{"ticker": {"uuid": "91591ca6-be62-4cd5-a451-26e0c5d119a1", "symbol": "UAC", "name": "Under Armour, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAC fell 9.12%, moving from 5.50 to 5.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.62 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "-9.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.62"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.676, "high": 5.075, "low": 4.644, "close": 5.0, "volume": 0}, "trend_line": 4.800733, "activity_lines": {"activity_5": 4.7966, "activity_10": 4.940509, "activity_20": 5.137152, "activity_30": 5.056576}, "trend_signal": 0, "fair_value": 5.964596, "relative_strength": -13.624425, "rate_of_change": 0.8267793681940552, "market_dynamics": -0.700756, "expectation": {"probability": 53.4022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.655, "high": 6.805, "low": 6.3, "close": 6.3, "volume": 2}, "trend_line": 7.8985, "activity_lines": {"activity_5": 6.312, "activity_10": 6.569, "activity_20": 7.052452, "activity_30": 7.489776}, "trend_signal": 0, "fair_value": 11.498519, "relative_strength": -19.434952, "rate_of_change": -0.5756754616839581, "market_dynamics": -1.284213, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.38, "high": 6.53, "low": 6.38, "close": 6.53, "volume": 0}, "trend_line": 7.8518, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.518182, "activity_20": 6.948557, "activity_30": 7.401486}, "trend_signal": 0, "fair_value": 11.490109, "relative_strength": -16.74864, "rate_of_change": -0.5912515034500273, "market_dynamics": -1.1778, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.58, "high": 6.61, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 7.7829, "activity_lines": {"activity_5": 6.286, "activity_10": 6.395455, "activity_20": 6.814352, "activity_30": 7.285241}, "trend_signal": 0, "fair_value": 11.480814, "relative_strength": -19.164288, "rate_of_change": -0.877505794849591, "market_dynamics": -1.088292, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.05, "high": 6.185, "low": 6.02, "close": 6.08, "volume": 100}, "trend_line": 7.709433, "activity_lines": {"activity_5": 6.217, "activity_10": 6.305273, "activity_20": 6.704157, "activity_30": 7.175376}, "trend_signal": 0, "fair_value": 11.471712, "relative_strength": -20.9418, "rate_of_change": -0.943954053116447, "market_dynamics": -1.021317, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.165, "high": 6.25, "low": 6.02, "close": 6.165, "volume": 6}, "trend_line": 7.647767, "activity_lines": {"activity_5": 6.177, "activity_10": 6.252455, "activity_20": 6.614781, "activity_30": 7.075735}, "trend_signal": 0, "fair_value": 11.462974, "relative_strength": -18.347887, "rate_of_change": -0.7998772412964712, "market_dynamics": -0.978074, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.19, "high": 6.655, "low": 6.19, "close": 6.225, "volume": 0}, "trend_line": 7.5765, "activity_lines": {"activity_5": 6.177, "activity_10": 6.228818, "activity_20": 6.543267, "activity_30": 6.983944}, "trend_signal": 0, "fair_value": 11.450981, "relative_strength": -18.383341, "rate_of_change": -0.9318667788911423, "market_dynamics": -0.9279, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.24, "high": 6.89, "low": 6.24, "close": 6.685, "volume": 0}, "trend_line": 7.533567, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.304818, "activity_20": 6.524924, "activity_30": 6.926428}, "trend_signal": 0, "fair_value": 11.439635, "relative_strength": -13.358483, "rate_of_change": -0.5666600673134106, "market_dynamics": -0.637144, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.64, "high": 6.815, "low": 6.535, "close": 6.625, "volume": 23}, "trend_line": 7.4796, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.366182, "activity_20": 6.508895, "activity_30": 6.867811}, "trend_signal": 0, "fair_value": 11.431064, "relative_strength": -13.830663, "rate_of_change": -0.7163538865453788, "market_dynamics": -0.309492, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.615, "high": 6.845, "low": 6.465, "close": 6.62, "volume": 0}, "trend_line": 7.404967, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.420455, "activity_20": 6.497267, "activity_30": 6.812353}, "trend_signal": 0, "fair_value": 11.424859, "relative_strength": -13.023635, "rate_of_change": -0.9978207390769495, "market_dynamics": 0.07987, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.57, "high": 6.67, "low": 6.415, "close": 6.555, "volume": 1379}, "trend_line": 7.3145, "activity_lines": {"activity_5": 6.581667, "activity_10": 6.453273, "activity_20": 6.482076, "activity_30": 6.757516}, "trend_signal": 0, "fair_value": 11.414994, "relative_strength": -11.907791, "rate_of_change": -1.2217069974788584, "market_dynamics": 0.422499, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.525, "high": 6.57, "low": 6.475, "close": 6.5, "volume": 0}, "trend_line": 7.2151, "activity_lines": {"activity_5": 6.567667, "activity_10": 6.474455, "activity_20": 6.465429, "activity_30": 6.704968}, "trend_signal": 0, "fair_value": 11.408699, "relative_strength": -11.323476, "rate_of_change": -1.3589445621710323, "market_dynamics": 0.533026, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.975, "close": 5.985, "volume": 0}, "trend_line": 7.0891, "activity_lines": {"activity_5": 6.363667, "activity_10": 6.398364, "activity_20": 6.406238, "activity_30": 6.625606}, "trend_signal": 0, "fair_value": 11.39893, "relative_strength": -17.384545, "rate_of_change": -1.7463375420992011, "market_dynamics": 