 0.892248, 0.89203, 0.890639, 0.888414, 0.884555, 0.880516, 0.876452, 0.869198, 0.859704, 0.852167, 0.842167, 0.8345, 0.828667, 0.822, 0.815833, 0.810167, 0.804667, 0.800333, 0.797, 0.796, 0.795333, 0.794, 0.792167, 0.790333, 0.787667, 0.785667, 0.784167, 0.781276, 0.780052, 0.778455, 0.776541, 0.774254, 0.774588], "50": [0.707498, 0.708144, 0.708884, 0.709434, 0.710544, 0.712297, 0.714501, 0.718014, 0.721527, 0.72504, 0.728643, 0.733236, 0.737829, 0.742602, 0.747465, 0.752048, 0.756258, 0.760554, 0.7635, 0.76881, 0.77412, 0.779413, 0.785242, 0.792465, 0.798848, 0.805041, 0.81169, 0.81852, 0.825069, 0.831339, 0.837142, 0.842938, 0.849004, 0.855691, 0.862554, 0.868866, 0.875176, 0.880922, 0.886575, 0.888802, 0.890202, 0.892838, 0.895018, 0.897558, 0.900291, 0.901214, 0.901328, 0.906204, 0.911803, 0.916656, 0.923283, 0.929837, 0.935143, 0.9415, 0.946718, 0.951371, 0.956987, 0.963705, 0.969846, 0.976179, 0.982609, 0.989038, 0.994794, 1.000357, 1.005535, 1.011475, 1.017114, 1.02275, 1.026557, 1.026998, 1.027632, 1.028733, 1.025017, 1.020185, 1.015807, 1.01171, 1.007233, 1.002467, 0.997789, 0.993295, 0.989363, 0.985619, 0.98197, 0.97966, 0.978022, 0.976759, 0.974916, 0.974015, 0.973689, 0.973838, 0.974261, 0.973491, 0.972427, 0.971459, 0.970118, 0.968961, 0.967803, 0.962274, 0.956459, 0.951006, 0.946926, 0.945482, 0.94452, 0.944264, 0.943187, 0.941002, 0.937854, 0.932204, 0.926831, 0.921165, 0.915104, 0.908442, 0.902254, 0.895859, 0.889649, 0.883157, 0.877339, 0.872218, 0.868525, 0.864725, 0.860633, 0.85554, 0.856057, 0.856478, 0.857983, 0.858689, 0.859087, 0.859274, 0.859353, 0.859129, 0.859108, 0.859188, 0.859671, 0.859095, 0.857942, 0.856493, 0.855217, 0.853952, 0.852207, 0.850172, 0.84873, 0.846614, 0.846179, 0.845449, 0.844118, 0.842783, 0.841449, 0.839733, 0.838209, 0.837071, 0.832784, 0.827053, 0.822473, 0.816225, 0.811853, 0.809553], "200": [1.092832, 1.088459, 1.084109, 1.079835, 1.074427, 1.069113, 1.064383, 1.060003, 1.054663, 1.04949, 1.044985, 1.042192, 1.039275, 1.037735, 1.037156, 1.035463, 1.033301, 1.031073, 1.028741, 1.026221, 1.023513, 1.021253, 1.019323, 1.017635, 1.014964, 1.012223, 1.009967, 1.007815, 1.005594, 1.003344, 1.001479, 0.998418, 0.994523, 0.990703, 0.987549, 0.984534, 0.980995, 0.977167, 0.973775, 0.970485, 0.967543, 0.965661, 0.963246, 0.959243, 0.955375, 0.951437, 0.948177, 0.945749, 0.943048, 0.939864, 0.937144, 0.934126, 0.9312, 0.928552, 0.926013, 0.923214, 0.920656, 0.918724, 0.916753, 0.915317, 0.913249, 0.911118, 0.908945, 0.908036, 0.905973, 0.904581, 0.903168, 0.901858, 0.900154, 0.898149, 0.896064, 0.893747, 0.890456, 0.887295, 0.883996, 0.880696, 0.877348, 0.873929, 0.870672, 0.867392, 0.864136, 0.861091, 0.858113, 0.855485, 0.852873, 0.850286, 0.847319, 0.844106, 0.841288, 0.838543, 0.83702, 0.835057, 0.832822, 0.830547, 0.828508, 0.826986, 0.825981, 0.825054, 0.824251, 0.82292, 0.822229, 0.821792, 0.821336, 0.822632, 0.823858, 0.824889, 0.826006, 0.827252, 0.828531, 0.829851, 0.831181, 0.831693, 0.831787, 0.831868, 0.83192, 0.832454, 0.833096, 0.833996, 0.834969, 0.835801, 0.836609, 0.837189, 0.837943, 0.838598, 0.839463, 0.840041, 0.840559, 0.840952, 0.841292, 0.841575, 0.841911, 0.842402, 0.843147, 0.843784, 0.844292, 0.844836, 0.845256, 0.845815, 0.846373, 0.846932, 0.847462, 0.847991, 0.848821, 0.849557, 0.850014, 0.85051, 0.850995, 0.851528, 0.852061, 0.852594, 0.852623, 0.852629, 0.852755, 0.852856, 0.853075, 0.853556]}, "ema": {"5": [null, null, null, null, 0.7933, 0.8011, 0.8062, 0.833, 0.8509, 0.8628, 0.8707, 0.876, 0.8796, 0.8819, 0.8835, 0.8798, 0.8712, 0.8639, 0.859, 0.9087, 0.9418, 0.956, 0.964, 0.9895, 0.9926, 0.9899, 0.9912, 0.9921, 0.9881, 0.9807, 0.968, 0.9564, 0.9487, 0.9389, 0.9308, 0.9207, 0.9125, 0.8961, 0.8836, 0.8721, 0.8567, 0.8776, 0.8884, 0.8956, 0.9066, 0.9092, 0.911, 0.9931, 1.0494, 1.0744, 1.1052, 1.1058, 1.0869, 1.0872, 1.0778, 1.0683, 1.078, 1.1262, 1.1487, 1.1669, 1.1806, 1.1898, 1.1846, 1.178, 1.1672, 1.168, 1.1573, 1.1485, 1.1122, 1.0848, 1.0698, 1.0597, 0.9712, 0.9138, 0.8691, 0.8393, 0.8162, 0.796, 0.7794, 0.7667, 0.7598, 0.7552, 0.7537, 0.7704, 0.7912, 0.8066, 0.8057, 0.8099, 0.8207, 0.8327, 0.8375, 0.8519, 0.8535, 0.8562, 0.858, 0.8576, 0.8573, 0.8651, 0.8671, 0.8621, 0.8956, 0.942, 0.9617, 0.9995, 1.0013, 0.9809, 0.9672, 0.9582, 0.9471, 0.9381, 0.927, 0.9097, 0.8948, 0.8782, 0.8638, 0.8575, 0.8534, 0.8606, 0.8587, 0.8525, 0.8467, 0.8261, 0.8241, 0.8227, 0.8335, 0.8273, 0.8149, 0.7983, 0.7822, 0.7648, 0.7582, 0.7555, 0.762, 0.7663, 0.7692, 0.7678, 0.7585, 0.7574, 0.7566, 0.756, 0.7624, 0.7666, 0.7894, 0.8013, 0.7992, 0.7961, 0.7941, 0.7944, 0.7946, 0.7947, 0.7792, 0.7689, 0.77, 0.7675, 0.7738, 0.7909], "10": [null, null, null, null, null, null, null, null, null, 0.8259, 0.8369, 0.846, 0.8534, 0.8594, 0.8643, 0.8658, 0.8637, 0.8611, 0.8589, 0.886, 0.9082, 0.9221, 0.9326, 0.9522, 0.9607, 0.965, 0.9703, 0.9746, 0.9755, 0.9738, 0.9681, 0.9618, 0.9566, 0.9498, 0.9434, 0.9356, 0.9284, 0.9166, 0.906, 0.8957, 0.883, 0.8896, 0.8933, 0.8963, 0.9022, 0.9045, 0.9063, 0.9519, 0.9901, 1.0146, 1.0422, 1.054, 1.0531, 1.0594, 1.0593, 1.0575, 1.0647, 1.0934, 1.1117, 1.1283, 1.1428, 1.1547, 1.1583, 1.1594, 1.1569, 1.1592, 1.155, 1.1506, 1.1304, 1.1122, 1.099, 1.0882, 1.0347, 0.9919, 0.9533, 0.9217, 0.8942, 0.869, 0.8466, 0.8275, 0.8127, 0.8005, 0.7915, 0.7937, 0.8008, 0.8075, 0.8068, 0.8089, 0.815, 0.8226, 0.827, 0.8368, 0.8404, 0.8443, 0.8474, 0.8491, 0.8505, 0.856, 0.8588, 0.8575, 0.8766, 0.9054, 0.9228, 0.9505, 0.9604, 0.9567, 0.9536, 0.9512, 0.9464, 0.9416, 0.9349, 0.924, 0.9133, 0.9009, 0.8889, 0.8809, 0.8744, 0.8745, 0.871, 0.8653, 0.8598, 0.8462, 0.8414, 0.8375, 0.8407, 0.836, 0.8277, 0.8163, 0.8042, 0.7907, 0.7824, 0.7765, 0.7762, 0.776, 0.7758, 0.7739, 0.7677, 0.7654, 0.7635, 0.762, 0.7643, 0.7663, 0.7788, 0.7872, 0.7886, 0.7889, 0.7891, 0.7901, 0.791, 0.7917, 0.7838, 0.7774, 0.7764, 0.7739, 0.7762, 0.7851], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8563, 0.8707, 0.8816, 0.891, 0.9052, 0.9141, 0.9208, 0.9278, 0.9341, 0.9384, 0.9411, 0.9412, 0.9405, 0.9398, 0.9378, 0.9356, 0.9323, 0.9288, 0.9226, 0.9165, 0.9101, 0.9021, 0.9037, 0.9043, 0.9048, 0.9071, 0.9078, 0.9085, 0.9322, 0.954, 0.9703, 0.989, 1.0002, 1.0049, 1.0128, 1.0172, 1.0202, 1.0276, 1.0461, 1.0602, 1.0738, 1.0866, 1.0982, 1.1054, 1.1111, 1.1144, 1.1196, 1.1212, 1.1221, 1.1143, 1.1062, 1.0999, 1.0941, 1.0656, 1.0402, 1.0154, 0.9929, 0.9717, 0.9511, 0.9316, 0.9135, 0.8975, 0.8831, 0.8705, 0.8641, 0.8611, 0.8589, 0.8536, 0.8503, 0.8495, 0.8502, 0.8499, 0.8528, 0.8532, 0.854, 0.8547, 0.8549, 0.8551, 0.8575, 0.8588, 0.8582, 0.8681, 0.884, 0.8952, 0.9123, 0.9211, 0.9229, 0.9245, 0.926, 0.9259, 0.9254, 0.9234, 0.9188, 0.9137, 0.9071, 0.9003, 0.895, 0.8902, 0.8888, 0.8856, 0.8812, 0.8768, 0.8681, 0.8635, 0.8594, 0.8589, 0.8548, 0.8486, 0.8406, 0.832, 0.8223, 0.8149, 0.8087, 0.8055, 0.8026, 0.8, 0.7967, 0.7913, 0.7878, 0.7847, 0.7819, 0.7812, 0.7806, 0.7858, 0.7895, 0.79, 0.79, 0.79, 0.7905, 0.7909, 0.7913, 0.7872, 0.7835, 0.7824, 0.7805, 0.7811, 0.7853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9018, 0.9044, 0.9063, 0.908, 0.9088, 0.9091, 0.9086, 0.9078, 0.9049, 0.9019, 0.8985, 0.8938, 0.8955, 0.8964, 0.8973, 0.8993, 0.9003, 0.9012, 0.9177, 0.9335, 0.9458, 0.9601, 0.9695, 0.9747, 0.982, 0.9869, 0.991, 0.9978, 1.0123, 1.024, 1.0356, 1.0467, 1.0571, 1.0647, 1.0711, 1.0759, 1.082, 1.0855, 1.0884, 1.0853, 1.0817, 1.079, 1.0764, 1.0582, 1.0415, 1.0246, 1.0088, 0.9934, 0.9781, 0.9631, 0.9488, 0.9357, 0.9235, 0.9123, 0.9053, 0.9006, 0.8966, 0.8906, 0.8859, 0.8831, 0.8814, 0.8792, 0.8793, 0.8778, 0.8768, 0.8758, 0.8746, 0.8734, 0.8739, 0.8737, 0.8723, 0.8781, 0.8882, 0.8955, 0.9071, 0.9134, 0.9151, 0.9167, 0.9182, 0.9187, 0.9188, 0.9179, 0.9151, 0.9119, 0.9076, 0.9029, 0.8991, 0.8957, 0.8943, 0.8918, 0.8884, 0.885, 0.8785, 0.8748, 0.8712, 0.8702, 0.8666, 0.8617, 0.8554, 0.8486, 0.841, 0.8348, 0.8293, 0.8258, 0.8225, 0.8195, 0.816, 0.8111, 0.8074, 0.8041, 0.8009, 0.7992, 0.7977, 0.8001, 0.8017, 0.8012, 0.8005, 0.7998, 0.7995, 0.7992, 0.799, 0.7957, 0.7926, 0.7913, 0.7895, 0.7893, 0.7916], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9167, 0.9265, 0.9336, 0.9381, 0.944, 0.9485, 0.9524, 0.9581, 0.9685, 0.9773, 0.9862, 0.9949, 1.0032, 1.01, 1.016, 1.0211, 1.0269, 1.0312, 1.0351, 1.0353, 1.0351, 1.0353, 1.0354, 1.026, 1.0171, 1.0078, 0.9988, 0.9899, 0.9807, 0.9715, 0.9624, 0.9539, 0.9458, 0.9382, 0.9329, 0.929, 0.9254, 0.9206, 0.9166, 0.9137, 0.9114, 0.9089, 0.9078, 0.9058, 0.9041, 0.9024, 0.9006, 0.8989, 0.8982, 0.8971, 0.8953, 0.898, 0.9034, 0.9072, 0.9138, 0.9173, 0.9182, 0.9191, 0.9199, 0.9201, 0.9201, 0.9195, 0.9178, 0.9157, 0.9129, 0.9099, 0.9073, 0.9049, 0.9037, 0.9018, 0.8994, 0.8969, 0.8925, 0.8896, 0.8869, 0.8856, 0.8829, 0.8792, 0.8747, 0.8699, 0.8644, 0.8597, 0.8554, 0.8522, 0.8492, 0.8463, 0.8431, 0.8391, 0.8358, 0.8326, 0.8296, 0.8274, 0.8254, 0.8257, 0.8257, 0.8245, 0.8232, 0.8219, 0.8208, 0.8198, 0.8188, 0.8161, 0.8134, 0.8118, 0.8098, 0.8089, 0.8096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.872384, 0.837375, 0.812566, 0.791723, 0.787679, 0.795456, 0.804478, 0.834342, 0.857363, 0.872606, 0.881939, 0.886605, 0.886605, 0.886605, 0.886605, 0.881939, 0.871984, 0.862651, 0.855808, 0.904338, 0.944779, 0.968422, 0.981798, 1.006686, 1.004819, 0.998909, 0.997664, 0.995798, 0.988331, 0.980243, 0.966555, 0.952556, 0.942601, 0.932025, 0.923936, 0.914603, 0.906515, 0.890027, 0.87665, 0.864207, 0.848341, 0.868562, 0.884117, 0.89656, 0.911803, 0.917092, 0.91647, 0.997042, 1.062682, 1.09908, 1.13641, 1.137083, 1.105677, 1.094305, 1.078252, 1.063371, 1.072355, 1.123695, 1.153857, 1.180168, 1.198458, 1.206159, 1.195249, 1.18434, 1.168938, 1.165408, 1.153215, 1.144231, 1.107651, 1.076206, 1.05567, 1.043797, 0.95652, 0.893308, 0.839723, 0.802823, 0.780041, 0.770414, 0.760146, 0.751804, 0.747632, 0.745707, 0.746991, 0.766243, 0.791271, 0.811807, 0.815016, 0.819187, 0.826888, 0.836835, 0.841969, 0.857692, 0.860259, 0.861863, 0.862184, 0.860579, 0.858333, 0.865713, 0.86828, 0.863788, 0.896838, 0.946894, 0.973847, 1.017405, 1.02404, 0.998804, 0.975075, 0.957667, 0.939333, 0.929333, 0.92, 0.903, 0.887, 0.869333, 0.853667, 0.847, 0.844333, 0.853667, 0.855667, 0.852, 0.846333, 0.824667, 0.818667, 0.816333, 0.828, 0.825333, 0.815667, 0.797333, 0.777667, 0.756, 0.747667, 0.745667, 0.754667, 0.763, 0.769667, 0.77, 0.760667, 0.757, 0.754667, 0.753667, 0.760667, 0.767, 0.791, 0.806333, 0.807, 0.803333, 0.798667, 0.794667, 0.793333, 0.794, 0.779092, 0.766965, 0.765563, 0.762511, 0.769563, 0.790055], "10": [0.862574, 0.850565, 0.839554, 0.826306, 0.818386, 0.81375, 0.810056, 0.820767, 0.831967, 0.843081, 0.85411, 0.864207, 0.872351, 0.87863, 0.882787, 0.882787, 0.878375, 0.872436, 0.867176, 0.891441, 0.9135, 0.929111, 0.942092, 0.964406, 0.976284, 0.98358, 0.990537, 0.994949, 0.994186, 0.988501, 0.979338, 0.969666, 0.960927, 0.950492, 0.941414, 0.931317, 0.9219, 0.908325, 0.896277, 0.884739, 0.871079, 0.876509, 0.880497, 0.884909, 0.892884, 0.898059, 0.90298, 0.951679, 0.995883, 1.027783, 1.062314, 1.07982, 1.08341, 1.091469, 1.091043, 1.086499, 1.088258, 1.109446, 1.124197, 1.140121, 1.15549, 1.170104, 1.176755, 1.179381, 1.177105, 1.17763, 1.169842, 1.160478, 1.13615, 1.112873, 1.094495, 1.079181, 1.022299, 0.973206, 0.927263, 0.88797, 0.854016, 0.824087, 0.799234, 0.778845, 0.76458, 0.755654, 0.752941, 0.760642, 0.773506, 0.786283, 0.791884, 0.799497, 0.810348, 0.822075, 0.829951, 0.842115, 0.847453, 0.851741, 0.854979, 0.856816, 0.858304, 0.863205, 0.865217, 0.863205, 0.881407, 0.910635, 0.930938, 0.962047, 0.976549, 0.976624, 0.975184, 0.972231, 0.965474, 0.956829, 0.944219, 0.927202, 0.911273, 0.894182, 0.879455, 0.869636, 0.861545, 0.860636, 0.857273, 0.852455, 0.848182, 0.836091, 0.832, 0.828727, 0.832273, 0.828182, 0.820091, 0.808455, 0.796091, 0.782, 0.772636, 0.765818, 0.764182, 0.763364, 0.763364, 0.763, 0.759, 0.758636, 0.758455, 0.758182, 0.761091, 0.763455, 0.776273, 0.786182, 0.789727, 0.792, 0.793818, 0.795636, 0.796727, 0.797091, 0.788232, 0.779859, 0.776304, 0.77216, 0.773484, 0.781981], "20": [0.796029, 0.800273, 0.804315, 0.80629, 0.810051, 0.814511, 0.817868, 0.826767, 0.834186, 0.840126, 0.845358, 0.849968, 0.854106, 0.857836, 0.861072, 0.862524, 0.862179, 0.861651, 0.861429, 0.876473, 0.890916, 0.902315, 0.912292, 0.927114, 0.936646, 0.94389, 0.951223, 0.957711, 0.962356, 0.965222, 0.965489, 0.9646, 0.963489, 0.960822, 0.957556, 0.952823, 0.947512, 0.938891, 0.929758, 0.919692, 0.908159, 0.906382, 0.904026, 0.902004, 0.902382, 0.90176, 0.901471, 0.924669, 0.947534, 0.965978, 0.987665, 1.002612, 1.011231, 1.022964, 1.031145, 1.037722, 1.048176, 1.069588, 1.086539, 1.102811, 1.117856, 1.131082, 1.139723, 1.146188, 1.149606, 1.154284, 1.154538, 1.15328, 1.143438, 1.133261, 1.124451, 1.116246, 1.084984, 1.055395, 1.025347, 0.996629, 0.968278, 0.94011, 0.913248, 0.88806, 0.86553, 0.8452, 0.82753, 0.816918, 0.810775, 0.806581, 0.80076, 0.797895, 0.798812, 0.802043, 0.805183, 0.812449, 0.818178, 0.824069, 0.829661, 0.834405, 0.838783, 0.84504, 0.849784, 0.852099, 0.86443, 0.882605, 0.896196, 0.915632, 0.927109, 0.931575, 0.935553, 0.938882, 0.940203, 0.940654, 0.939375, 0.934963, 0.929627, 0.922346, 0.914191, 0.907116, 0.900096, 0.895989, 0.890005, 0.88267, 0.874915, 0.863005, 0.855619, 0.849095, 0.847119, 0.842048, 0.83519, 0.826667, 0.817548, 0.807357, 0.7995, 0.792881, 0.789238, 0.786024, 0.783143, 0.779595, 0.774048, 0.770429, 0.767381, 0.76481, 0.764548, 0.764571, 0.770357, 0.775119, 0.777, 0.77869, 0.7805, 0.782786, 0.784929, 0.786857, 0.784026, 0.78118, 0.780611, 0.779148, 0.780014, 0.784501], "30": [0.75374, 0.757978, 0.762389, 0.765692, 0.770606, 0.77647, 0.782029, 0.79177, 0.801008, 0.809742, 0.817973, 0.8257, 0.832904, 0.839556, 0.84556, 0.849982, 0.852582, 0.854293, 0.855416, 0.866187, 0.876377, 0.88452, 0.891938, 0.902885, 0.910568, 0.916904, 0.923592, 0.930098, 0.935527, 0.939842, 0.942471, 0.944267, 0.945732, 0.945973, 0.945592, 0.944056, 0.942039, 0.937744, 0.933198, 0.928111, 0.921598, 0.921237, 0.920203, 0.919119, 0.919189, 0.918266, 0.917253, 0.931763, 0.945913, 0.956982, 0.970509, 0.979852, 0.985205, 0.992893, 0.998616, 1.003589, 1.011528, 1.027318, 1.040754, 1.054351, 1.067748, 1.080574, 1.090635, 1.099557, 1.106709, 1.114917, 1.120372, 1.125001, 1.123155, 1.120298, 1.117673, 1.114589, 1.09541, 1.076789, 1.057166, 1.037863, 1.018228, 0.997973, 0.977961, 0.958532, 0.940239, 0.922849, 0.906547, 0.894302, 0.884531, 0.875557, 0.864865, 0.855735, 0.849028, 0.844008, 0.839112, 0.837166, 0.834371, 0.83257, 0.831421, 0.830573, 0.830397, 0.832374, 0.834268, 0.835282, 0.843822, 0.857184, 0.868384, 0.883905, 0.894316, 0.900049, 0.905437, 0.91046, 0.914119, 0.91707, 0.918669, 0.917991, 0.91639, 0.913253, 0.909383, 0.906152, 0.902906, 0.901506, 0.898694, 0.894887, 0.890793, 0.8835, 0.87867, 0.87392, 0.871517, 0.866547, 0.860054, 0.852092, 0.843411, 0.8337, 0.825219, 0.817529, 0.812065, 0.807086, 0.802753, 0.798269, 0.792548, 0.788226, 0.784301, 0.780742, 0.778828, 0.777194, 0.779645, 0.781516, 0.781495, 0.781237, 0.781097, 0.781398, 0.781871, 0.782473, 0.780158, 0.778028, 0.777516, 0.776491, 0.777127, 0.780401], "50": [0.72389, 0.726705, 0.729678, 0.732073, 0.735544, 0.739703, 0.743794, 0.750543, 0.757154, 0.763628, 0.769964, 0.776158, 0.782173, 0.788007, 0.793654, 0.798562, 0.802558, 0.806206, 0.809685, 0.81927, 0.828648, 0.836902, 0.844765, 0.854779, 0.862863, 0.870147, 0.877554, 0.884701, 0.891031, 0.896555, 0.900918, 0.904688, 0.90823, 0.910986, 0.913296, 0.914788, 0.91585, 0.915383, 0.914508, 0.913045, 0.91058, 0.91172, 0.912391, 0.912976, 0.914193, 0.914754, 0.915279, 0.925316, 0.935344, 0.943688, 0.95349, 0.960694, 0.965377, 0.971362, 0.975965, 0.979986, 0.985712, 0.996125, 1.005143, 1.014297, 1.023391, 1.032233, 1.039502, 1.046167, 1.05186, 1.058293, 1.063172, 1.067641, 1.068303, 1.068438, 1.068933, 1.069403, 1.060204, 1.05134, 1.04191, 1.032652, 1.023176, 1.013311, 1.003254, 0.993192, 0.983496, 0.973953, 0.964746, 0.957758, 0.951994, 0.946482, 0.939699, 0.933554, 0.928389, 0.923802, 0.918832, 0.915167, 0.910588, 0.906239, 0.901929, 0.897482, 0.893081, 0.889669, 0.886096, 0.881996, 0.882452, 0.885898, 0.88808, 0.893197, 0.895579, 0.895454, 0.895414, 0.895499, 0.895216, 0.894948, 0.894314, 0.892742, 0.891038, 0.888793, 0.886406, 0.884655, 0.883159, 0.883067, 0.882392, 0.881273, 0.880108, 0.877142, 0.875748, 0.874334, 0.874276, 0.87259, 0.869897, 0.866207, 0.861922, 0.856849, 0.852373, 0.848095, 0.844793, 0.841473, 0.838175, 0.83453, 0.829962, 0.826032, 0.822151, 0.818339, 0.815391, 0.8125, 0.812044, 0.811214, 0.809235, 0.807113, 0.805043, 0.803222, 0.801468, 0.799773, 0.796291, 0.792977, 0.790822, 0.788473, 0.787303, 0.787819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6994, 2.0782, 2.3457, 2.9994, 3.5143, 3.9136, 4.2441, 4.2399, 4.2956, 4.5479, 4.8536, 4.9943, 5.0114, 4.8288, 4.5925, 4.4658, 4.3292, 3.9767, 3.5597, 3.4737, 3.2637, 2.9268, 2.547, 1.8506, 1.4277, 1.3011, 1.3803, 1.6496, 1.8339, 2.0696, 2.0959, 1.8278, 1.563, 0.9294, 0.4038, -0.0335, -0.5354, -0.3349, -0.1508, 0.0672, 0.4373, 0.4703, 0.6042, 1.6266, 2.5955, 2.8591, 3.2032, 2.5121, 1.6335, 1.3848, 1.0365, 0.8329, 0.9483, 1.5701, 2.0929, 2.6791, 3.222, 3.3535, 3.4214, 3.4215, 3.2774, 3.2288, 3.1998, 3.2463, 3.0628, 2.7568, 2.6533, 2.1711, 1.238, 0.3311, -0.7825, -1.5591, -1.6527, -2.5521, -3.3888, -4.174, -5.053, -4.9889, -4.6795, -4.4158, -3.8389, -3.3892, -3.4071, -3.8474, -4.3042, -4.799, -5.082, -4.8829, -4.8241, -4.728, -4.5086, -4.5099, -4.4192, -4.2693, -3.8732, -3.3974, -2.642, -1.6961, -0.2111, 1.6106, 2.8331, 3.4985, 3.3217, 2.9232, 2.7159, 2.7711, 2.7106, 2.4788, 2.2148, 1.6788, 1.0791, 0.619, 0.3443, 0.4017, 0.4403, 0.3498, 0.1511, -0.4151, -0.5983, -0.6906, -0.6703, -0.4714, -0.5839, -0.8622, -1.2908, -1.5929, -2.163, -2.8094, -3.2196, -3.9118, -3.992, -3.6102, -3.54, -3.1269, -2.9159, -2.8962, -2.6359, -2.3084, -1.7487, -1.16, -0.7913, -0.6064, -0.7119, -0.9639, -1.0495, -1.0099, -1.146, -0.9668, -0.9179, -0.9725, -0.8988, -0.7005], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.41, 58.78, 53.2, 51.88, 51.88, 75.73, 75.73, 69.83, 68.67, 74.55, 65.4, 62.64, 63.74, 63.74, 60.63, 57.61, 52.89, 51.08, 51.08, 48.21, 47.26, 44.43, 43.49, 37.54, 36.76, 35.2, 31.58, 52.58, 50.9, 50.9, 54.29, 51.42, 51.42, 76.45, 76.7, 70.3, 73.03, 64.05, 56.77, 60.03, 56.58, 55.44, 59.81, 68.47, 64.99, 65.62, 65.95, 65.95, 61.2, 59.87, 57.2, 59.63, 54.93, 54.28, 43.6, 42.65, 43.97, 43.97, 26.19, 26.82, 25.87, 25.87, 25.36, 24.56, 24.02, 23.74, 24.69, 24.69, 25.76, 36.46, 41.42, 42.23, 38.25, 40.82, 44.94, 47.32, 45.9, 51.39, 47.67, 48.47, 48.47, 47.62, 47.62, 52.45, 50.45, 46.61, 63.7, 70.36, 64.42, 70.34, 60.13, 52.52, 52.52, 52.52, 50.67, 50.03, 48.09, 44.39, 43.19, 40.82, 39.65, 41.46, 41.46, 46.99, 44.0, 41.86, 41.14, 34.71, 41.59, 41.59, 47.95, 42.28, 39.17, 36.29, 34.64, 32.52, 35.7, 36.77, 41.96, 41.96, 41.96, 40.31, 36.44, 40.15, 40.15, 40.15, 45.45, 45.45, 58.3, 55.94, 49.45, 48.45, 48.45, 49.64, 49.64, 49.64, 39.1, 39.1, 45.89, 43.79, 49.97, 58.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0656, 0.0638, 0.0618, 0.0583, 0.0538, 0.0478, 0.0418, 0.0366, 0.0311, 0.026, 0.0206, 0.0158, 0.0091, 0.0035, -0.0017, -0.0076, -0.0047, -0.0031, -0.0018, 0.0007, 0.0015, 0.0021, 0.022, 0.0376, 0.0465, 0.0563, 0.0586, 0.0551, 0.0547, 0.0516, 0.0477, 0.048, 0.0577, 0.0623, 0.066, 0.0685, 0.0696, 0.0671, 0.0635, 0.0585, 0.0559, 0.0504, 0.0452, 0.0333, 0.0228, 0.0152, 0.009, -0.0156, -0.0343, -0.05, -0.0618, -0.0711, -0.0787, -0.0846, -0.0886, -0.0903, -0.0907, -0.0895, -0.0833, -0.0753, -0.0677, -0.0637, -0.0587, -0.0522, -0.0453, -0.0402, -0.033, -0.0289, -0.025, -0.0217, -0.0192, -0.0171, -0.0133, -0.0109, -0.0104, -0.0012, 0.0119, 0.0193, 0.0308, 0.0338, 0.0306, 0.0278, 0.0253, 0.0218, 0.0184, 0.0143, 0.0087, 0.0033, -0.0026, -0.0079, -0.0112, -0.0137, -0.0131, -0.014, -0.0158, -0.0175, -0.0225, -0.0234, -0.0238, -0.0212, -0.022, -0.0244, -0.028, -0.0317, -0.0358, -0.0374, -0.0378, -0.0357, -0.0337, -0.0317, -0.0306, -0.0314, -0.0305, -0.0294, -0.0282, -0.0254, -0.0228, -0.0158, -0.011, -0.0093, -0.0085, -0.0076, -0.0065, -0.0055, -0.0047, -0.0077, -0.0101, -0.0099, -0.0103, -0.0087, -0.0042], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0512, 0.0461, 0.041, 0.036, 0.0306, 0.0252, 0.0198, 0.0143, 0.0105, 0.0078, 0.0059, 0.0048, 0.0042, 0.0038, 0.0074, 0.0134, 0.0201, 0.0273, 0.0336, 0.0379, 0.0412, 0.0433, 0.0442, 0.045, 0.0475, 0.0505, 0.0536, 0.0566, 0.0592, 0.0608, 0.0613, 0.0607, 0.0598, 0.0579, 0.0554, 0.0509, 0.0453, 0.0393, 0.0332, 0.0235, 0.0119, -0.0005, -0.0127, -0.0244, -0.0353, -0.0451, -0.0538, -0.0611, -0.067, -0.0715, -0.0739, -0.0742, -0.0729, -0.071, -0.0686, -0.0653, -0.0613, -0.0571, -0.0523, -0.0476, -0.0431, -0.0388, -0.0349, -0.0313, -0.0277, -0.0244, -0.0216, -0.0175, -0.0116, -0.0054, 