0.489466, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.035, "high": 6.54, "low": 6.035, "close": 6.54, "volume": 0}, "trend_line": 6.957367, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.433091, "activity_20": 6.406524, "activity_30": 6.590181}, "trend_signal": 0, "fair_value": 11.390769, "relative_strength": -11.352088, "rate_of_change": -1.8582471681877888, "market_dynamics": 0.567907, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.185, "close": 6.205, "volume": 0}, "trend_line": 6.872467, "activity_lines": {"activity_5": 6.313, "activity_10": 6.398, "activity_20": 6.379667, "activity_30": 6.541641}, "trend_signal": 0, "fair_value": 11.377256, "relative_strength": -14.656716, "rate_of_change": -1.2202892272320738, "market_dynamics": 0.454131, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.195, "high": 6.38, "low": 6.08, "close": 6.37, "volume": 0}, "trend_line": 6.794267, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.390636, "activity_20": 6.373667, "activity_30": 6.509224}, "trend_signal": 0, "fair_value": 11.362564, "relative_strength": -13.093149, "rate_of_change": -1.1378737795321638, "market_dynamics": 0.441635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.86, "close": 5.96, "volume": 25}, "trend_line": 6.7199, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.305, "activity_20": 6.332429, "activity_30": 6.4554}, "trend_signal": 0, "fair_value": 11.346814, "relative_strength": -17.665168, "rate_of_change": -1.0945551595190421, "market_dynamics": 0.372704, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.935, "high": 6.075, "low": 5.65, "close": 6.075, "volume": 1001}, "trend_line": 6.643367, "activity_lines": {"activity_5": 6.151667, "activity_10": 6.245091, "activity_20": 6.307595, "activity_30": 6.413794}, "trend_signal": 0, "fair_value": 11.329538, "relative_strength": -15.987033, "rate_of_change": -1.1389008765011444, "market_dynamics": 0.315332, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.055, "high": 6.055, "low": 5.765, "close": 5.765, "volume": 0}, "trend_line": 6.580567, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.139909, "activity_20": 6.255167, "activity_30": 6.357125}, "trend_signal": 0, "fair_value": 11.307788, "relative_strength": -18.706204, "rate_of_change": -0.9453037894790293, "market_dynamics": 0.169565, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.815, "high": 5.925, "low": 5.815, "close": 5.83, "volume": 0}, "trend_line": 6.535833, "activity_lines": {"activity_5": 5.915, "activity_10": 6.062182, "activity_20": 6.211405, "activity_30": 6.308701}, "trend_signal": 0, "fair_value": 11.283744, "relative_strength": -18.157973, "rate_of_change": -0.6797894467148508, "market_dynamics": -0.067519, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.915, "high": 6.525, "low": 5.915, "close": 6.405, "volume": 0}, "trend_line": 6.504367, "activity_lines": {"activity_5": 6.05, "activity_10": 6.103364, "activity_20": 6.223643, "activity_30": 6.30026}, "trend_signal": 0, "fair_value": 11.257301, "relative_strength": -6.693153, "rate_of_change": -0.4814382497227208, "market_dynamics": 0.113832, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.395, "high": 6.43, "low": 6.095, "close": 6.095, "volume": 0}, "trend_line": 6.445333, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.090909, "activity_20": 6.206643, "activity_30": 6.273849}, "trend_signal": 0, "fair_value": 11.229974, "relative_strength": -10.695238, "rate_of_change": -0.907605613274904, "market_dynamics": -0.024319, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.855, "high": 6.315, "low": 5.855, "close": 6.315, "volume": 0}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.173, "activity_10": 6.125818, "activity_20": 6.211571, "activity_30": 6.265441}, "trend_signal": 0, "fair_value": 11.200083, "relative_strength": -12.004905, "rate_of_change": -0.5481951048921695, "market_dynamics": 0.177237, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.34, "high": 6.56, "low": 6.21, "close": 6.315, "volume": 0}, "trend_line": 6.369167, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.154727, "activity_20": 6.217524, "activity_30": 6.259312}, "trend_signal": 0, "fair_value": 11.170308, "relative_strength": -12.162173, "rate_of_change": -0.6370202808112343, "market_dynamics": 0.423857, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.465, "high": 6.87, "low": 6.195, "close": 6.66, "volume": 0}, "trend_line": 6.348333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.250455, "activity_20": 6.255071, "activity_30": 6.278075}, "trend_signal": 0, "fair_value": 11.134269, "relative_strength": -9.028586, "rate_of_change": -0.3271071397562632, "market_dynamics": 0.60729, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.585, "close": 6.7, "volume": 13}, "trend_line": 6.332667, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.345182, "activity_20": 6.293667, "activity_30": 6.300763}, "trend_signal": 0, "fair_value": 11.097872, "relative_strength": -7.565657, "rate_of_change": -0.24677344430420398, "market_dynamics": 0.996993, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.84, "high": 7.315, "low": 6.835, "close": 7.315, "volume": 0}, "trend_line": 6.339667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.545727, "activity_20": 6.388286, "activity_30": 6.36414}, "trend_signal": 1, "fair_value": 11.066032, "relative_strength": -0.67548, "rate_of_change": 