0.0018, 0.0082, 0.0127, 0.0157, 0.0176, 0.0185, 0.0185, 0.0176, 0.0158, 0.0133, 0.0101, 0.0065, 0.003, -0.0003, -0.0029, -0.0051, -0.0073, -0.0093, -0.0119, -0.0142, -0.0161, -0.0172, -0.0181, -0.0194, -0.0211, -0.0232, -0.0257, -0.0281, -0.03, -0.0312, -0.0317, -0.0317, -0.0315, -0.0314, -0.0313, -0.0309, -0.0303, -0.0294, -0.028, -0.0256, -0.0227, -0.02, -0.0177, -0.0157, -0.0138, -0.0122, -0.0107, -0.0101, -0.0101, -0.0101, -0.0101, -0.0098, -0.0087], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0201, -0.0201, -0.0204, -0.0202, -0.0215, -0.0217, -0.0215, -0.0219, -0.0152, -0.0109, -0.0077, -0.0041, -0.0027, -0.0017, 0.0146, 0.0242, 0.0264, 0.029, 0.025, 0.0172, 0.0135, 0.0083, 0.0035, 0.003, 0.0102, 0.0118, 0.0124, 0.0119, 0.0104, 0.0063, 0.0022, -0.0022, -0.0039, -0.0075, -0.0102, -0.0176, -0.0225, -0.0241, -0.0242, -0.0391, -0.0462, -0.0495, -0.0491, -0.0467, -0.0434, -0.0395, -0.0348, -0.0292, -0.0237, -0.018, -0.0094, -0.0011, 0.0052, 0.0073, 0.0099, 0.0131, 0.016, 0.0169, 0.0193, 0.0187, 0.0181, 0.0171, 0.0157, 0.0142, 0.0144, 0.0135, 0.0112, 0.0163, 0.0235, 0.0247, 0.029, 0.0256, 0.0179, 0.0121, 0.0077, 0.0033, -0.0001, -0.0033, -0.0071, -0.01, -0.0127, -0.0144, -0.0142, -0.0134, -0.0102, -0.0089, -0.0085, -0.0082, -0.0106, -0.0092, -0.0077, -0.004, -0.0039, -0.005, -0.0069, -0.0085, -0.0101, -0.0093, -0.0078, -0.0045, -0.002, 0.0, 0.0009, 0.0, 0.0008, 0.0015, 0.0021, 0.004, 0.0052, 0.0098, 0.0117, 0.0107, 0.0092, 0.0081, 0.0073, 0.0067, 0.006, 0.0024, 0.0, 0.0002, -0.0002, 0.0011, 0.0045], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.75, 86.75, 80.13, 63.38, 60.56, 52.54, 88.35, 86.67, 76.47, 74.51, 91.07, 75.0, 69.64, 73.21, 73.21, 67.86, 62.5, 53.57, 50.0, 50.0, 18.42, 20.0, 20.45, 18.18, 10.8, 11.11, 14.57, 17.89, 60.0, 55.79, 63.86, 84.25, 77.46, 77.46, 95.21, 79.31, 71.43, 80.3, 67.72, 55.52, 63.65, 49.91, 46.26, 58.54, 89.34, 81.12, 83.86, 84.13, 80.13, 69.49, 65.67, 58.04, 67.58, 54.23, 52.32, 16.09, 4.17, 8.33, 8.51, 10.95, 12.07, 8.03, 8.19, 6.28, 3.11, 5.07, 4.06, 9.57, 10.11, 13.81, 29.01, 37.5, 40.0, 63.71, 72.82, 87.99, 94.12, 88.24, 92.5, 80.0, 82.5, 79.41, 76.47, 73.33, 86.21, 77.01, 58.62, 84.62, 92.66, 62.02, 88.52, 63.27, 39.86, 39.86, 39.86, 34.46, 32.66, 27.26, 16.46, 12.86, 10.38, 6.96, 10.38, 10.64, 21.34, 20.66, 15.41, 19.53, 21.37, 44.84, 46.75, 71.06, 50.27, 35.09, 19.91, 11.98, 13.94, 21.68, 24.25, 40.69, 40.69, 40.69, 35.04, 20.92, 29.39, 29.39, 44.16, 74.24, 74.24, 89.8, 82.14, 54.17, 50.0, 50.0, 54.17, 54.17, 54.17, 15.23, 15.23, 32.86, 24.65, 45.19, 78.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.54, 76.75, 68.02, 58.83, 67.15, 75.85, 83.83, 79.22, 80.68, 80.19, 78.57, 72.62, 72.02, 71.43, 67.86, 61.31, 55.36, 51.19, 39.47, 29.47, 19.62, 19.54, 16.48, 13.36, 12.16, 14.52, 30.82, 44.56, 59.88, 67.97, 75.19, 79.72, 83.38, 83.99, 81.98, 77.01, 73.15, 67.85, 62.3, 56.36, 53.27, 51.57, 64.71, 76.33, 84.77, 83.04, 82.71, 77.92, 71.76, 64.4, 63.76, 59.95, 58.04, 40.88, 24.19, 9.53, 7.0, 9.26, 10.51, 10.35, 9.43, 7.5, 5.86, 4.82, 4.08, 6.23, 7.91, 11.16, 17.64, 26.77, 35.5, 47.07, 58.84, 74.84, 84.98, 90.12, 91.62, 86.91, 85.0, 80.64, 79.46, 76.4, 78.67, 78.85, 73.95, 73.42, 78.63, 79.77, 81.07, 71.27, 63.88, 47.66, 39.86, 38.06, 35.66, 31.46, 25.46, 18.86, 13.23, 10.07, 9.24, 9.33, 14.12, 17.55, 19.14, 18.53, 18.77, 28.58, 37.65, 54.22, 56.03, 52.14, 35.09, 22.33, 15.28, 15.87, 19.96, 28.87, 35.21, 40.69, 38.81, 32.22, 28.45, 26.57, 34.31, 49.26, 64.21, 79.43, 82.06, 75.37, 62.1, 51.39, 51.39, 52.78, 54.17, 41.19, 28.21, 21.11, 24.25, 34.23, 49.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.25, -13.25, -19.87, -36.62, -39.44, -47.46, -11.65, -13.33, -23.53, -25.49, -8.93, -25.0, -30.36, -26.79, -26.79, -32.14, -37.5, -46.43, -50.0, -50.0, -81.58, -80.0, -79.55, -81.82, -89.2, -88.89, -85.43, -82.11, -40.0, -44.21, -36.14, -15.75, -22.54, -22.54, -4.79, -20.69, -28.57, -19.7, -32.28, -44.48, -36.35, -50.09, -53.74, -41.46, -10.66, -18.88, -16.14, -15.87, -19.87, -30.51, -34.33, -41.96, -32.42, -45.77, -47.68, -83.91, -95.83, -91.67, -91.49, -89.05, -87.93, -91.97, -91.81, -93.72, -96.89, -94.93, -95.94, -90.43, -89.89, -86.19, -70.99, -62.5, -60.0, -36.29, -27.18, -12.01, -5.88, -11.76, -7.5, -20.0, -17.5, -20.59, -23.53, -26.67, -13.79, -22.99, -41.38, -15.38, -7.34, -37.98, -11.48, -36.73, -60.14, -60.14, -60.14, -65.54, -67.34, -72.74, -83.54, -87.14, -89.62, -93.04, -89.62, -89.36, -78.66, -79.34, -84.59, -80.47, -78.63, -55.16, -53.25, -28.94, -49.73, -64.91, -80.09, -88.02, -86.06, -78.32, -75.75, -59.31, -59.31, -59.31, -64.96, -79.08, -70.61, -70.61, -55.84, -25.76, -25.76, -10.2, -17.86, -45.83, -50.0, -50.0, -45.83, -45.83, -45.83, -84.77, -84.77, -67.14, -75.35, -54.81, -21.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0574, 0.0559, 0.0543, 0.0551, 0.0538, 0.0666, 0.0721, 0.0716, 0.0705, 0.0715, 0.0694, 0.0668, 0.0639, 0.0603, 0.0593, 0.0589, 0.0589, 0.0576, 0.0548, 0.0555, 0.0561, 0.0567, 0.0559, 0.0559, 0.054, 0.0528, 0.0542, 0.0586, 0.0583, 0.0588, 0.0572, 0.0548, 0.0526, 0.0675, 0.0712, 0.0713, 0.0721, 0.0739, 0.0744, 0.0732, 0.073, 0.0727, 0.0773, 0.0828, 0.0825, 0.0799, 0.0766, 0.0726, 0.0705, 0.0682, 0.0667, 0.066, 0.0668, 0.0648, 0.0674, 0.0645, 0.0621, 0.0597, 0.0767, 0.0752, 0.0726, 0.0687, 0.0665, 0.0637, 0.0616, 0.0589, 0.0584, 0.0556, 0.0543, 0.0551, 0.0546, 0.0537, 0.0537, 0.0523, 0.0518, 0.0498, 0.0486, 0.0485, 0.0483, 0.0477, 0.0481, 0.0472, 0.0471, 0.0484, 0.0478, 0.0485, 0.0562, 0.06, 0.0649, 0.0684, 0.0733, 0.0744, 0.0718, 0.0697, 0.0693, 0.0681, 0.0682, 0.0672, 0.0642, 0.0632, 0.0612, 0.0595, 0.0572, 0.0564, 0.0568, 0.0569, 0.0564, 0.0608, 0.0614, 0.06, 0.0615, 0.0628, 0.0612, 0.0597, 0.0583, 0.0589, 0.0583, 0.057, 0.0563, 0.0558, 0.0554, 0.0536, 0.0532, 0.053, 0.0527, 0.0507, 0.0504, 0.0486, 0.0505, 0.0493, 0.049, 0.0464, 0.0451, 0.0423, 0.0395, 0.0385, 0.0401, 0.0392, 0.0411, 0.0422, 0.044, 0.0471], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2144, 1.0748, 0.9265, 0.8685, 1.0285, 0.839, 0.7608, 0.7719, 0.7466, 0.6733, 0.6039, 0.5, 0.4517, 0.4407, 0.3717, 0.3421, 0.2673, 0.221, 0.0484, 0.014, 0.0391, 0.0109, 0.4317, 0.4045, 0.4261, 0.5399, 0.4829, 0.5057, 1.4031, 1.1963, 0.9998, 1.0139, 0.835, 0.6888, 0.7501, 0.6705, 0.6342, 0.7164, 0.9286, 0.8332, 0.8225, 0.8109, 0.7828, 0.6862, 0.6441, 0.5725, 0.6249, 0.4602, 0.4436, 0.0745, 0.0861, 0.165, 0.1906, -0.3122, -0.1254, -0.0507, 0.0257, 0.0734, 0.1037, 0.1351, 0.1661, 0.2034, 0.2299, 0.2607, 0.357, 0.4204, 0.4505, 0.4104, 0.466, 0.5513, 0.6287, 0.663, 1.0057, 0.8267, 0.8214, 0.7902, 0.7403, 0.7174, 0.8104, 0.738, 0.6132, 1.1535, 1.2805, 1.0521, 1.1637, 0.8716, 0.6396, 0.6213, 0.6038, 0.5359, 0.5059, 0.4367, 0.3221, 0.2805, 0.2099, 0.1836, 0.2258, 0.2303, 0.3424, 0.274, 0.224, 0.234, 0.0948, 0.2449, 0.2384, 0.4253, 0.2241, 0.1103, 0.0061, -0.0216, -0.0627, 0.0672, 0.1373, 0.3022, 0.3217, 0.339, 0.3015, 0.1865, 0.2925, 0.3114, 0.3309, 0.502, 0.5061, 0.9668, 0.8827, 0.7079, 0.6833, 0.6833, 0.7132, 0.6926, 0.6734, 0.1926, 0.1947, 0.4404, 0.3506, 0.5862, 0.9153], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3209, 0.3676, 0.3431, 0.3137, 0.343, 0.3023, 0.2942, 0.3026, 0.2848, 0.2825, 0.2732, 0.257, 0.2444, 0.271, 0.2573, 0.2611, 0.2618, 0.2778, 0.2469, 0.2336, 0.0242, -0.0796, 0.1052, 0.0774, 0.0698, 0.1004, 0.0861, 0.082, 0.3095, 0.1768, 0.156, 0.1751, 0.1429, 0.1177, 0.1222, 0.1174, 0.1317, 0.1276, 0.1649, 0.1571, 0.1536, 0.1601, 0.1145, 0.1269, 0.1239, 0.1122, 0.1261, 0.1139, -0.1584, -0.0568, -0.0404, -0.0678, 0.0106, -0.2992, -0.1507, -0.1441, -0.1703, -0.1829, -0.2304, -0.2107, -0.2162, -0.2251, -0.228, -0.2208, -0.2096, -0.1822, -0.1841, -0.1845, -0.1819, -0.165, -0.1572, -0.1651, -0.1599, 0.2996, 0.0534, 0.0616, 0.0626, 0.0487, 0.0966, 0.0683, 0.0584, 0.2106, 0.2479, 0.1629, 0.1841, 0.1437, 0.1179, 0.131, 0.1183, 0.0838, 0.1268, 0.1487, 0.1333, 0.1401, 0.1529, 0.1443, 0.141, 0.1484, 0.1652, 0.1499, 0.133, 0.0425, -0.0284, 0.0564, -0.0117, 0.0279, 0.0171, 0.008, 0.0163, 0.0358, -0.0062, -0.0178, -0.0159, -0.016, -0.0224, -0.0187, -0.0161, -0.0241, -0.0569, -0.0459, -0.0378, -0.0677, -0.0513, -0.1237, -0.0855, -0.1471, -0.0902, -0.0628, -0.045, -0.0418, -0.0244, -0.0651, -0.0674, -0.102, -0.0906, -0.1593, -0.0439], "obv": [0, -29496, 81442, 41138, 112593, 169343, 169343, 235226, 235226, 235226, 235226, 235226, 235226, 235226, 235226, 218893, 167618, 109378, 109378, 483623, 483623, 385960, 352777, 419171, 378547, 360687, 389180, 389180, 361218, 341786, 292993, 214701, 214701, 163397, 128303, 113847, 88761, 2700, -9849, -37517, -128190, 191463, 53922, 53922, 177552, 133920, 133920, 647922, 943239, 871762, 989904, 898384, 792820, 817914, 802618, 701876, 862556, 984326, 946977, 980337, 1019016, 1019016, 1001561, 985527, 938215, 965194, 920195, 898268, 857239, 759163, 801785, 801785, -173366, 84404, 19493, 19493, -79364, -109898, -164065, -194646, -185983, -185983, -155559, -113918, -51847, -20298, -71178, 8869, 25247, 54782, 48823, 101386, 69918, 127225, 127225, 98613, 98613, 170595, 136117, 82810, 395693, 470049, 340332, 459109, 376720, 314932, 314932, 314932, 261671, 163505, 85862, 42822, 15822, -40698, -90555, -70246, -70246, -6645, -64397, -151845, -289943, -838342, -672226, -672226, -549620, -639294, -694685, -759673, -782272, -848964, -794644, -771379, -690250, -690250, -690250, -749848, -791562, -744611, -744611, -744611, -689939, -689939, -666144, -679510, -705321, -709901, -709901, -709901, -709901, -709901, -723973, -723973, -620421, -723791, -444184, -226936], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9, 25.21, 24.35, 22.69, 21.17, 19.76, 19.37, 19.21, 19.47, 19.71, 20.48, 21.23, 22.29, 23.89, 22.76, 21.71, 21.14, 20.25, 19.45, 18.71, 20.68, 23.12, 24.75, 26.35, 27.51, 27.15, 26.82, 26.21, 24.9, 24.85, 25.66, 26.41, 27.1, 27.75, 28.35, 28.18, 27.43, 26.87, 26.53, 25.7, 24.9, 23.77, 22.87, 21.95, 21.09, 23.27, 25.29, 27.17, 28.91, 30.67, 32.37, 34.1, 35.71, 37.42, 38.92, 39.98, 39.55, 38.41, 37.02, 36.16, 35.36, 34.11, 32.7, 31.75, 29.98, 28.53, 27.14, 26.14, 25.21, 24.04, 22.6, 21.26, 20.67, 20.83, 21.9, 23.53, 25.04, 25.69, 25.32, 24.98, 24.84, 24.18, 22.61, 21.32, 20.16, 19.08, 18.84, 18.62, 18.03, 17.48, 17.22, 16.3, 15.81, 15.89, 17.27, 18.55, 19.39, 19.19, 19.01, 19.29, 20.14, 21.29, 22.79, 24.18, 25.07, 24.89, 24.63, 24.39, 24.17, 24.43, 24.72, 24.99, 25.19, 24.56, 23.98, 23.81, 23.39, 21.75, 20.23, 19.34, 18.52, 17.61, 16.73, 16.99, 17.24, 16.24, 15.18, 15.07, 15.