0.11053794554491118, "market_dynamics": 1.353029, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.43, "high": 7.445, "low": 7.195, "close": 7.29, "volume": 0}, "trend_line": 6.366667, "activity_lines": {"activity_5": 7.029667, "activity_10": 6.717091, "activity_20": 6.475333, "activity_30": 6.425452}, "trend_signal": 1, "fair_value": 11.032237, "relative_strength": -0.877295, "rate_of_change": 0.4258898771812344, "market_dynamics": 1.666655, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.255, "close": 7.28, "volume": 0}, "trend_line": 6.399833, "activity_lines": {"activity_5": 7.171, "activity_10": 6.864545, "activity_20": 6.558548, "activity_30": 6.484376}, "trend_signal": 1, "fair_value": 10.999519, "relative_strength": -1.981533, "rate_of_change": 0.5209319098988603, "market_dynamics": 1.757488, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.51, "high": 8.115, "low": 7.51, "close": 7.725, "volume": 0}, "trend_line": 6.454333, "activity_lines": {"activity_5": 7.396333, "activity_10": 7.065364, "activity_20": 6.681024, "activity_30": 6.569871}, "trend_signal": 1, "fair_value": 10.970372, "relative_strength": 3.148715, "rate_of_change": 0.8515847210388144, "market_dynamics": 1.820197, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.655, "high": 7.69, "low": 7.56, "close": 7.69, "volume": 0}, "trend_line": 6.495167, "activity_lines": {"activity_5": 7.539, "activity_10": 7.225364, "activity_20": 6.794905, "activity_30": 6.649591}, "trend_signal": 1, "fair_value": 10.943038, "relative_strength": 2.221141, "rate_of_change": 0.632660260944086, "market_dynamics": 1.755437, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.535, "high": 7.535, "low": 6.945, "close": 6.945, "volume": 0}, "trend_line": 6.516667, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.226545, "activity_20": 6.832429, "activity_30": 6.678613}, "trend_signal": 1, "fair_value": 10.905776, "relative_strength": -6.993024, "rate_of_change": 0.3310153534158495, "market_dynamics": 1.512944, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9, "high": 7.305, "low": 6.9, "close": 7.055, "volume": 0}, "trend_line": 6.534167, "activity_lines": {"activity_5": 7.257, "activity_10": 7.232273, "activity_20": 6.87831, "activity_30": 6.713344}, "trend_signal": 1, "fair_value": 10.868359, "relative_strength": -4.01654, "rate_of_change": 0.268542185752319, "market_dynamics": 1.331575, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.935, "high": 6.955, "low": 6.485, "close": 6.575, "volume": 0}, "trend_line": 6.551667, "activity_lines": {"activity_5": 7.002333, "activity_10": 7.137273, "activity_20": 6.873381, "activity_30": 6.715978}, "trend_signal": 1, "fair_value": 10.827801, "relative_strength": -8.355296, "rate_of_change": 0.2678229680998369, "market_dynamics": 0.954981, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.68, "high": 6.88, "low": 6.65, "close": 6.88, "volume": 0}, "trend_line": 6.578333, "activity_lines": {"activity_5": 6.896333, "activity_10": 7.093, "activity_20": 6.897333, "activity_30": 6.737161}, "trend_signal": 1, "fair_value": 10.792288, "relative_strength": -6.431197, "rate_of_change": 0.4070109179846845, "market_dynamics": 0.594925, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.88, "high": 7.125, "low": 6.765, "close": 6.99, "volume": 0}, "trend_line": 6.605833, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.064727, "activity_20": 6.928548, "activity_30": 6.76372}, "trend_signal": 1, "fair_value": 10.74225, "relative_strength": -3.591519, "rate_of_change": 0.4180390381575372, "market_dynamics": 0.448377, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.935, "high": 7.175, "low": 6.875, "close": 7.175, "volume": 0}, "trend_line": 6.6375, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.064818, "activity_20": 6.974429, "activity_30": 6.800441}, "trend_signal": 1, "fair_value": 10.687692, "relative_strength": 1.747192, "rate_of_change": 0.47937936063476866, "market_dynamics": 0.271463, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.16, "high": 7.515, "low": 7.16, "close": 7.32, "volume": 10}, "trend_line": 6.658667, "activity_lines": {"activity_5": 7.107, "activity_10": 7.093818, "activity_20": 7.028333, "activity_30": 6.844473}, "trend_signal": 1, "fair_value": 10.633923, "relative_strength": 2.671807, "rate_of_change": 0.31890018832391953, "market_dynamics": 0.297983, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.255, "high": 7.5, "low": 7.195, "close": 7.5, "volume": 20}, "trend_line": 6.687833, "activity_lines": {"activity_5": 7.277667, "activity_10": 7.155, "activity_20": 7.093452, "activity_30": 6.898753}, "trend_signal": 1, "fair_value": 10.585526, "relative_strength": 6.027042, "rate_of_change": 0.43801559681539903, "market_dynamics": 0.345424, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.505, "high": 7.895, "low": 7.505, "close": 7.85, "volume": 0}, "trend_line": 6.728833, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.275818, "activity_20": 7.183643, "activity_30": 6.973731}, "trend_signal": 1, "fair_value": 10.538141, "relative_strength": 11.222958, "rate_of_change": 0.6130535855186497, "market_dynamics": 0.403162, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.46, "close": 7.505, "volume": 0}, "trend_line": 6.7605, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.331636, "activity_20": 7.231357, "activity_30": 7.023806}, "trend_signal": 1, "fair_value": 10.48143, "relative_strength": 6.334614, "rate_of_change": 