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.88, 15.12, 14.47, 13.24, 12.59, 28.45, 24.86, 23.24, 21.92, 25.68, 24.57, 23.71, 23.01, 22.65, 21.38, 19.98, 18.57, 17.63, 17.2, 15.76, 14.47, 13.3, 12.54, 11.64, 11.18, 10.63, 9.61, 18.38, 17.14, 15.78, 16.7, 16.18, 15.65, 37.03, 41.03, 38.06, 36.06, 32.69, 30.12, 28.45, 26.48, 24.7, 30.12, 34.01, 31.67, 30.35, 29.4, 28.82, 27.56, 26.46, 26.13, 25.9, 23.74, 22.74, 20.3, 19.71, 19.51, 18.83, 13.61, 12.89, 12.4, 12.17, 11.67, 11.31, 10.87, 10.55, 9.88, 10.0, 10.91, 16.34, 19.24, 20.04, 18.61, 17.76, 19.31, 20.07, 19.11, 22.86, 21.34, 20.34, 18.72, 17.69, 17.93, 17.95, 16.88, 15.45, 25.66, 29.59, 31.39, 27.67, 23.97, 21.93, 21.12, 21.26, 19.86, 18.76, 17.42, 16.4, 15.94, 15.03, 14.42, 15.34, 14.81, 13.97, 15.64, 14.48, 13.57, 11.69, 10.74, 11.4, 13.82, 12.57, 11.97, 11.39, 10.84, 9.96, 9.35, 10.13, 13.01, 12.5, 11.69, 11.22, 10.5, 9.79, 9.14, 8.96, 10.65, 10.25, 19.78, 18.8, 17.56, 17.22, 19.06, 18.89, 18.77, 17.9, 15.95, 15.15, 21.72, 19.61, 23.68, 23.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 18.42, 18.85, 21.19, 20.14, 15.1, 12.95, 12.11, 12.37, 11.33, 10.84, 12.96, 12.57, 12.38, 15.43, 15.35, 18.17, 18.12, 17.68, 21.0, 20.48, 21.17, 19.96, 21.87, 21.24, 22.59, 25.17, 21.62, 20.16, 20.83, 19.88, 19.39, 18.76, 13.57, 11.95, 14.09, 12.94, 13.15, 19.05, 17.99, 18.31, 21.07, 18.4, 15.95, 14.86, 14.24, 13.79, 13.52, 16.2, 18.52, 17.57, 16.51, 17.6, 16.96, 24.33, 24.68, 23.8, 22.98, 42.57, 40.33, 38.8, 38.07, 38.56, 38.34, 39.25, 38.09, 39.12, 38.14, 36.3, 33.18, 31.13, 29.36, 31.0, 29.59, 27.73, 26.77, 28.27, 26.27, 25.95, 24.4, 24.35, 23.02, 21.43, 19.38, 18.22, 20.08, 16.07, 13.98, 12.0, 10.58, 11.76, 14.46, 13.92, 13.3, 14.49, 17.93, 19.1, 18.16, 17.65, 20.64, 19.8, 18.9, 18.25, 18.48, 17.04, 17.51, 19.09, 24.41, 22.44, 21.32, 19.33, 17.58, 19.07, 21.75, 23.13, 24.53, 23.03, 21.87, 20.56, 19.24, 18.0, 17.28, 18.58, 17.6, 16.43, 15.85, 14.82, 14.27, 12.76, 13.09, 17.41, 17.07, 16.29, 16.16, 16.72, 19.89, 24.15, 22.94, 20.33, 20.17, 17.99, 15.6], "ad": [-16515.0, -34212.0, 32721.0, 13264.0, 38620.0, 53333.0, 42038.0, 76917.0, 71883.0, 73549.0, 74942.0, 70876.0, 50180.0, 62109.0, 66611.0, 70694.0, 63370.0, 75851.0, 108417.0, 392843.0, 488940.0, 461034.0, 461034.0, 490544.0, 449920.0, 442273.0, 443772.0, 438308.0, 432547.0, 421826.0, 408163.0, 401866.0, 401867.0, 401868.0, 407759.0, 412159.0, 418457.0, 398379.0, 401303.0, 414783.0, 423558.0, 570818.0, 549838.0, 571203.0, 574372.0, 551191.0, 545996.0, 980918.0, 789833.0, 745252.0, 783162.0, 709874.0, 666405.0, 673301.0, 666341.0, 713508.0, 727808.0, 803913.0, 791494.0, 797255.0, 813990.0, 815983.0, 806286.0, 814180.0, 785793.0, 786723.0, 762835.0, 757353.0, 724131.0, 697382.0, 708036.0, 721049.0, 90365.0, 348135.0, 348136.0, 349371.0, 348118.0, 346511.0, 369725.0, 365086.0, 370862.0, 366267.0, 367868.0, 392611.0, 416602.0, 412908.0, 387130.0, 376486.0, 382714.0, 382714.0, 383708.0, 404731.0, 400274.0, 392680.0, 398399.0, 400306.0, 386949.0, 427550.0, 425630.0, 414255.0, 612250.0, 662422.0, 578707.0, 645076.0, 616614.0, 580603.0, 569536.0, 536609.0, 499235.0, 567766.0, 611330.0, 607417.0, 612817.0, 624435.0, 617460.0, 613184.0, 601543.0, 665144.0, 644711.0, 613081.0, 668320.0, 611474.0, 681983.0, 623399.0, 669377.0, 613330.0, 585092.0, 568845.0, 568845.0, 555952.0, 577680.0, 577680.0, 581950.0, 581950.0, 581950.0, 581950.0, 554141.0, 554141.0, 555298.0, 542313.0, 547067.0, 547730.0, 545847.0, 539853.0, 539853.0, 541586.0, 538067.0, 538067.0, 541067.0, 541366.0, 541366.0, 540838.0, 523892.0, 523891.0, 444008.0, 537011.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46418.5, 46602.1, 45685.3, 41552.3, 40395.7, 38148.8, 34107.1, 36975.9, 36211.6, 40695.4, 75984.7, 90906.0, 98639.5, 94997.0, 98762.6, 97926.4, 98079.1, 95800.9, 90673.7, 86957.2, 51475.9, 38737.2, 36800.1, 34770.5, 33261.5, 32708.5, 32368.1, 32027.4, 39936.7, 38395.4, 39219.0, 43407.0, 67543.1, 80008.5, 82355.8, 91209.4, 94127.0, 92596.1, 135390.2, 163667.0, 168047.9, 170794.8, 147981.5, 144783.8, 139815.5, 128982.1, 134693.1, 149783.4, 110560.2, 84763.4, 80951.7, 73005.4, 66045.7, 57234.8, 56328.8, 59530.4, 52154.1, 40586.0, 30601.7, 30969.7, 37441.3, 37835.6, 39547.1, 135316.7, 159490.3, 161250.2, 161635.1, 167020.9, 167881.6, 169195.4, 162445.9, 159050.0, 157699.5, 63226.8, 41613.9, 41329.9, 41402.0, 36604.3, 41555.6, 37776.7, 37672.1, 37401.7, 40104.7, 40209.1, 41775.7, 40274.0, 39980.3, 43122.2, 42315.7, 44125.7, 46502.9, 77195.3, 79374.6, 89199.5, 95346.5, 98880.0, 102197.6, 96078.7, 93021.4, 94899.7, 99385.6, 75861.6, 72730.0, 62458.3, 56232.6, 52979.4, 48831.5, 48549.9, 50769.1, 51218.2, 50146.4, 56191.9, 106727.8, 120639.4, 128657.0, 135931.9, 142868.4, 146578.1, 146716.8, 143201.5, 141125.9, 132748.1, 80234.7, 71736.0, 61230.7, 54449.8, 51442.2, 50074.5, 48270.8, 51681.6, 46310.9, 46346.1, 44085.9, 38352.5, 36524.8, 33626.2, 28124.4, 24852.3, 20157.2, 14786.5, 13517.9, 9457.9, 10606.9, 18582.6, 27583.0, 52962.6, 74229.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.888, 0.659, 0.61, 0.609, 0.579, 0.581, 0.59, 0.583, 0.718, 0.694, 0.706, 0.753, 0.998, 1.144, 1.152, 1.233, 1.257, 1.26, 1.527, 1.699, 1.948, 2.026, 1.759, 1.673, 1.642, 1.53, 1.547, 1.638, 1.16, 0.887, 0.843, 0.763, 0.704, 0.609, 0.607, 0.638, 0.557, 0.43, 0.332, 0.333, 0.392, 0.403, 0.468, 1.203, 1.345, 1.383, 1.391, 1.402, 1.63, 1.781, 1.735, 1.768, 1.797, 0.742, 0.485, 0.473, 0.487, 0.45, 0.519, 0.476, 0.476, 0.479, 0.507, 0.505, 0.516, 0.498, 0.494, 0.524, 0.504, 0.527, 0.566, 0.846, 0.859, 1.389, 1.6, 1.644, 1.67, 1.64, 1.578, 1.61, 1.624, 1.195, 1.135, 0.977, 0.872, 0.827, 0.767, 0.776, 0.818, 0.808, 0.767, 0.806, 1.237, 1.329, 1.377, 1.417, 1.458, 1.51, 1.515, 1.485, 1.457, 1.504, 0.927, 0.845, 0.746, 0.671, 0.635, 0.613, 0.589, 0.63, 0.585, 0.591, 0.572, 0.499, 0.484, 0.45, 0.379, 0.337, 0.281, 0.212, 0.202, 0.15, 0.236, 0.433, 0.66, 1.127, 1.448], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.44, 191.76, 183.33, 153.72, 193.24, 139.42, 94.1, 86.73, 80.96, 58.25, 45.35, 10.33, -9.2, -13.91, -36.62, -51.52, -80.08, -89.33, -132.56, -154.07, -147.08, -149.9, -37.45, -25.28, -31.83, 12.8, 3.12, 11.18, 308.79, 346.7, 219.08, 178.8, 127.18, 65.66, 70.92, 55.46, 32.14, 59.38, 107.49, 106.01, 98.65, 96.01, 92.57, 68.21, 43.45, 34.74, 43.13, 9.29, -18.52, -110.61, -136.5, -111.59, -97.78, -241.08, -243.06, -194.83, -162.42, -139.09, -125.22, -111.7, -96.6, -88.31, -75.13, -67.43, -46.5, -26.71, -15.2, -23.87, -11.93, 12.29, 47.21, 55.14, 130.18, 103.92, 98.31, 82.93, 71.02, 70.35, 79.47, 80.67, 48.68, 192.54, 332.26, 286.09, 231.44, 147.15, 64.9, 46.01, 44.64, 27.24, -11.87, -33.67, -52.56, -69.11, -92.43, -95.19, -81.33, -76.68, -65.22, -61.59, -77.8, -89.11, -122.24, -94.66, -73.22, -41.12, -61.06, -124.64, -180.57, -197.6, -194.66, -154.06, -113.91, -62.81, -54.74, -49.28, -60.79, -79.42, -66.12, -61.77, -38.26, -7.33, -24.32, 156.17, 139.2, 63.03, 56.37, 75.1, 71.22, 59.93, 29.67, -105.73, -103.82, -9.92, -52.24, 46.04, 98.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1453, 11.9761, 8.9285, 10.303, 6.4328, 23.4286, 23.4286, 11.0526, 10.5263, 17.3685, 12.6317, 11.0526, 12.1053, 12.1053, 10.5263, 10.6952, 10.3825, 9.8901, 9.8901, -8.7962, -9.2593, -8.5308, -8.5714, -17.0403, -14.0188, -13.744, -16.9014, -7.5117, -7.1428, -5.7971, -1.4851, -2.0001, -2.0001, 25.8883, 27.0409, 24.8705, 30.2083, 28.2338, 22.204, 28.0807, 28.2024, 14.1397, 20.5999, 34.3525, 28.5422, 31.5621, 32.0883, 4.3924, 1.0735, 3.5726, -1.8063, 5.6522, 8.2569, 3.9823, -1.8182, -1.8348, -5.2632, -14.9606, -33.4677, -33.6, -35.4581, -35.4581, -34.4263, -35.124, -34.874, -36.6255, -34.322, -34.0426, -27.7778, -21.9626, -19.9074, -19.4444, 1.2121, 2.4096, 8.0247, 9.8765, 10.0001, 16.5605, 14.8387, 16.2338, 15.4839, 14.8387, 14.1026, 9.5808, 4.6242, 1.7241, 19.7605, 26.4706, 18.857, 25.4773, 18.6396, 6.7219, 9.7196, 9.1067, 7.3656, 7.3852, 5.6343, -0.6578, -0.708, -0.8118, -13.2573, -18.3427, -15.5946, -18.6047, -14.9254, -10.6383, -11.1702, -16.4894, -11.3514, -10.8696, -5.5249, -6.8571, -8.6705, -9.4675, -10.1796, -13.6095, -11.8343, -14.2857, -9.3567, -7.7381, -7.1856, -2.5478, -9.7561, -7.9268, -11.6959, -7.362, -1.8987, 1.3072, 11.3333, 13.0137, 6.7114, 5.3333, 1.9355, 2.5806, 2.5806, 3.9216, 1.1182, -0.8907, 2.2656, 1.003, 1.4715, 6.4516], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 8.0, 8.0, 8.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -40.0, -40.0, -36.0, -32.0, 44.0, 44.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 52.0, 52.0, 52.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0863, 0.0684, 0.0581, 0.0343, 0.0161, -0.0079, -0.021, -0.0625, -0.0726, -0.0865, -0.1139, -0.0233, -0.035, -0.0374, -0.0203, -0.0357, -0.0371, 0.2035, 0.2074, 0.1696, 0.2196, 0.1691, 0.1146, 0.1566, 0.1343, 0.1282, 0.1798, 0.3088, 0.2718, 0.2724, 0.2692, 0.258, 0.2156, 0.2002, 0.1725, 0.1894, 0.1483, 0.1334, 0.0239, -0.0024, -0.0105, -0.0296, -0.2895, -0.2979, -0.3299, -0.3408, -0.3631, -0.3886, -0.397, -0.3957, -0.3861, -0.3798, -0.3716, -0.3059, -0.2625, -0.2438, -0.264, -0.2332, -0.1858, -0.149, -0.1355, -0.0787, -0.0797, -0.0537, -0.0357, -0.0248, -0.0082, 0.0325, 0.0385, 0.0291, 0.1485, 0.2303, 0.2045, 0.2753, 0.2022, 0.1331, 0.1292, 0.1249, 0.1036, 0.0924, 0.0719, 0.031, 0.0066, -0.0259, -0.0495, -0.0481, -0.0532, -0.03, -0.0561, -0.0753, -0.0834, -0.1363, -0.101, -0.1014, -0.0656, -0.1043, -0.1287, -0.1531, -0.1678, -0.187, -0.1714, -0.16, -0.1226, -0.1135, -0.1007, -0.1032, -0.122, -0.0995, -0.0908, -0.082, -0.0525, -0.0445, 0.0218, 0.0163, -0.0102, -0.0122, -0.0082, 0.002, 0.008, 0.013, -0.0294, -0.0264, -0.0021, -0.0124, 0.0112, 0.0528], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 120.175439, 66.733068, 45.041816, 33.360791, 26.127239, 21.204701, 17.535354, 14.850464, 12.720742, 10.966543, 9.547739, 8.387942, 7.355905, 6.495213, 5.728891, 5.085028, 4.489925, 3.978135, 3.519276, 3.1034, 2.736352, 2.397123, 2.0939, 1.808917, 1.551552, 1.343026, 1.155015, 1.021635, 0.880428, 0.790188, 0.690381, 0.662406, 0.692681, 0.722311, 0.78543, 0.83578, 0.873656, 0.877193, 0.902587, 0.872696, 0.87596, 0.889794, 0.913824, 0.926608, 0.959833, 0.981709, 0.982399, 0.982975, 0.963372, 0.94424, 0.896022, 0.858788, 0.79342, 0.710377, 0.619579, 0.539977, 0.405163, 0.243994, 