0.47061652444042756, "market_dynamics": 0.331128, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.425, "high": 7.425, "low": 6.35, "close": 6.4, "volume": 1314}, "trend_line": 6.757167, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.189909, "activity_20": 7.168595, "activity_30": 7.000548}, "trend_signal": 1, "fair_value": 10.418289, "relative_strength": -9.813821, "rate_of_change": -0.049301087197699496, "market_dynamics": 0.08925, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.42, "high": 6.545, "low": 6.375, "close": 6.425, "volume": 0}, "trend_line": 6.771833, "activity_lines": {"activity_5": 6.896, "activity_10": 7.062636, "activity_20": 7.106762, "activity_30": 6.979118}, "trend_signal": 1, "fair_value": 10.360077, "relative_strength": -11.284669, "rate_of_change": 0.2170436219794489, "market_dynamics": -0.252252, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.425, "high": 6.56, "low": 6.325, "close": 6.56, "volume": 0}, "trend_line": 6.7725, "activity_lines": {"activity_5": 6.704, "activity_10": 6.971364, "activity_20": 7.057262, "activity_30": 6.965452}, "trend_signal": 0, "fair_value": 10.302417, "relative_strength": -9.853961, "rate_of_change": 0.009849622694475382, "market_dynamics": -0.632345, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.052, "close": 6.12, "volume": 390}, "trend_line": 6.769667, "activity_lines": {"activity_5": 6.428, "activity_10": 6.800364, "activity_20": 6.96469, "activity_30": 6.923355}, "trend_signal": 0, "fair_value": 10.238346, "relative_strength": -16.163422, "rate_of_change": -0.04183093392395516, "market_dynamics": -0.902969, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.042, "high": 6.06, "low": 5.926, "close": 5.926, "volume": 0}, "trend_line": 6.754867, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.607909, "activity_20": 6.856214, "activity_30": 6.868925}, "trend_signal": 0, "fair_value": 10.177808, "relative_strength": -18.053393, "rate_of_change": -0.21862227492135353, "market_dynamics": -1.07682, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.93, "high": 6.008, "low": 5.85, "close": 6.008, "volume": 2}, "trend_line": 6.756467, "activity_lines": {"activity_5": 6.109933, "activity_10": 6.449709, "activity_20": 6.759233, "activity_30": 6.82074}, "trend_signal": 0, "fair_value": 10.1135, "relative_strength": -16.072329, "rate_of_change": 0.023686624769959554, "market_dynamics": -1.15322, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.096, "high": 6.218, "low": 6.044, "close": 6.158, "volume": 64}, "trend_line": 6.759233, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.34, "activity_20": 6.682762, "activity_30": 6.782129}, "trend_signal": 0, "fair_value": 10.045923, "relative_strength": -13.870243, "rate_of_change": 0.04093855560902271, "market_dynamics": -1.137477, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.128, "high": 6.388, "low": 6.002, "close": 6.066, "volume": 1507}, "trend_line": 6.769267, "activity_lines": {"activity_5": 6.063867, "activity_10": 6.234691, "activity_20": 6.602919, "activity_30": 6.737404}, "trend_signal": 0, "fair_value": 9.976026, "relative_strength": -15.747501, "rate_of_change": 0.14844879589148796, "market_dynamics": -1.059973, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.128, "high": 6.168, "low": 6.074, "close": 6.106, "volume": 0}, "trend_line": 6.778467, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.162727, "activity_20": 6.532667, "activity_30": 6.694613}, "trend_signal": 0, "fair_value": 9.916192, "relative_strength": -17.086035, "rate_of_change": 0.13590836349046176, "market_dynamics": -1.000729, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.086, "high": 6.282, "low": 5.914, "close": 6.04, "volume": 3138}, "trend_line": 6.7663, "activity_lines": {"activity_5": 6.0764, "activity_10": 6.110473, "activity_20": 6.463838, "activity_30": 6.64697}, "trend_signal": 0, "fair_value": 9.859141, "relative_strength": -19.086288, "rate_of_change": -0.1794948621863884, "market_dynamics": -0.875308, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.096, "high": 6.234, "low": 5.98, "close": 5.986, "volume": 0}, "trend_line": 6.762667, "activity_lines": {"activity_5": 6.046533, "activity_10": 6.075036, "activity_20": 6.397724, "activity_30": 6.596628}, "trend_signal": 0, "fair_value": 9.796968, "relative_strength": -19.446944, "rate_of_change": -0.05369256462172495, "market_dynamics": -0.946944, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.99, "high": 6.306, "low": 5.99, "close": 6.276, "volume": 0}, "trend_line": 6.761367, "activity_lines": {"activity_5": 6.1148, "activity_10": 6.099855, "activity_20": 6.363795, "activity_30": 6.56523}, "trend_signal": 0, "fair_value": 9.738481, "relative_strength": -13.899865, "rate_of_change": -0.019223185172366507, "market_dynamics": -0.95873, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.136, "close": 6.344, "volume": 0}, "trend_line": 6.762333, "activity_lines": {"activity_5": 6.197867, "activity_10": 6.139745, "activity_20": 6.340052, "activity_30": 6.538303}, "trend_signal": 0, "fair_value": 9.682224, "relative_strength": -12.039036, "rate_of_change": 0.014287051716021664, "market_dynamics": -0.895977, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.256, "high": 6.314, "low": 6.078, "close": 6.166, "volume": 0}, "trend_line": 6.745867, "activity_lines": {"activity_5": 6.203067, "activity_10": 6.1512, "activity_20": 6.300457, "activity_30": 6.49983}, "trend_signal": 0, "fair_value": 