0.084254, -0.074829, -0.252738, -0.394144, -0.55587, -0.682141, -0.801297, -0.913549, -0.999612, -1.05872, -1.089864, -1.11189, -1.104133, -1.095975, -1.077051, -1.025963, -0.973133, -0.918607, -0.85166, -0.782864, -0.723288, -0.651286, -0.588889, -0.525316, -0.47191, -0.406412, -0.351394, -0.238881, -0.148233, -0.022839, 0.091376, 0.171174, 0.239234, 0.284123, 0.305984, 0.316348, 0.315351, 0.303132, 0.268637, 0.223264, 0.167075, 0.122317, 0.055531, 0.0222, -0.022195, -0.0555, -0.099956, -0.144525, -0.189267, -0.22309, -0.245947, -0.268968, -0.303405, -0.326871, -0.361868, -0.40858, -0.444444, -0.492216, -0.517658, -0.531915, -0.534759, -0.549322, -0.552356, -0.543607, -0.55846, -0.537699, -0.540605, -0.519386, -0.473531, -0.439185, -0.392109, -0.344446, -0.308604, -0.272412, -0.248324, -0.211601, -0.199576, -0.187477, -0.187829, -0.175637, -0.175946, -0.151076], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.0351, 96.5747, 86.2681, 75.6866, 65.7748, 56.8608, 48.9957, 42.1666, 36.2775, 31.2153, 26.8818, 23.183, 20.0176, 17.3131, 14.9963, 13.014, 11.3092, 9.843, 8.5782, 7.4833, 6.5339, 5.7065, 4.984, 4.349, 3.7895, 3.3002, 2.8712, 2.5013, 2.1771, 1.8997, 1.6578, 1.4588, 1.3055, 1.1889, 1.1082, 1.0537, 1.0177, 0.9896, 0.9722, 0.9523, 0.937, 0.9276, 0.9248, 0.9252, 0.9321, 0.942, 0.9501, 0.9567, 0.958, 0.9553, 0.9434, 0.9265, 0.8999, 0.862, 0.8135, 0.7588, 0.6881, 0.5993, 0.4963, 0.382, 0.2551, 0.1252, -0.011, -0.1452, -0.2764, -0.4039, -0.523, -0.6301, -0.7221, -0.8001, -0.8609, -0.9079, -0.9417, -0.9586, -0.9615, -0.9529, -0.9327, -0.9027, -0.8668, -0.8237, -0.7767, -0.7265, -0.6756, -0.6217, -0.5677, -0.5019, -0.4312, -0.3495, -0.2613, -0.1748, -0.092, -0.0168, 0.0478, 0.1015, 0.1443, 0.176, 0.1946, 0.2003, 0.1937, 0.1794, 0.1546, 0.1281, 0.0981, 0.0674, 0.0339, -0.0018, -0.0393, -0.076, -0.11, -0.1418, -0.1741, -0.2047, -0.2361, -0.2706, -0.3054, -0.3427, -0.3777, -0.4086, -0.4338, -0.4569, -0.476, -0.4895, -0.5033, -0.5102, -0.5163, -0.5169, -0.5082, -0.4944, -0.474, -0.4481, -0.4202, -0.3906, -0.3622, -0.332, -0.3056, -0.2819, -0.2631, -0.2456, -0.2317, -0.2156], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6733, 2.0922, -3.0915, -7.4001, -13.2089, -17.4868, -20.6899, -23.7414, -22.2589, -20.4871, -18.2104, -14.6321, -11.712, -8.8064, 3.8788, 16.2105, 25.8671, 36.1472, 43.663, 45.1525, 47.8565, 48.9889, 46.1318, 45.1909, 48.4921, 44.9517, 42.5801, 41.384, 34.9592, 29.3785, 25.6778, 20.5635, 18.4874, 16.6858, 13.6016, 7.2929, 2.0898, -2.7954, -8.4451, -20.4839, -30.7677, -40.1303, -47.979, -54.5262, -59.5291, -63.2144, -65.2994, -65.8543, -65.698, -63.7117, -55.6184, -47.4201, -39.5179, -29.6521, -20.3184, -10.4203, -1.1796, 6.346, 14.1845, 19.3615, 23.2251, 24.6377, 24.4546, 23.4889, 22.805, 20.4635, 16.7786, 18.8097, 23.7002, 25.4066, 30.4135, 32.2092, 30.2368, 28.9554, 27.5074, 24.8943, 22.3678, 19.4528, 12.9741, 6.2192, 0.4962, -7.4887, -13.9451, -17.9339, -21.069, -23.1157, -23.7487, -23.8907, -25.1441, -23.8318, -22.2255, -18.4925, -16.2205, -15.4808, -15.6152, -16.8749, -18.8099, -19.6675, -20.7157, -19.3445, -18.5726, -17.7519, -16.8527, -16.9538, -15.786, -14.8552, -12.986, -9.5154, -6.3489, -0.5728, 4.0158, 6.1604, 7.5377, 8.1697, 9.2368, 9.509, 9.6455, 7.8576, 5.3129, 4.077, 1.48, 0.1882, 1.5657], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 62.5, 42.86, 51.52, 40.74, 71.93, 71.93, 44.68, 41.67, 54.1, 34.29, 28.77, 30.67, 30.67, 25.64, 25.64, 24.05, 22.5, 22.5, -38.78, -40.0, -37.5, -37.5, -90.48, -88.23, -87.88, -100.0, -28.57, -27.27, -23.08, -5.88, -7.69, -7.69, 50.49, 52.48, 45.28, 50.88, 43.61, 31.15, 37.2, 36.02, 23.09, 31.15, 43.0, 35.96, 39.39, 39.79, 10.27, 2.38, 8.1, -4.45, 14.29, 20.93, 11.39, -4.35, -4.35, -14.29, -65.52, -80.58, -82.35, -84.76, -84.76, -84.0, -84.16, -83.84, -93.68, -91.01, -90.91, -85.71, -59.49, -51.81, -50.0, 5.0, 9.52, 30.23, 34.78, 34.78, 52.0, 43.4, 47.17, 46.15, 43.4, 42.31, 34.78, 19.05, 6.67, 54.1, 61.64, 44.0, 51.92, 32.84, 11.56, 17.06, 16.24, 12.74, 12.69, 9.4, -1.12, -1.19, -1.33, -30.4, -53.08, -48.2, -71.43, -65.22, -55.56, -56.76, -65.96, -41.18, -40.0, -18.52, -21.43, -25.42, -26.67, -27.87, -36.51, -30.3, -40.98, -25.81, -22.03, -20.69, -8.0, -33.33, -25.49, -45.45, -33.33, -8.57, 6.67, 43.59, 51.35, 25.0, 20.0, 8.57, 11.11, 11.11, 17.65, 4.32, -3.81, 8.53, 3.6, 5.33, 19.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0747, 0.0516, 0.0576, 0.0314, 0.0176, 0.0207, 0.0051, 0.1603, 0.1461, 0.1193, 0.0902, 0.1286, 0.0963, 0.0578, 0.0502, 0.0438, 0.0436, 0.0434, 0.0185, -0.0022, -0.0113, 0.0029, -0.0029, -0.0149, -0.0192, -0.0243, -0.0428, -0.0453, -0.0342, 0.0451, 0.0432, 0.0332, 0.0421, 0.0272, 0.026, 0.2332, 0.2859, 0.1879, 0.1746, 0.1616, 0.0722, 0.0636, 0.0656, 0.022, 0.1072, 0.1743, 0.1528, 0.1131, 0.0941, 0.0816, 0.067, 0.0299, 0.0394, 0.0483, 0.0492, 0.0109, 0.0018, -0.0683, -0.0531, -0.0458, -0.0125, -0.2169, -0.1832, -0.1649, -0.1378, -0.1325, -0.1245, -0.1052, -0.0893, -0.0724, -0.0505, 0.0007, 0.0282, 0.0398, 0.0252, 0.0182, 0.0342, 0.0392, 0.0306, 0.0579, 0.0423, 0.0411, 0.0394, 0.0263, 0.0345, 0.0416, 0.0364, 0.0315, 0.1209, 0.1585, 0.1977, 0.167, 0.1542, 0.0672, 0.0261, 0.0369, 0.0396, -0.0088, -0.0123, -0.0191, -0.0407, -0.0406, -0.0406, -0.0203, -0.0146, -0.0061, 0.0195, 0.008, -0.0167, -0.0051, -0.01, 0.0042, 0.0329, 0.0375, -0.0142, -0.035, -0.0443, -0.0322, -0.0341, -0.0178, 0.0116, 0.0156, 0.017, -0.0005, 0.0053, 0.0081, 0.0095, 0.0126, 0.0275, 0.0056, 0.0712, 0.0645, 0.0232, 0.0062, 0.0224, 0.0063, 0.0054, 0.0046, -0.0217, -0.0166, 0.032, 0.0153, 0.0519, 0.0658], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0315, 0.012, 0.0063, -0.0059, -0.0151, -0.0446, -0.0322, -0.073, 0.0024, 0.054, 0.0342, 0.0446, 0.0543, 0.0252, 0.0236, 0.0308, -0.0028, -0.0107, -0.0398, -0.0428, -0.03, -0.0624, -0.0668, -0.0793, -0.064, -0.0803, -0.0731, -0.0817, -0.1065, -0.038, -0.0119, -0.0322, 0.0057, 0.0033, 0.0021, -0.0094, 0.1669, 0.1155, 0.0921, 0.065, -0.0096, 0.0132, -0.0051, -0.0464, -0.0302, 0.0203, 0.0735, 0.0666, 0.0605, 0.0615, 0.0237, -0.008, -0.0087, -0.0075, -0.0288, -0.0276, -0.0993, -0.0947, -0.0839, -0.0747, -0.3106, -0.2723, -0.2217, -0.183, -0.1758, -0.1599, -0.1582, -0.1295, -0.1413, -0.092, -0.0871, -0.0658, -0.0189, -0.0029, -0.0285, -0.0151, -0.0114, 0.0199, -0.0018, 0.0098, -0.0025, 0.0011, -0.0143, -0.0098, -0.0111, -0.0233, -0.0034, -0.026, -0.0364, 0.0493, 0.069, 0.0537, 0.0167, -0.0212, -0.0113, -0.0066, -0.0241, -0.0618, -0.0806, -0.0741, -0.0657, -0.0909, -0.0755, -0.0583, -0.0421, -0.0511, -0.0424, -0.0507, -0.0667, -0.1229, -0.0795, -0.0378, -0.0471, -0.0425, -0.055, -0.075, -0.0843, -0.0992, -0.0841, -0.0578, -0.0359, -0.0344, -0.033, -0.0305, -0.0427, -0.0419, -0.0395, -0.0124, -0.0185, -0.0194, 0.0434, 0.0301, -0.0068, -0.0049, -0.0063, 0.0063, 0.0017, -0.0204, -0.0503, -0.044, -0.0335, -0.0419, -0.0148, -0.0216], "thermo_temp": [null, 0.07, 0.1007, 0.0541, 0.0723, 0.063, 0.028, 0.119, 0.0372, 0.0251, 0.0531, 0.0467, 0.0432, 0.0396, 0.0513, 0.0373, 0.0327, 0.0653, 0.0373, 0.2333, 0.1437, 0.0653, 0.056, 0.084, 0.042, 0.0327, 0.0266, 0.013, 0.0464, 0.0541, 0.0583, 0.0406, 0.0187, 0.0653, 0.0639, 0.0644, 0.0448, 0.056, 0.0303, 0.0364, 0.0723, 0.1157, 0.0551, 0.0653, 0.0364, 0.0239, 0.0239, 0.2613, 0.119, 0.0724, 0.0825, 0.0966, 0.0818, 0.0568, 0.0707, 0.0684, 0.1374, 0.154, 0.0793, 0.0465, 0.0336, 0.0201, 0.0433, 0.0379, 0.0481, 0.0558, 0.078, 0.0385, 0.1011, 0.0265, 0.0308, 0.0289, 0.2981, 0.0554, 0.0385, 0.018, 0.038, 0.0274, 0.0337, 0.0242, 0.052, 0.0196, 0.0366, 0.0664, 0.0471, 0.0427, 0.0537, 0.0333, 0.0457, 0.0241, 0.0323, 0.0481, 0.0449, 0.0399, 0.0537, 0.0361, 0.0456, 0.0649, 0.0398, 0.0575, 0.1573, 0.1092, 0.1287, 0.1133, 0.1375, 0.0885, 0.0373, 0.0434, 0.0637, 0.053, 0.0684, 0.055, 0.025, 0.0504, 0.0349, 0.038, 0.0275, 0.045, 0.0619, 0.0587, 0.05, 0.1178, 0.0695, 0.042, 0.08, 0.08, 0.0408, 0.04, 0.04, 0.067, 0.05, 0.04, 0.0475, 0.05, 0.05, 0.03, 0.048, 0.05, 0.049, 0.025, 0.046, 0.025, 0.075, 0.0344, 0.045, 0.0127, 0.0288, 0.005, 0.0038, 0.025, 0.061, 0.0274, 0.0655, 0.0572, 0.0667, 0.0874], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0569, 0.0562, 0.0545, 0.0524, 0.0501, 0.0503, 0.0479, 0.0452, 0.0488, 0.0467, 0.0807, 0.0921, 0.0872, 0.0816, 0.082, 0.0747, 0.0671, 0.0597, 0.0512, 0.0504, 0.051, 0.0524, 0.0502, 0.0445, 0.0483, 0.0511, 0.0535, 0.0519, 0.0527, 0.0486, 0.0464, 0.0511, 0.0628, 0.0614, 0.0621, 0.0575, 0.0514, 0.0464, 0.0854, 0.0915, 0.0881, 0.0871, 0.0888, 0.0875, 0.0819, 0.0799, 0.0778, 0.0886, 0.1005, 0.0967, 0.0875, 0.0777, 0.0673, 0.0629, 0.0584, 0.0565, 0.0564, 0.0603, 0.0563, 0.0645, 0.0576, 0.0527, 0.0484, 0.0938, 0.0868, 0.078, 0.0671, 0.0618, 0.0556, 0.0516, 0.0466, 0.0476, 0.0425, 0.0414, 0.046, 0.0462, 0.0455, 0.047, 0.0445, 0.0447, 0.041, 0.0394, 0.041, 0.0417, 0.0414, 0.0436, 0.0422, 0.0429, 0.0469, 0.0456, 0.0477, 0.0677, 0.0752, 0.0849, 0.0901, 0.0987, 0.0969, 0.086, 0.0783, 0.0756, 0.0715, 0.0709, 0.068, 0.0602, 0.0584, 0.0542, 0.0512, 0.0469, 0.0466, 0.0493, 0.051, 0.0509, 0.063, 0.0642, 0.0602, 0.0638, 0.0667, 0.062, 0.058, 0.0547, 0.057, 0.0557, 0.0528, 0.0519, 0.0515, 0.0513, 0.0474, 0.0475, 0.048, 0.0481, 0.0439, 0.0443, 0.0408, 0.047, 0.0447, 0.0448, 0.0389, 0.0371, 0.0313, 0.0263, 0.026, 0.0324, 0.0315, 0.0377, 0.0412, 0.0459, 0.0534], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0465, 1.109, 1.1946, 1.0752, 1.1066, 1.0302, 1.0904, 1.1818, 1.0853, 1.1081, 1.1431, 1.1114, 1.1145, 1.1455, 1.1124, 1.1121, 1.0852, 1.1125, 1.1122, 1.1125, 0.9706, 0.8459, 0.8717, 0.7796, 0.7421, 0.7527, 0.7086, 0.7829, 0.8614, 0.8494, 0.9421, 0.9489, 0.9369, 0.9951, 1.2113, 1.1985, 1.1836, 1.1872, 1.1172, 1.1511, 1.1685, 1.1036, 1.0927, 1.1591, 1.1749, 1.1791, 1.1838, 1.2301, 1.0168, 1.019, 1.0179, 1.0396, 1.0925, 1.0669, 0.9898, 1.0237, 0.9972, 0.8848, 0.5203, 0.5175, 0.5299, 0.5252, 0.5373, 0.5541, 0.5235, 0.5105, 0.4885, 0.522, 0.5899, 0.6489, 0.7189, 0.7471, 1.0886, 1.1132, 1.0934, 1.1322, 1.1338, 1.1781, 1.194, 1.185, 1.2107, 1.1566, 1.165, 1.1215, 1.0786, 1.0095, 1.0537, 1.1687, 1.1845, 1.1437, 1.1224, 1.0667, 1.0844, 1.0821, 1.0749, 1.0329, 1.012, 1.0173, 0.9979, 0.987, 0.9859, 0.879, 0.8345, 0.7959, 0.8193, 0.8485, 0.8057, 0.7286, 0.808, 0.9099, 0.9317, 0.936, 0.9121, 0.9178, 0.8863, 0.8451, 0.8457, 0.8806, 0.8968, 0.9125, 0.9386, 1.0245, 0.9454, 0.8907, 0.8974, 0.9283, 0.9526, 1.0, 1.069, 1.1054, 1.0306, 0.9993, 0.9622, 0.9757, 0.9655, 0.9201, 0.849, 0.8485, 