9.627808, "relative_strength": -11.237096, "rate_of_change": -0.24349584677359595, "market_dynamics": -0.888962, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.128, "high": 6.434, "low": 6.128, "close": 6.408, "volume": 0}, "trend_line": 6.736133, "activity_lines": {"activity_5": 6.284933, "activity_10": 6.205818, "activity_20": 6.28731, "activity_30": 6.478032}, "trend_signal": 0, "fair_value": 9.566192, "relative_strength": -9.047364, "rate_of_change": -0.14429575916631487, "market_dynamics": -0.495804, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.396, "high": 6.53, "low": 6.076, "close": 6.126, "volume": 0}, "trend_line": 6.6965, "activity_lines": {"activity_5": 6.248267, "activity_10": 6.2004, "activity_20": 6.250076, "activity_30": 6.438669}, "trend_signal": 0, "fair_value": 9.504692, "relative_strength": -13.284953, "rate_of_change": -0.588364273686392, "market_dynamics": -0.280471, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.012, "high": 6.012, "low": 5.768, "close": 5.768, "volume": 0}, "trend_line": 6.645767, "activity_lines": {"activity_5": 6.082933, "activity_10": 6.127745, "activity_20": 6.183743, "activity_30": 6.378766}, "trend_signal": 0, "fair_value": 9.441635, "relative_strength": -20.202658, "rate_of_change": -0.7576047188830006, "market_dynamics": -0.186031, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.812, "high": 6.316, "low": 5.812, "close": 6.194, "volume": 0}, "trend_line": 6.609567, "activity_lines": {"activity_5": 6.093467, "activity_10": 6.139636, "activity_20": 6.165371, "activity_30": 6.349619}, "trend_signal": 0, "fair_value": 9.387237, "relative_strength": -14.004294, "rate_of_change": -0.5447076311883942, "market_dynamics": 0.080917, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.21, "high": 6.26, "low": 5.892, "close": 6.022, "volume": 0}, "trend_line": 6.5528, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.117927, "activity_20": 6.136838, "activity_30": 6.311712}, "trend_signal": 0, "fair_value": 9.328981, "relative_strength": -15.23642, "rate_of_change": -0.8588611023989892, "market_dynamics": 0.03255, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.998, "high": 6.124, "low": 5.838, "close": 6.076, "volume": 0}, "trend_line": 6.499, "activity_lines": {"activity_5": 6.047467, "activity_10": 6.107564, "activity_20": 6.122152, "activity_30": 6.280951}, "trend_signal": 0, "fair_value": 9.272801, "relative_strength": -14.128053, "rate_of_change": -0.821023074105737, "market_dynamics": 0.069994, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.202, "high": 6.32, "low": 5.802, "close": 5.802, "volume": 0}, "trend_line": 6.4609, "activity_lines": {"activity_5": 5.969067, "activity_10": 6.046727, "activity_20": 6.088176, "activity_30": 6.235983}, "trend_signal": 0, "fair_value": 9.194128, "relative_strength": -14.276048, "rate_of_change": -0.5862440375442379, "market_dynamics": 0.112105, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.514, "high": 7.016, "low": 5.502, "close": 7.016, "volume": 1000}, "trend_line": 6.4596, "activity_lines": {"activity_5": 6.316933, "activity_10": 6.209964, "activity_20": 6.172667, "activity_30": 6.271796}, "trend_signal": 0, "fair_value": 9.121442, "relative_strength": 2.776321, "rate_of_change": -0.020121035769004855, "market_dynamics": 0.366623, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.022, "high": 7.19, "low": 6.954, "close": 7.018, "volume": 0}, "trend_line": 6.474367, "activity_lines": {"activity_5": 6.582267, "activity_10": 6.360109, "activity_20": 6.254533, "activity_30": 6.307822}, "trend_signal": 0, "fair_value": 9.059378, "relative_strength": 1.093544, "rate_of_change": 0.22860548640782674, "market_dynamics": 0.607106, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.296, "low": 6.954, "close": 7.296, "volume": 1298}, "trend_line": 6.488233, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.548545, "activity_20": 6.360695, "activity_30": 6.36083}, "trend_signal": 0, "fair_value": 8.994128, "relative_strength": 3.273464, "rate_of_change": 0.21416765530900794, "market_dynamics": 0.96058, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.392, "high": 7.428, "low": 6.732, "close": 6.732, "volume": 27}, "trend_line": 6.479633, "activity_lines": {"activity_5": 6.915467, "activity_10": 6.613891, "activity_20": 6.407543, "activity_30": 6.376557}, "trend_signal": 0, "fair_value": 8.929718, "relative_strength": -5.494493, "rate_of_change": -0.13254764432782215, "market_dynamics": 1.240145, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.736, "high": 7.146, "low": 6.672, "close": 6.744, "volume": 0}, "trend_line": 6.465267, "activity_lines": {"activity_5": 6.905867, "activity_10": 6.675527, "activity_20": 6.451695, "activity_30": 6.393613}, "trend_signal": 0, "fair_value": 8.863814, "relative_strength": -1.307904, "rate_of_change": -0.221710087592922, "market_dynamics": 1.088718, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.808, "high": 6.838, "low": 5.788, "close": 6.354, "volume": 424}, "trend_line": 6.433067, "activity_lines": {"activity_5": 6.703467, "activity_10": 6.655018, "activity_20": 6.4552, "activity_30": 6.386434}, "trend_signal": 0, "fair_value": 8.802846, "relative_strength": -7.344817, "rate_of_change": -0.49804594303683924, "market_dynamics": 0.917924, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.514, "high": 6.844, "low": 6.406, "close": 6.784, "volume": 0}, "trend_line": 6.4092, "activity_lines": {"activity_5": 6.688533, "activity_10": 6.702036, "activity_20": 6.498724, "activity_30": 6.409075}, "trend_signal": 0, "fair_value": 8.744474, "relative_strength": -1.411386, "rate_of_change": -0.3710049965280959, "market_dynamics": 0.675186, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.756, "high": 7.546, "low": 6.56, "close": 7.546, "volume": 0}, "trend_line": 6.399067, "activity_lines": {"activity_5": 6.9432, "activity_10": 6.876873, "activity_20": 6.6114, "activity_30": 6.482417}, "trend_signal": 1, "fair_value": 8.694128, "relative_strength": 8.52361, "rate_of_change": -0.15810085502091703, "market_dynamics": 0.770284, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.52, "high": 7.704, "low": 7.282, "close": 7.704, "volume": 0}, "trend_line": 6.4057, "activity_lines": {"activity_5": 7.233867, "activity_10": 7.052727, "activity_20": 6.732267, "activity_30": 6.566606}, "trend_signal": 1, "fair_value": 8.64441, "relative_strength": 11.658123, "rate_of_change": 0.10365573606278505, "market_dynamics": 0.940095, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.586, "high": 7.586, "low": 7.174, "close": 7.174, "volume": 0}, "trend_line": 6.4315, "activity_lines": {"activity_5": 7.283067, "activity_10": 7.102618, "activity_20": 6.794733, "activity_30": 6.616174}, "trend_signal": 1, "fair_value": 8.590782, "relative_strength": 3.679193, "rate_of_change": 0.4027662862762755, "market_dynamics": 1.070822, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.152, "high": 8.078, "low": 7.152, "close": 8.008, "volume": 0}, "trend_line": 6.484267, "activity_lines": {"activity_5": 7.5816, "activity_10": 7.2792, "activity_20": 6.930971, "activity_30": 6.717884}, "trend_signal": 1, "fair_value": 8.543301, "relative_strength": 15.215868, "rate_of_change": 0.82044624115681, "market_dynamics": 1.282959, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.96, "high": 7.994, "low": 7.308, "close": 7.438, "volume": 0}, "trend_line": 6.513533, "activity_lines": {"activity_5": 7.579867, "activity_10": 7.334109, "activity_20": 7.004676, "activity_30": 6.779415}, "trend_signal": 1, "fair_value": 8.485981, "relative_strength": 8.27458, "rate_of_change": 0.4513386015720789, "market_dynamics": 1.216739, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.504, "high": 7.548, "low": 7.226, "close": 7.296, "volume": 0}, "trend_line": 6.552733, "activity_lines": {"activity_5": 7.4872, "activity_10": 7.355564, "activity_20": 7.059648, "activity_30": 6.829897}, "trend_signal": 1, "fair_value": 8.413968, "relative_strength": 7.756956, "rate_of_change": 0.6018239256636932, "market_dynamics": 1.044873, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.24, "high": 9.462, "low": 7.046, "close": 8.3, "volume": 3569}, "trend_line": 6.631867, "activity_lines": {"activity_5": 7.745867, "activity_10": 7.559564, "activity_20": 7.204857, "activity_30": 6.942624}, "trend_signal": 1, "fair_value": 8.347654, "relative_strength": 21.394715, "rate_of_change": 1.2076487779984293, "market_dynamics": 1.269827, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.248, "high": 8.564, "low": 8.082, "close": 8.314, "volume": 0}, "trend_line": 6.708733, "activity_lines": {"activity_5": 7.969467, "activity_10": 7.7376, "activity_20": 7.34239, "activity_30": 7.051148}, "trend_signal": 1, "fair_value": 8.273064, "relative_strength": 21.036751, "rate_of_change": 1.1590401315346022, "market_dynamics": 1.281427, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.494, "high": 8.494, "low": 7.886, "close": 8.346, "volume": 0}, "trend_line": 6.781667, "activity_lines": {"activity_5": 8.127733, "activity_10": 7.892909, "activity_20": 7.472552, "activity_30": 7.156778}, "trend_signal": 1, "fair_value": 8.205731, "relative_strength": 21.932742, "rate_of_change": 1.0871501369930814, "market_dynamics": 1.422345, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.378, "high": 8.538, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 6.856133, "activity_lines": {"activity_5": 8.248133, "activity_10": 8.003636, "activity_20": 7.586057, "activity_30": 7.254735}, "trend_signal": 1, "fair_value": 8.146179, "relative_strength": 20.866423, "rate_of_change": 1.09804860663315, "market_dynamics": 1.599883, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.296, "high": 8.832, "low": 8.296, "close": 8.73, "volume": 1200}, "trend_line": 6.9436, "activity_lines": {"activity_5": 8.4544, "activity_10": 8.164982, "activity_20": 7.730486, "activity_30": 7.37563}, "trend_signal": 1, "fair_value": 8.088391, "relative_strength": 25.25307, "rate_of_change": 1.275748297181519, "market_dynamics": 1.645754, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.564, "high": 8.736, "low": 7.742, "close": 7.742, "volume": 0}, "trend_line": 7.000333, "activity_lines": {"activity_5": 8.235733, "activity_10": 8.125164, "activity_20": 7.767924, "activity_30": 7.42714}, "trend_signal": 1, "fair_value": 8.035615, "relative_strength": 9.164936, "rate_of_change": 0.8170545538337515, "market_dynamics": 1.447489, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.648, "high": 7.648, "low": 7.228, "close": 7.466, "volume": 0}, "trend_line": 7.049667, "activity_lines": {"activity_5": 7.962267, "activity_10": 8.034473, "activity_20": 7.771143, "activity_30": 7.457183}, "trend_signal": 1, "fair_value": 7.984372, "relative_strength": 7.180736, "rate_of_change": 0.7047379031826055, "market_dynamics": 1.045729, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.492, "high": 