0.8736, 0.8117, 0.8822, 0.8945], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9913, 0.9334, 0.9022, 0.9091, 0.945, 0.7692, 0.7896, 0.8771, 0.8945, 0.8324, 0.8683, 0.9032, 0.9029, 0.8834, 0.8929, 0.8699, 0.888, 0.914, 0.9082, 1.1125, 1.149, 1.1555, 1.1454, 1.265, 1.277, 1.2413, 1.2226, 1.0406, 1.0433, 1.0534, 1.0012, 0.9862, 0.9695, 0.7109, 0.6325, 0.693, 0.6835, 0.6822, 0.7485, 0.7383, 0.7343, 0.8653, 0.7973, 0.7336, 0.7557, 0.7676, 0.7729, 0.9574, 1.0436, 1.0026, 1.0043, 0.9905, 0.8979, 0.9462, 0.9779, 1.0229, 1.1371, 1.3024, 1.2331, 1.4727, 1.4646, 1.4771, 1.4686, 1.4578, 1.4931, 1.5272, 1.5435, 1.5018, 1.4987, 1.2991, 1.2603, 1.2355, 1.3532, 0.9282, 0.8933, 0.8479, 0.8589, 0.7677, 0.7696, 0.7718, 0.77, 0.8002, 0.8047, 0.8652, 0.9175, 0.9511, 0.7897, 0.7243, 0.7105, 0.7595, 0.7799, 0.8972, 0.9224, 0.9148, 0.9162, 0.9522, 0.9683, 0.9913, 1.0151, 1.0193, 1.1355, 1.197, 1.2866, 1.2932, 1.2899, 1.1963, 1.1755, 1.1722, 1.1844, 1.1048, 1.0529, 1.032, 1.0681, 1.0954, 1.1073, 1.1195, 1.1276, 1.1253, 1.1207, 1.0982, 1.0614, 1.0963, 1.0851, 1.0981, 1.148, 1.1594, 1.0392, 1.0243, 0.9497, 0.9472, 0.9711, 1.0123, 1.0319, 1.0585, 1.0642, 1.0225, 1.0219, 1.023, 0.9207, 0.9649, 0.9247, 0.8625], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 459.48, 393.84, 337.57, 256.69, 83.3, 32.57, 27.92, 8506.2, 7291.02, 5923.93, 5055.53, 4908.69, 3963.72, 3361.76, 2919.5, 2502.43, 2089.02, 1751.72, 1338.84, 1043.21, 894.18, 663.84, 545.6, 438.75, 359.35, -93.57, -88.57, -112.8, -398.91, 3919.82, 3176.47, 2722.69, 2663.38, 2195.64, 1881.98, 19430.64, 16851.72, 14063.15, 12762.93, 10160.73, 7838.18, 6856.48, 5813.88, 4844.78, 5257.48, 6683.31, 5574.47, 4823.99, 4161.44, 3566.95, 2973.38, 2526.56, 2035.5, 1837.46, 1358.39, 1149.26, 449.07, 250.05, 272.94, 233.95, -33994.82, -28961.18, -25002.39, -21430.62, -18505.06, -15924.46, -13724.03, -11784.48, -10095.03, -8652.88, -7395.83, -6024.34, -4907.64, -4184.86, -3831.91, -3119.38, -2617.45, -2182.61, -1879.0, -1357.58, -1271.83, -1050.73, -900.63, -791.64, -678.55, -334.15, -333.83, -432.75, 4577.14, 4690.15, 3395.78, 4164.26, 2745.48, 1779.52, 1525.3, 1307.4, 1006.5, 792.6, 512.99, 255.25, 180.21, -7.02, -77.24, -37.19, -31.88, 245.25, 45.21, -148.64, -226.05, -4110.89, -2693.04, -2308.32, -1365.53, -1682.88, -1640.29, -1638.06, -1452.48, -1435.53, -1114.06, -938.29, -514.5, -441.0, -378.0, -409.14, -499.67, -327.68, -280.87, -240.74, -50.15, -42.98, 167.12, 124.15, -4.21, -6.88, -5.89, -5.05, -4.33, -3.71, -97.11, -83.24, 281.17, 100.24, 1037.83, 2087.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.145, 0.1395, 0.1111, 0.0901, 0.1381, 0.0841, 0.0612, 0.0661, 0.0617, 0.0454, 0.0294, 0.0047, -0.0058, -0.007, -0.0218, -0.0272, -0.0419, -0.0476, -0.0806, -0.0855, -0.0958, -0.1056, -0.0106, -0.0182, -0.0091, 0.0195, 0.0072, 0.0092, 0.2058, 0.1849, 0.1436, 0.18, 0.1161, 0.0554, 0.0897, 0.0572, 0.0439, 0.087, 0.2031, 0.1659, 0.1667, 0.1438, 0.1343, 0.094, 0.0677, 0.0431, 0.0607, 0.0155, -0.0051, -0.0914, -0.0987, -0.0859, -0.0842, -0.2589, -0.2469, -0.2591, -0.2524, -0.2538, -0.2554, -0.2429, -0.235, -0.2137, -0.1999, -0.1816, -0.1196, -0.0829, -0.0695, -0.0848, -0.0566, -0.0076, 0.0112, 0.0069, 0.0469, 0.0574, 0.0606, 0.0586, 0.0519, 0.0497, 0.0706, 0.0579, 0.0359, 0.1099, 0.1596, 0.1012, 0.1584, 0.0841, 0.0165, 0.0098, 0.005, -0.0164, -0.023, -0.0397, -0.0696, -0.0798, -0.0957, -0.1051, -0.0948, -0.0945, -0.0643, -0.0839, -0.0986, -0.0968, -0.1236, -0.0823, -0.0753, -0.0147, -0.0439, -0.0651, -0.0857, -0.083, -0.0895, -0.0667, -0.0566, -0.0293, -0.0276, -0.0261, -0.0341, -0.0565, -0.0385, -0.0317, -0.0296, -0.0081, -0.0079, 0.0518, 0.0416, 0.0131, 0.0163, 0.0163, 0.0205, 0.0194, 0.016, -0.0358, -0.0358, -0.0119, -0.0211, 0.0025, 0.0396], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 34154.4532, 29735.1041, 23930.3418, 12795.2519, 10872.2067, 10529.5472, 10731.3874, 7507.8387, 9477.8166, 19784.0433, 112700.9639, 171043.2288, 170481.9325, 154753.9538, 143640.6254, 113110.2068, 87904.5754, 70079.0471, 54677.3932, 41572.9904, 29021.3927, 16901.0928, 8402.8592, 4162.6326, 2049.8231, 2873.6976, 4349.3254, 6561.5015, 481.4529, -1119.149, 2616.9355, 6699.6202, 54616.0513, 62577.7635, 66943.6929, 63652.324, 49143.4579, 37087.6613, 167168.4632, 144386.2953, 107755.5548, 95036.4488, 57874.5404, 23579.8006, 9600.6146, 794.5252, 12127.3112, 20210.9531, 45895.943, 48279.4113, 46698.606, 47131.2341, 43657.6971, 35182.5427, 31028.8766, 17476.4266, 10639.2934, -725.6655, -7053.1905, -19570.9866, -31423.8786, -30026.1266, -22584.2771, -218158.9917, -196316.4666, -169533.4002, -142771.6424, -119243.1341, -99288.9224, -74713.1612, -59343.4017, -45823.3474, -37588.4956, -30293.1195, -16682.0001, -1963.6651, 3060.493, -3364.3539, -9073.6581, -8602.6811, -7627.9468, -6219.7052, 1611.1712, 3249.9947, 1208.5512, 2083.4643, 2858.7641, -1333.9924, 9990.5052, 13104.0951, 9567.3423, 70249.0948, 104650.8717, 82574.2636, 87153.3564, 72047.6082, 47860.1615, 30093.1267, 9612.2623, -11532.0568, 2671.6755, 22100.7313, 26794.8654, 27997.4779, 29640.966, 25399.2215, 19994.5307, 12261.6792, 28220.2237, 25682.0094, 12244.7894, 23210.6913, 7499.1496, 22824.8545, 8379.1107, 16336.8759, 274.257, -15306.7397, -25458.762, -27297.4291, -29670.2575, -21030.2094, -15583.807, -10580.4039, -7571.7023, -5652.5333, -4353.552, -12274.7974, -14399.4162, -13591.3133, -16156.7427, -14224.7778, -11930.3123, -10506.2481, -10875.8501, -10038.3373, -8231.7418, -7864.0217, -6998.6796, -5053.887, -3703.7094, -2814.6631, -2363.1348, -7355.2667, -8729.4169, -33915.0898, -11543.3839], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.57, 67.75, 73.55, 64.56, 53.33, 71.3, 75.93, 76.89, 74.01, 77.0, 75.77, 74.12, 73.28, 75.27, 72.16, 71.82, 71.65, 70.0, 73.01, 54.12, 36.51, 22.27, 22.77, 7.65, 8.19, 8.08, 1.44, 37.85, 48.09, 45.53, 54.05, 55.94, 56.66, 75.25, 81.53, 78.48, 80.89, 79.71, 75.83, 76.99, 79.21, 71.43, 72.19, 76.72, 75.86, 75.86, 76.44, 67.54, 55.72, 59.16, 49.74, 57.55, 61.86, 58.64, 56.7, 56.94, 48.78, 32.84, 10.76, 9.64, 6.61, 4.9, 4.73, 4.72, 4.76, 4.23, 4.36, 5.62, 7.21, 9.84, 10.28, 12.23, 27.47, 47.93, 54.67, 59.94, 70.7, 77.82, 80.33, 81.55, 75.59, 70.68, 73.39, 74.82, 73.81, 66.39, 82.1, 82.31, 84.6, 86.1, 79.94, 74.88, 75.36, 75.13, 74.48, 70.39, 64.45, 60.4, 58.12, 58.03, 41.69, 37.65, 27.44, 19.55, 28.75, 28.07, 24.41, 12.29, 22.62, 31.4, 38.76, 37.66, 37.07, 37.0, 37.71, 35.51, 36.68, 34.88, 35.52, 38.82, 42.64, 63.9, 53.71, 47.69, 33.73, 40.48, 49.68, 55.54, 59.87, 65.78, 58.31, 55.63, 47.25, 42.46, 42.09, 50.49, 55.57, 49.07, 77.53, 55.42, 72.58, 80.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0562, 0.1, 0.8818, 1.1315, 0.7369, 0.7122, 0.8804, 1.0344, 0.7484, 0.1062, 0.5327, 0.521, 0.0561, 0.0592, 0.2801, 0.0667, 0.2563, 0.0524, 0.1058, 0.0985, -0.3821, -0.8009, -1.5078, -1.3452, -1.82, -2.0566, -1.8285, -1.9418, -1.8745, -1.6649, -1.6727, -1.3578, -1.3272, -1.3103, -0.7323, -0.1821, 0.0191, 0.0561, 0.0937, -0.0933, 0.2561, 0.1647, -0.1819, 0.1324, 0.9678, 1.402, 1.3546, 1.3643, 0.9553, 0.1679, 0.0295, 0.0316, 0.2174, 0.5092, 0.0381, -0.7419, -0.63, -0.9732, -1.7293, -2.5364, -2.6438, -2.6178, -2.6609, -2.318, -1.8839, -1.9948, -2.0988, -2.5651, -2.2009, -1.2092, -0.7294, -0.5265, -0.3626, -0.2178, -0.0258, 0.2008, 0.3099, -0.143, 0.1217, 0.085, 0.0823, 0.6493, 0.5199, 0.5214, 0.1453, 0.0119, -0.2566, 0.1105, 0.9943, 1.0488, 0.9458, 1.2495, 0.4306, 0.3433, 0.3781, 0.3415, 0.1895, 0.0716, -0.0177, -0.1975, -0.2322, -0.4409, -1.1794, -1.4451, -1.4561, -1.1792, -0.6088, -0.4731, -0.5812, -0.4542, -0.2252, -0.0754, 0.0006, -0.1085, -0.0979, -0.3388, -0.5904, -0.6512, -0.4606, -0.4643, -0.3766, -0.3104, -0.2943, -0.4106, -0.4703, -0.5246, -0.3459, -0.1045, -2.7989, -1.9318, -1.8969, -2.2003, -2.5075, -2.4304, -2.4445, -2.4612, -8.7708, -9.1936, -9.1764, -9.0441, -9.2817, -9.2579, -6.4001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.9226, -44.6264, -53.7805, 44.5018, -8.8559, 559.4626, 680.0062, 48.237, 63.5517, 210.9498, 50.6434, -12.1409, -59.0665, -75.7534, -42.9184, 18.9739, -4.8406, 34.4299, -80.2125, -86.2913, -80.0806, -85.1981, -24.401, 29.6217, -69.1094, 54.916, 218.229, 4487.4426, 391.8854, 284.8137, 153.3765, -44.2702, -24.1328, 901.8751, 741.5028, 394.4452, 370.9479, 6.3432, 741.2144, -9.3032, -83.1306, -68.4839, 16.8233, 62.8442, -69.7897, -23.5424, 295.6122, -95.7348, -94.0894, -77.5676, -59.9533, -70.5212, -57.3728, -12.6205, 168.2335, -2.6464, -73.474, -67.9412, 2510.916, 672.6918, 67.8197, 40.6194, 466.3535, 90.4328, 14.4889, 13.3511, -80.7485, 16.4455, -25.8476, -57.5421, 45.6314, -19.1839, -94.7823, -68.9463, -74.7685, -4.1942, -93.9721, 72.1458, -41.9056, 87.3941, 443.1606, 12.0589, 170.5068, 72.8633, -44.4539, 68.9657, 514.943, -7.1096, 692.0198, 302.1568, 1282.5978, 17.5504, -32.916, -27.7418, 13.1912, 243.0938, -5.6574, -40.2073, -21.6892, 6.0274, -84.0653, -72.6868, -85.897, -46.4534, -29.9033, 41.5291, 554.1829, 1224.3474, 211.8905, 39.2498, 57.9099, 108.3504, 105.1519, 14.9823, -54.6724, 228.3864, 196.928, -63.4204, 40.4783, -63.8151, -60.3202, -89.1324, -74.8886, -65.653, -53.7486, -85.5198, -1.298, -98.9798, 5.2923, -79.9586, -52.4834, -80.3138, -88.9152, -100.0, -94.5252, -99.4983, -66.2655, -74.1156, 82.6088, 696.0724, 411.4263, 32667.4208], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.07, 30.95, 31.04, 31.56, 32.55, 32.72, 32.68, 30.42, 30.57, 30.72, 31.04, 31.11, 31.11, 31.23, 31.25, 31.24, 31.03, 31.63, 31.65, 14.29, 14.52, 23.24, 23.26, 20.76, 20.35, 20.37, 20.26, 42.77, 42.62, 42.97, 42.86, 43.9, 44.97, 45.06, 45.36, 45.29, 45.6, 47.36, 47.68, 47.49, 46.96, 44.7, 45.04, 45.12, 45.33, 45.15, 45.59, 26.45, 29.47, 29.14, 28.44, 27.38, 49.65, 49.09, 49.07, 49.13, 48.13, 43.41, 43.45, 43.24, 43.28, 43.28, 43.54, 45.78, 46.56, 46.31, 46.43, 46.72, 45.81, 46.01, 45.91, 46.54, 18.11, 18.11, 17.52, 17.58, 17.38, 17.23, 17.17, 17.69, 25.31, 26.87, 27.94, 28.1, 30.64, 32.91, 32.01, 31.99, 31.97, 31.94, 32.01, 31.94, 31.68, 31.88, 31.93, 31.99, 31.99, 32.18, 32.34, 32.26, 25.06, 22.76, 24.22, 20.28, 20.0, 18.73, 19.06, 19.35, 19.39, 19.54, 20.14, 19.89, 20.87, 20.67, 20.64, 20.52, 20.97, 20.33, 20.18, 20.11, 20.71, 18.35, 20.78, 20.88, 20.48, 19.14, 18.5, 17.74, 17.37, 16.67, 19.28, 19.26, 19.19, 19.29, 19.92, 21.