7.492, "low": 7.226, "close": 7.226, "volume": 0}, "trend_line": 7.081333, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.894836, "activity_20": 7.743581, "activity_30": 7.468559}, "trend_signal": 1, "fair_value": 7.928769, "relative_strength": 2.818603, "rate_of_change": 0.4491843373594743, "market_dynamics": 0.483397, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.21, "high": 7.312, "low": 7.022, "close": 7.202, "volume": 0}, "trend_line": 7.109933, "activity_lines": {"activity_5": 7.435067, "activity_10": 7.765055, "activity_20": 7.712733, "activity_30": 7.476344}, "trend_signal": 1, "fair_value": 7.877532, "relative_strength": 1.958043, "rate_of_change": 0.4038787612445278, "market_dynamics": -0.283279, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.266, "high": 7.484, "low": 7.03, "close": 7.09, "volume": 1384}, "trend_line": 7.140733, "activity_lines": {"activity_5": 7.240667, "activity_10": 7.6192, "activity_20": 7.670343, "activity_30": 7.475058}, "trend_signal": 1, "fair_value": 7.833429, "relative_strength": 0.488354, "rate_of_change": 0.43319676852088707, "market_dynamics": -0.678939, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.174, "high": 7.308, "low": 6.898, "close": 7.23, "volume": 0}, "trend_line": 7.168133, "activity_lines": {"activity_5": 7.202267, "activity_10": 7.502545, "activity_20": 7.642267, "activity_30": 7.480817}, "trend_signal": 1, "fair_value": 7.786442, "relative_strength": -0.97097, "rate_of_change": 0.3837141089017065, "market_dynamics": -0.877625, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.124, "high": 7.398, "low": 7.064, "close": 7.272, "volume": 0}, "trend_line": 7.206333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.412982, "activity_20": 7.615819, "activity_30": 7.487518}, "trend_signal": 1, "fair_value": 7.745077, "relative_strength": -1.974488, "rate_of_change": 0.5329142190860547, "market_dynamics": -0.93283, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.192, "high": 7.53, "low": 7.056, "close": 7.412, "volume": 0}, "trend_line": 7.261133, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.367818, "activity_20": 7.60019, "activity_30": 7.500787}, "trend_signal": 1, "fair_value": 7.701372, "relative_strength": -0.470354, "rate_of_change": 0.7604422387919095, "market_dynamics": -0.858727, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.264, "high": 7.548, "low": 6.536, "close": 6.536, "volume": 4804}, "trend_line": 7.272533, "activity_lines": {"activity_5": 7.046267, "activity_10": 7.180364, "activity_20": 7.496095, "activity_30": 7.454004}, "trend_signal": 0, "fair_value": 7.654071, "relative_strength": -12.178855, "rate_of_change": 0.15700029182773648, "market_dynamics": -0.872722, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.55, "high": 6.562, "low": 6.298, "close": 6.348, "volume": 0}, "trend_line": 7.2834, "activity_lines": {"activity_5": 6.792933, "activity_10": 6.9908, "activity_20": 7.375276, "activity_30": 7.394357}, "trend_signal": 0, "fair_value": 7.613096, "relative_strength": -18.489212, "rate_of_change": 0.14942524152176664, "market_dynamics": -0.986179, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.326, "high": 6.53, "low": 6.318, "close": 6.426, "volume": 72}, "trend_line": 7.295067, "activity_lines": {"activity_5": 6.615067, "activity_10": 6.858727, "activity_20": 7.26759, "activity_30": 7.339041}, "trend_signal": 0, "fair_value": 7.566628, "relative_strength": -16.243007, "rate_of_change": 0.16018617678556846, "market_dynamics": -1.05064, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.45, "high": 6.452, "low": 6.096, "close": 6.096, "volume": 92}, "trend_line": 7.304867, "activity_lines": {"activity_5": 6.3808, "activity_10": 6.690582, "activity_20": 7.134562, "activity_30": 7.261682}, "trend_signal": 0, "fair_value": 7.5225, "relative_strength": -21.765917, "rate_of_change": 0.1343373542696642, "market_dynamics": -1.218864, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.152, "high": 6.19, "low": 5.742, "close": 5.822, "volume": 0}, "trend_line": 7.265067, "activity_lines": {"activity_5": 6.1336, "activity_10": 6.497527, "activity_20": 6.980571, "activity_30": 7.166013}, "trend_signal": 0, "fair_value": 7.477, "relative_strength": -27.123467, "rate_of_change": -0.5448422264224607, "market_dynamics": -1.350753, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.946, "high": 6.176, "low": 5.806, "close": 5.806, "volume": 0}, "trend_line": 7.224667, "activity_lines": {"activity_5": 5.987067, "activity_10": 6.327091, "activity_20": 6.835467, "activity_30": 7.07188}, "trend_signal": 0, "fair_value": 7.424154, "relative_strength": -27.047713, "rate_of_change": -0.5560857181358408, "market_dynamics": -1.375941, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.702, "high": 5.828, "low": 5.584, "close": 5.682, "volume": 0}, "trend_line": 7.170867, "activity_lines": {"activity_5": 5.847867, "activity_10": 6.159491, "activity_20": 6.686324, "activity_30": 6.972353}, "trend_signal": 0, "fair_value": 7.369103, "relative_strength": -27.586573, "rate_of_change": -0.7446710000613156, "market_dynamics": -1.410526, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.682, "high": 5.76, "low": 5.502, "close": 5.564, "volume": 0}, "trend_line": 7.131933, "activity_lines": {"activity_5": 5.713733, "activity_10": 5.996036, "activity_20": 6.533629, "activity_30": 6.868684}, "trend_signal": 0, "fair_value": 