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1762, 1.0084, 0.9427, 1.1656, 0.9234, 0.828, 0.8504, 0.8301, 0.7318, 0.6393, 0.5079, 0.4588, 0.4614, 0.3914, 0.3777, 0.3166, 0.3077, 0.1526, 0.1528, 0.1288, 0.0427, 0.5887, 0.5322, 0.5292, 0.6245, 0.5406, 0.5375, 1.6604, 1.5288, 1.2606, 1.3659, 1.0103, 0.7101, 0.8585, 0.6992, 0.639, 0.8184, 1.2626, 1.076, 1.0702, 1.0503, 1.0165, 0.8308, 0.7633, 0.6549, 0.7509, 0.5731, 0.5456, 0.1303, 0.111, 0.1839, 0.2063, -0.7286, -0.6056, -0.6062, -0.5393, -0.5052, -0.5041, -0.4769, -0.4358, -0.3291, -0.2766, -0.191, 0.1543, 0.3354, 0.3744, 0.2071, 0.3075, 0.4563, 0.5407, 0.4822, 0.6787, 0.5227, 0.5491, 0.5444, 0.512, 0.5108, 0.652, 0.5816, 0.4588, 1.0607, 1.3544, 1.0664, 1.3359, 0.9082, 0.582, 0.5761, 0.57, 0.4955, 0.4727, 0.407, 0.2769, 0.244, 0.1701, 0.1453, 0.2231, 0.2427, 0.4205, 0.3244, 0.2637, 0.2586, 0.0438, 0.2629, 0.2818, 0.4788, 0.2865, 0.1801, 0.08, 0.0368, -0.0179, 0.1047, 0.1626, 0.3231, 0.3389, 0.3531, 0.3093, 0.1893, 0.3004, 0.3183, 0.3309, 0.4608, 0.4636, 0.8126, 0.7295, 0.5325, 0.5, 0.5, 0.5325, 0.5311, 0.5286, 0.2048, 0.2277, 0.4224, 0.3669, 0.5385, 0.7754], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.131, 6.9611, 6.178, 5.437, 4.2966, 3.5474, 13.1709, 12.1547, 11.7376, 11.3125, 13.1909, 12.6302, 12.0809, 11.4779, 10.8415, 10.2139, 9.4544, 8.5286, 7.496, 6.2963, 6.9749, 7.6431, 8.3232, 8.9806, 6.8302, 7.4433, 8.3946, 9.5328, 8.626, 7.6894, 5.9332, 5.2304, 5.2577, 4.9272, 22.1787, 21.7425, 20.9128, 20.2589, 19.0788, 17.9288, 16.4881, 14.7324, 13.8625, 12.6535, 14.3465, 12.8427, 10.9452, 8.6361, 8.5233, 8.4852, 8.3072, 8.3874, 8.0815, 7.3857, 7.0616, 7.2838, 7.5113, 8.0575, 8.1774, 12.2728, 15.2488, 17.9536, 18.7206, 20.6322, 22.6967, 24.6681, 24.78, 26.1607, 22.327, 23.5289, 24.2963, 24.872, 8.0913, 8.0445, 7.9739, 8.193, 9.2166, 8.8166, 10.246, 9.4229, 8.4377, 7.4037, 6.215, 4.8591, 4.2604, 4.0129, 3.8914, 10.6796, 15.7542, 14.9743, 17.0884, 16.2154, 15.8396, 15.2548, 14.6905, 14.197, 13.6733, 13.2429, 13.2961, 13.3553, 13.4276, 14.4255, 15.4853, 16.4048, 11.7553, 7.0366, 7.5893, 8.1553, 7.9731, 8.0859, 7.2081, 4.5484, 4.9037, 5.5402, 6.4143, 7.3639, 8.5442, 9.3771, 8.3686, 8.7343, 9.0731, 9.3906, 9.5556, 10.1506, 10.5645, 6.865, 4.4012, 2.8437, 2.8227, 8.909, 8.257, 7.8434, 7.4961, 7.3877, 7.2477, 7.105, 6.8629, 6.7498, 6.8343, 6.6486, 6.5591, 6.4616, 6.178], "mkt_dynamics": [0.90764, 0.58978, 0.3562, -0.016822, -0.232619, -0.333696, -0.472667, -0.342781, -0.314552, -0.299838, -0.241167, -0.307631, -0.1775, -0.105939, 0.104246, 0.230777, 0.175535, 0.129393, -0.087307, 0.164152, 0.525335, 0.851327, 1.140637, 1.1292, 0.926035, 0.73356, 0.609117, 0.349579, 0.163593, 0.005717, -0.210471, -0.419579, -0.642682, -0.864083, -1.030023, -1.196408, -1.272464, -1.245527, -1.310115, -1.326006, -1.309197, -1.03765, -0.705115, -0.405513, -0.037257, -0.024622, 0.022449, 0.453601, 0.775053, 1.007472, 1.269422, 1.098353, 0.841252, 0.710368, 0.513911, 0.365143, 0.338696, 0.429052, 0.478577, 0.554165, 0.565509, 0.401806, 0.247753, 0.066742, -0.13852, -0.22352, -0.274347, -0.398899, -0.637644, -0.833248, -1.072382, -1.208641, -1.179838, -1.274006, -1.32845, -1.395357, -1.46792, -1.508377, -1.492368, -1.48349, -1.470192, -1.423885, -1.31913, -1.008661, -0.617438, -0.221074, 0.152964, 0.407361, 0.499268, 0.590714, 0.603089, 0.632926, 0.685127, 0.745004, 0.819157, 0.770776, 0.845047, 0.92601, 0.898083, 0.872196, 1.03437, 1.101407, 1.299205, 1.526531, 1.410064, 1.202919, 0.942324, 0.669322, 0.371676, 0.1824, -0.045095, -0.368294, -0.616026, -0.829301, -1.01318, -1.098989, -1.156386, -1.107001, -1.030808, -0.899566, -0.767071, -0.799276, -0.755181, -0.748421, -0.581474, -0.441333, -0.414968, -0.430426, -0.66341, -0.851838, -0.973538, -1.092476, -1.015295, -0.846808, -0.604323, -0.26839, -0.285135, -0.226614, -0.286933, -0.370923, 0.007045, 0.204514, 0.569676, 0.886606, 0.904142, 0.902109, 0.739252, 0.587944, 0.476587, 0.445716, 0.301766, 0.105974, 0.082304, -0.020282, 0.094571, 0.380251], "market_activity_top_line": [0.872384, 0.850565, 0.839554, 0.826306, 0.818386, 0.814511, 0.817868, 0.834342, 0.857363, 0.872606, 0.881939, 0.886605, 0.886605, 0.886605, 0.886605, 0.882787, 0.878375, 0.872436, 0.867176, 0.904338, 0.944779, 0.968422, 0.981798, 1.006686, 1.004819, 0.998909, 0.997664, 0.995798, 0.994186, 0.988501, 0.979338, 0.969666, 0.963489, 0.960822, 0.957556, 0.952823, 0.947512, 0.938891, 0.933198, 0.928111, 0.921598, 0.921237, 0.920203, 0.919119, 0.919189, 0.918266, 0.917253, 0.997042, 1.062682, 1.09908, 1.13641, 1.137083, 1.105677, 1.094305, 1.091043, 1.086499, 1.088258, 1.123695, 1.153857, 1.180168, 1.198458, 1.206159, 1.195249, 1.18434, 1.177105, 1.17763, 1.169842, 1.160478, 1.143438, 1.133261, 1.124451, 1.116246, 1.09541, 1.076789, 1.057166, 1.037863, 1.018228, 0.997973, 0.977961, 0.958532, 0.940239, 0.922849, 0.906547, 0.894302, 0.884531, 0.875557, 0.864865, 0.855735, 0.849028, 0.844008, 0.841969, 0.857692, 0.860259, 0.861863, 0.862184, 0.860579, 0.858333, 0.865713, 0.86828, 0.863788, 0.896838, 0.946894, 0.973847, 1.017405, 1.02404, 0.998804, 0.975184, 0.972231, 0.965474, 0.956829, 0.944219, 0.934963, 0.929627, 0.922346, 0.914191, 0.907116, 0.902906, 0.901506, 0.898694, 0.894887, 0.890793, 0.8835, 0.87867, 0.87392, 0.871517, 0.866547, 0.860054, 0.852092, 0.843411, 0.8337, 0.825219, 0.817529, 0.812065, 0.807086, 0.802753, 0.798269, 0.792548, 0.788226, 0.784301, 0.780742, 0.778828, 0.777194, 0.791, 0.806333, 0.807, 0.803333, 0.798667, 0.795636, 0.796727, 0.797091, 0.788232, 0.78118, 0.780611, 0.779148, 0.780014, 0.790055], "market_activity_min_gap": [5.62574, 5.92602, 6.070628, 6.085024, 6.184737, 6.301099, 6.309406, 6.503583, 6.626767, 6.681018, 6.668571, 6.550047, 6.306095, 5.797359, 5.16196, 4.466081, 3.624629, 2.695493, 1.716448, 1.906751, 2.096743, 2.26244, 2.413663, 2.658197, 2.72723, 2.992139, 3.414291, 3.830843, 4.057398, 4.21279, 4.091444, 3.701902, 2.956079, 1.250497, -0.050519, -1.358819, -2.50923, -4.202271, -5.547247, -6.762823, -8.274469, -6.198553, -4.989447, -4.593462, -3.878619, -3.467005, -3.310398, -1.902396, -0.746047, 0.007315, 0.863542, 1.404562, 1.715275, 2.342905, 2.719989, 3.003198, 3.451915, 4.25433, 4.859751, 5.389677, 5.793041, 6.100795, 6.250207, 6.272199, 6.173599, 6.048849, 5.76302, 5.312619, 3.106072, -0.379614, -2.920648, -4.365326, -12.05085, -17.582693, -22.170113, -25.278824, -27.072255, -27.059463, -27.074383, -26.979474, -26.382364, -25.691461, -24.818309, -22.708017, -20.793999, -18.89943, -17.488791, -15.678382, -14.5236, -13.103731, -11.611208, -9.732603, -8.013869, -6.286575, -4.62406, -3.360614, -2.323587, -1.120683, -0.23021, 0.605234, 1.949039, 3.583435, 4.069374, 4.774136, 5.072849, 5.086861, 5.021429, 4.856672, 4.559768, 4.187045, 3.744153, 1.481997, -0.740585, -2.866953, -4.625672, -5.397059, -5.839444, -4.998959, -4.821298, -5.170332, -5.758811, -7.843711, -8.3888, -8.508285, -7.17801, -7.332488, -8.188412, -9.860551, -11.680537, -13.743137, -13.98197, -13.264682, -11.441419, -9.400392, -8.524386, -7.924414, -7.664234, -7.211402, -6.850439, -6.338026, -4.956187, -4.208908, -3.221482, -2.541577, -2.141058, -1.701283, -1.244159, -0.795895, -0.483156, -0.216025, -0.279543, -1.677709, -1.656101, -1.80673, -0.605874, 0.750463], "market_activity": [null, null, null, null, 12.2567, 11.339775, 15.809463, 31.554456, 55.132553, 76.153002, 88.076501, 88.82755, 77.680225, 63.737263, 50.771531, 38.159791, 27.30387, 16.514535, 6.214618, 21.865284, 52.749767, 71.361708, 81.952304, 90.136152, 88.405426, 75.002438, 62.406819, 46.28126, 37.321255, 31.268202, 23.198501, 13.766551, 5.4234, 0.768025, -0.979037, -1.616869, -3.118034, -7.340867, -11.171284, -13.942467, -16.606433, -15.373117, -13.469333, -11.450817, -8.338833, -7.399467, -7.462608, 30.918421, 59.683835, 79.664493, 89.832246, 94.916123, 84.484237, 62.184593, 38.319497, 23.683598, 25.510574, 45.085837, 66.581744, 83.290872, 91.645436, 95.091143, 84.408446, 67.543398, 49.477999, 36.9898, 28.896575, 22.210362, 12.402106, 1.931378, -6.177486, -11.896268, -18.635909, -25.616554, -31.382077, -36.581489, -41.521419, -44.162035, -45.482342, -46.142496, -46.472573, -46.637612, -46.720131, -46.76139, -46.78202, -46.792335, -46.797493, -45.856396, -44.397848, -42.311224, -38.106637, -26.159469, -14.190059, -3.421755, 4.749698, 3.706274, 2.720737, 7.582118, 12.540409, 14.250955, 35.918627, 67.058714, 83.529357, 91.764678, 95.882339, 91.070245, 67.895197, 39.264799, 21.860149, 11.575, 6.36335, -1.016975, -6.054288, -9.838494, -11.866747, -13.581698, -15.138949, -14.4986, -12.914, -11.578275, -11.575712, -14.513331, -17.422266, -19.891208, -20.943604, -21.336777, -23.008088, -25.895519, -30.653085, -36.011467, -39.596309, -41.408329, -40.85709, -37.944895, -34.331472, -31.085386, -29.476843, -28.119797, -26.995423, -25.726187, -23.077193, -20.318947, -8.384373, 8.958013, 19.176482, 23.065316, 16.499833, 5.553216, 0.918908, 0.643554, -2.511348, -7.022474, -9.737712, -11.752056, -8.080853, 3.052799], "market_activity_raw": [null, null, null, null, 12.2567, 10.42285, 20.27915, 47.29945, 78.71065, 97.17345, 100.0, 89.5786, 66.5329, 49.7943, 37.8058, 25.54805, 16.44795, 5.7252, -4.0853, 37.51595, 83.63425, 89.97365, 92.5429, 98.32, 86.6747, 61.59945, 49.8112, 30.1557, 28.36125, 25.21515, 15.1288, 4.3346, -2.91975, -3.88735, -2.7261, -2.2547, -4.6192, -11.5637, -15.0017, -16.71365, -19.2704, -14.1398, -11.56555, -9.4323, -5.22685, -6.4601, -7.52575, 69.29945, 88.44925, 99.64515, 100.0, 100.0, 74.05235, 39.88495, 14.4544, 9.0477, 27.33755, 64.6611, 88.07765, 100.0, 100.0, 98.53685, 73.72575, 50.67835, 31.4126, 24.5016, 20.80335, 15.52415, 2.59385, -8.53935, -14.28635, -17.61505, -25.37555, -32.5972, -37.1476, -41.7809, -46.46135, -46.80265, -46.80265, -46.80265, -46.80265, -46.80265, -46.80265, -46.80265, -46.80265, -46.80265, -46.80265, -44.9153, -42.9393, -40.2246, -33.90205, -14.2123, -2.22065, 7.34655, 12.92115, 2.66285, 1.7352, 12.4435, 17.4987, 15.9615, 57.5863, 98.1988, 100.0, 100.0, 100.0, 86.25815, 44.72015, 10.6344, 4.4555, 1.28985, 1.1517, -8.3973, -11.0916, -13.6227, -13.895, -15.29665, -16.6962, -13.85825, -11.3294, -10.24255, -11.57315, -17.45095, -20.3312, -22.36015, -21.996, -21.72995, -24.6794, -28.78295, -35.41065, -41.36985, -43.18115, -43.22035, -40.30585, -35.0327, -30.71805, -27.8393, -27.8683, -26.76275, -25.87105, -24.45695, -20.4282, -17.5607, 3.5502, 26.3004, 29.39495, 26.95415, 9.93435, -5.3934, -3.7154, 0.3682, -5.66625, -11.5336, -12.45295, -13.7664, -4.40965, 14.18645], "market_activity_distance": [22.251978, 18.864882, 16.806538, 14.482967, 12.768526, 11.509027, 11.181377, 12.230082, 14.128505, 14.963157, 15.01012, 14.409355, 13.160118, 11.726278, 10.266711, 8.497943, 6.759565, 4.876483, 3.114815, 6.395209, 10.065484, 11.962643, 12.731523, 14.46039, 13.360312, 12.203431, 11.708109, 11.165217, 10.581959, 9.60826, 8.163229, 6.491287, 5.237582, 4.378858, 3.586423, 2.76326, 1.899775, 1.057187, 0.545394, 0.131623, -0.353672, -0.50985, -0.704947, -0.905108, -1.046815, -1.294941, -1.617659, 5.775614, 11.506438, 14.856957, 18.105383, 17.676346, 14.153136, 12.795994, 12.227248, 11.512653, 11.299316, 14.034865, 16.25529, 17.965957, 18.743857, 18.431897, 16.441755, 14.466477, 12.927133, 12.013994, 10.432984, 8.633661, 6.437317, 4.901755, 3.404449, 2.27259, 0.719669, -0.65459, -2.016366, -3.402936, -4.803629, -5.514844, -6.178012, -6.900588, -7.416787, -8.039537, -8.759628, -9.126271, -9.425185, -9.691331, -9.884457, -9.565845, -9.150267, -8.55709, -7.573033, -4.705865, -3.282786, -1.988628, -0.885289, 0.130664, 0.962417, 2.839721, 3.837272, 4.038629, 8.354336, 14.42413, 16.708332, 20.598628, 20.314073, 16.617181, 13.111368, 11.97077, 10.433912, 8.70401, 6.629483, 5.0741, 4.029574, 3.05634, 2.136257, 1.317405, 0.692655, 0.324843, -0.035261, -0.396904, -0.808084, -1.269141, -1.674291, -2.054137, -2.299586, -2.705024, -3.192205, -3.669981, -4.214006, -4.877848, -5.059722, -4.905758, -4.705885, -4.165563, -3.804314, -3.668301, -3.582968, -3.383903, -3.192675, -2.97328, -2.687007, -2.485069, -0.628141, 1.383068, 1.63728, 1.409551, 1.054492, 1.011722, 1.407721, 1.648118, 0.890338, 0.144606, 0.276959, 0.33572, 0.743942, 1.996803], "market_activity_roc": [null, null, null, null, -6.189705, -4.238829, -2.583038, 0.972521, 4.762667, 7.1325, 7.833905, 6.263978, 3.410691, 1.604275, 0.529062, -0.430631, -0.92826, -1.598119, -2.191393, 2.441246, 7.559869, 11.002068, 13.217847, 11.31745, 6.354925, 3.148111, 1.616015, -1.081569, -1.058201, -1.041937, -1.836891, -2.624227, -3.087652, -2.800098, -2.224156, -1.73699, -1.658244, -2.282525, -2.543768, -2.593556, -2.734952, -1.880303, -1.392523, -0.96885, -0.261394, -0.322501, -0.320581, 8.47801, 15.610827, 19.690809, 23.892754, 14.045647, 4.045895, -0.434454, -3.992133, -4.448576, -1.575415, 2.685723, 5.757243, 8.621177, 10.126275, 7.338646, 3.587273, 0.353509, -1.781706, -2.365277, -2.125666, -2.014793, -2.860153, -3.767652, -3.880097, -3.811533, -4.200315, -4.983142, -5.983809, -7.022018, -7.045946, -7.31954, -7.492201, -7.643687, -7.659287, -7.527659, -7.302336, -6.700872, -5.924877, -5.124565, -4.597886, -4.312525, -4.013765, -3.603306, -2.64735, 0.228692, 1.322807, 2.115501, 2.40092, 0.336601, -0.223886, 0.446707, 0.707042, 0.372888, 4.486021, 9.377357, 12.158175, 17.784109, 14.183387, 5.482134, 0.137291, -4.44012, -5.719113, -4.202526, -3.175298, -3.833245, -3.712891, -3.603883, -3.180194, -2.978407, -2.874379, -2.259456, -1.69516, -1.348119, -1.341557, -1.997324, -2.228122, -2.342977, -2.163915, -1.918846, -2.118657, -2.497711, -3.224951, -3.790562, -4.050327, -4.056252, -3.716575, -3.192275, -2.722429, -2.35588, -2.403379, -2.336802, -2.29859, -2.195626, -1.731125, -1.399599, 0.854136, 3.277779, 3.61723, 3.363253, 0.969279, -1.326623, -1.272986, -0.777013, -1.306552, -1.816911, -2.022776, -2.25106, -1.042586, 1.136102], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0127, -8.3136, -8.3492, -7.2359, 14.3989, 12.479, 5.7018, 3.9362, 8.5074, -0.5569, -2.8747, -1.538, -1.333, -3.8506, -5.9545, -9.2512, -9.5864, -8.3082, -9.6878, -9.2194, -10.4428, -9.8651, -13.7064, -12.5549, -12.2329, -13.7392, 6.2927, 3.9977, 3.4646, 5.9407, 2.6613, 2.3064, 23.6916, 20.7494, 12.4361, 13.144, 3.6088, -3.1817, 0.0678, -2.9312, -3.5284, 0.7294, 8.1375, 4.0365, 4.0443, 3.791, 3.2856, -1.2692, -2.2526, -4.2663, -1.5914, -5.4526, -5.2889, -13.8397, -12.8177, -9.9647, -8.6361, -22.8939, -19.2954, -17.546, -15.2066, -13.621, -12.4982, -11.2998, -10.0358, -7.8744, -6.8245, -4.9872, 4.9511, 8.5896, 8.1463, 3.6108, 5.3567, 8.2132, 9.1807, 6.726, 10.5872, 5.9515, 5.8513, 5.0712, 3.6583, 3.1706, 6.9338, 4.276, 0.3778, 15.1388, 18.8923, 11.2253, 14.8593, 4.0294, -3.1032, -2.6894, -2.3309, -3.6234, -3.695, -4.8836, -7.4391, -7.4873, -8.543, -8.4179, -5.7268, -4.9633, 0.4912, -2.1657, -3.7316, -3.858, -8.9163, -1.7648, -1.5295, 4.1865, -1.2857, -3.8096, -5.7977, -6.4547, -7.4314, -3.6845, -2.2659, 2.5342, 2.1963, 1.9035, 0.2197, -3.1636, 0.4735, 0.4104, 0.3557, 4.9016, 4.248, 14.8183, 10.7972, 3.7329, 2.3685, 2.0527, 2.8104, 2.4356, 2.1109, -7.3052, -6.3312, 0.3976, -1.4754, 4.0773, 10.5017], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.99902, 0.971367, 0.98282, 0.945065, 0.850581, 0.813155, 0.778894, 0.684312, 0.484535, 0.244349, 0.059553, -0.054956, -0.229482, -0.346874, -0.452806, -0.533391, -0.638699, -0.711516, -0.76243, -0.790549, -0.541616, -0.367434, -0.242413, -0.090489, -0.021036, 0.030868, 0.365754, 0.595897, 0.733982, 0.816834, 0.834655, 0.76463, 0.741343, 0.646413, 0.555011, 0.559321, 0.605926, 0.572052, 0.549056, 0.51783, 0.476652, 0.368044, 0.266007, 0.156274, 0.098006, -0.040848, -0.144194, -0.393582, -0.568368, -0.646381, -0.681746, -0.674493, -0.647954, -0.626092, -0.611726, -0.601387, -0.552746, -0.514672, -0.484596, -0.457847, -0.435614, -0.535401, -0.563536, -0.498856, -0.417652, -0.400214, -0.337988, -0.246871, -0.146016, -0.082122, 0.059039, 0.095832, 0.123512, 0.129583, 0.109295, 0.089799, 0.128486, 0.121596, 0.059632, 0.271869, 0.417534, 0.580064, 0.718233, 0.758938, 0.680511, 0.606519, 0.528798, 0.439923, 0.362578, 0.206352, 0.035927, -0.121293, -0.275677, -0.39652, -0.456079, -0.485802, -0.421293, -0.413474, -0.438777, -0.448808, -0.471792, -0.385919, -0.321744, -0.176221, -0.1653, -0.201973, -0.25843, -0.314219, -0.359178, -0.368916, -0.436746, -0.403889, -0.383983, -0.370833, -0.38388, -0.450754, -0.442589, -0.423763, -0.412283, -0.322161, -0.264766, -0.040449, 0.074425, 0.051259, 0.015894, -0.010213, -0.014839, -0.025087, -0.038827, -0.242727, -0.375244, -0.35307, -0.34047, -0.159629, 0.1424], "smi": [null, null, null, 0.16, 0.1953, 0.2257, 0.2467, 0.2648, 0.2867, 0.304, 0.3263, 0.3521, 0.378, 0.4045, 0.438, 0.473, 0.491, 0.4855, 0.4645, 0.4575, 0.4715, 0.5015, 0.534, 0.5635, 0.578, 0.594, 0.631, 0.6925, 0.756, 0.8, 0.8, 0.7685, 0.72, 0.663, 0.6065, 0.5425, 0.473, 0.4, 0.333, 0.264, 0.221, 0.201, 0.196, 0.202, 0.2205, 0.2435, 0.271, 0.3145, 0.3685, 0.438, 0.509, 0.572, 0.6285, 0.686, 0.7345, 0.775, 0.8095, 0.82, 0.829, 0.8385, 0.85, 0.867, 0.8835, 0.8935, 0.8985, 0.9, 0.886, 0.8595, 0.8085, 0.741, 0.665, 0.585, 0.499, 0.4085, 0.317, 0.2315, 0.1635, 0.116, 0.084, 0.0605, 0.04, 0.02, 0.018, 0.0315, 0.0555, 0.085, 0.113, 0.1395, 0.169, 0.201, 0.235, 0.27, 0.295, 0.3105, 0.3115, 0.301, 0.2885, 0.286, 0.2885, 0.296, 0.3195, 0.3615, 0.417, 0.48, 0.551, 0.6165, 0.6755, 0.7195, 0.7465, 0.7615, 0.7455, 0.699, 0.6405, 0.561, 0.481, 0.4145, 0.358, 0.314, 0.28, 0.249, 0.2295, 0.2195, 0.2075, 0.201, 0.201, 0.202, 0.196, 0.179, 0.156, 0.1325, 0.1105, 0.092, 0.0755, 0.068, 0.057, 0.0445, 0.0365, 0.0315, 0.03, 0.032, 0.0395, 0.049, 0.0715, 0.103, 0.126, 0.1415, 0.152, 0.1625, 0.1775, 0.1915, 0.194, 0.1875, 0.165, 0.1305, 0.1095, 0.112], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [17.629292, 12.521142, 14.863882, 10.845685, 15.617106, 15.858794, 15.873397, 24.575259, 23.586245, 22.730499, 20.313247, 19.296726, 19.410512, 19.648665, 21.438682, 16.106016, 13.235777, 12.587727, 9.925773, 29.305071, 28.657031, 25.279816, 23.0036, 26.464829, 20.241654, 18.376522, 17.421135, 18.033409, 12.149013, 8.897061, 2.98423, 1.646812, 2.420295, 0.928924, 0.297816, -0.630871, -2.776109, -5.930121, -7.283917, -9.229471, -11.065114, -2.815803, -2.682759, -2.714471, -2.454242, -4.164443, -4.772144, 22.844077, 21.515689, 17.878963, 20.461474, 14.561442, 8.630034, 10.754647, 8.874001, 8.395355, 14.328026, 26.628059, 19.983887, 20.0575, 19.695013, 19.276079, 18.481587, 16.055616, 12.685431, 14.257439, 7.371835, 6.643077, -4.032598, -5.301648, -4.897456, -3.936206, -27.411328, -25.458078, -26.43509, -26.083409, -26.674638, -22.27755, -22.012123, -24.995725, -25.379622, -26.585405, -25.461483, -21.162757, -18.420045, -18.247601, -21.861001, -20.333251, -17.10526, -15.799056, -16.852025, -14.625478, -17.346461, -17.824513, -17.129937, -17.600529, -17.741202, -16.87126, -16.37645, -17.727338, -7.205362, 0.898179, -2.557627, 2.721414, -2.970234, -8.061303, -10.347369, -10.508906, -10.981375, -10.698681, -9.884025, -13.621187, -13.240459, -14.160448, -16.34488, -14.176069, -13.967598, -11.484917, -13.592318, -13.474786, -14.003962, -19.599153, -15.933874, -17.085822, -15.111508, -13.929731, -16.144444, -15.760586, -17.582173, -22.997177, -22.247138, -21.897637, -16.802394, -16.465502, -15.178478, -15.645059, -20.085152, -17.608023, -16.951739, -17.404743, -13.927815, -14.667055, -9.172686, -8.299079, -12.093123, -13.343033, -13.959943, -13.257678, -11.639233, -11.756808, -16.506946, -16.10277, -11.316021, -11.635582, -8.436669, -0.98497], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9252, -1.2223, -0.509, -0.5556, -0.8778, 0.0554, 0.8776, 1.0353, 1.7434, 0.7267, -0.1445, -0.014, -0.2551, -1.0745, -1.607, -2.041, -2.7751, -2.3357, -2.5416, -3.1372, -3.486, -4.2769, -4.2147, -4.9676, -4.0402, -4.1145, -1.9543, -1.6471, -0.8406, -1.5753, -2.2397, -1.2359, -1.0488, -0.2154, 0.0736, -0.2605, -0.7341, -1.5591, -1.484, -1.8275, -2.2908, -2.3478, -2.7955, -3.3333, -3.6501, -4.2897, -5.1129, -5.1682, -5.2434, -5.6817, -5.4273, -5.3693, -3.6745, -2.1861, -1.1214, -3.1209, -3.4507, -2.9006, -3.2647, -2.6957, -2.7614, -2.6951, -3.4545, -3.2697, -3.1251, -4.2887, -4.8605, -5.1667, -4.8138, -4.7143, -3.9896, -3.5911, -2.8968, -3.5194, -3.3119, -3.9308, -5.5078, -5.5542, -5.2234, -5.5816, -6.0505, -6.6432, -6.9511, -6.9806, -6.9279, -6.8568, -6.9414, -6.7551, -6.2951, -5.4428, -5.4077, -5.2525, -6.6164, -6.8834, -6.3857, -6.2975, -5.9094, -6.6136, -6.9686, -7.3315, -7.7085, -5.9961, -3.501, -2.0765, -1.324, 0.9588, 0.563, 0.6911, 1.2665, 0.2911, 0.0198, 1.0842, -0.1545, 0.8988, 0.986, 0.6564, 0.8697, 1.6508, 0.8034, 0.4274, -0.2045, -0.5115, -0.4682, 0.4179, 1.0573, 2.6021, 3.1434]}}, "links": {"chart": "https://sharemaestro.com/terminal/9158b669-a7c3-4a0f-be5f-669a6dafd277/", "share_image": "https://sharemaestro.com/terminal/9158b669-a7c3-4a0f-be5f-669a6dafd277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}