7.315013, "relative_strength": -27.271937, "rate_of_change": -0.5429468988896357, "market_dynamics": -1.420447, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.556, "high": 5.754, "low": 4.435, "close": 4.684, "volume": 1450}, "trend_line": 7.063267, "activity_lines": {"activity_5": 5.343733, "activity_10": 5.702873, "activity_20": 6.310152, "activity_30": 6.710753}, "trend_signal": 0, "fair_value": 7.256615, "relative_strength": -31.714941, "rate_of_change": -0.9627964816831613, "market_dynamics": -1.376127, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.442, "high": 4.842, "low": 4.246, "close": 4.246, "volume": 1020}, "trend_line": 6.993, "activity_lines": {"activity_5": 4.921867, "activity_10": 5.377127, "activity_20": 6.062248, "activity_30": 6.528994}, "trend_signal": 0, "fair_value": 7.194423, "relative_strength": -36.975196, "rate_of_change": -0.9948229339199468, "market_dynamics": -1.341804, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.455, "high": 4.777, "low": 4.436, "close": 4.725, "volume": 0}, "trend_line": 6.924367, "activity_lines": {"activity_5": 4.764733, "activity_10": 5.196036, "activity_20": 5.879486, "activity_30": 6.382671}, "trend_signal": 0, "fair_value": 7.137019, "relative_strength": -33.095932, "rate_of_change": -0.9814528814528838, "market_dynamics": -1.281519, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.731, "high": 5.066, "low": 4.697, "close": 4.815, "volume": 0}, "trend_line": 6.833333, "activity_lines": {"activity_5": 4.709667, "activity_10": 5.064236, "activity_20": 5.722319, "activity_30": 6.246583}, "trend_signal": 0, "fair_value": 7.079936, "relative_strength": -33.87615, "rate_of_change": -1.3146905702716292, "market_dynamics": -1.212443, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.808, "high": 4.992, "low": 4.719, "close": 4.944, "volume": 0}, "trend_line": 6.741333, "activity_lines": {"activity_5": 4.7554, "activity_10": 4.983764, "activity_20": 5.596081, "activity_30": 6.12469}, "trend_signal": 0, "fair_value": 7.049788, "relative_strength": -32.714871, "rate_of_change": -1.3463415290898255, "market_dynamics": -1.166685, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.004, "high": 5.076, "low": 4.796, "close": 5.02, "volume": 0}, "trend_line": 6.669533, "activity_lines": {"activity_5": 4.8678, "activity_10": 4.944055, "activity_20": 5.490405, "activity_30": 6.013637}, "trend_signal": 0, "fair_value": 7.019019, "relative_strength": -34.353289, "rate_of_change": -1.0650712551953692, "market_dynamics": -1.087069, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.138, "high": 5.676, "low": 5.138, "close": 5.676, "volume": 163}, "trend_line": 6.5918, "activity_lines": {"activity_5": 5.176467, "activity_10": 5.043182, "activity_20": 5.458852, "activity_30": 5.949538}, "trend_signal": 0, "fair_value": 7.004962, "relative_strength": -27.644654, "rate_of_change": -1.165493895899462, "market_dynamics": -0.797089, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.494, "high": 5.612, "low": 5.382, "close": 5.536, "volume": 0}, "trend_line": 6.5284, "activity_lines": {"activity_5": 5.343133, "activity_10": 5.119509, "activity_20": 5.421348, "activity_30": 5.881422}, "trend_signal": 0, "fair_value": 6.985051, "relative_strength": -28.291534, "rate_of_change": -0.961801025516546, "market_dynamics": -0.481928, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.556, "high": 5.966, "low": 5.51, "close": 5.58, "volume": 28}, "trend_line": 6.4712, "activity_lines": {"activity_5": 5.4704, "activity_10": 5.208745, "activity_20": 5.395967, "activity_30": 5.820234}, "trend_signal": 0, "fair_value": 6.960212, "relative_strength": -28.081397, "rate_of_change": -0.8761718031983458, "market_dynamics": -0.142162, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.492, "high": 5.622, "low": 5.336, "close": 5.622, "volume": 0}, "trend_line": 6.381933, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.307473, "activity_20": 5.381776, "activity_30": 5.765447}, "trend_signal": 0, "fair_value": 6.939506, "relative_strength": -27.527511, "rate_of_change": -1.3794504883174612, "market_dynamics": 0.200723, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.546, "high": 5.846, "low": 5.444, "close": 5.444, "volume": 3161}, "trend_line": 6.286267, "activity_lines": {"activity_5": 5.5464, "activity_10": 5.372782, "activity_20": 5.35829, "activity_30": 5.704935}, "trend_signal": 0, "fair_value": 6.923532, "relative_strength": -27.915667, "rate_of_change": -1.4990129166194706, "market_dynamics": 0.388871, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.36, "high": 5.482, "low": 5.06, "close": 5.482, "volume": 0}, "trend_line": 6.1908, "activity_lines": {"activity_5": 5.516533, "activity_10": 5.431182, "activity_20": 5.347129, "activity_30": 5.653047}, "trend_signal": 0, "fair_value": 6.907179, "relative_strength": -26.647998, "rate_of_change": -1.5186596433145347, "market_dynamics": 0.462068, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.702, "high": 5.73, "low": 5.394, "close": 5.638, "volume": 0}, "trend_line": 6.102067, "activity_lines": {"activity_5": 5.5516, "activity_10": 5.495473, "activity_20": 5.360014, "activity_30": 5.617383}, "trend_signal": 0, "fair_value": 6.897282, "relative_strength": -25.649224, "rate_of_change": -1.43330425793113, "market_dynamics": 0.522056, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.648, "high": 5.852, "low": 5.492, "close": 5.654, "volume": 0}, "trend_line": 5.999533, "activity_lines": {"activity_5": 5.5852, "activity_10": 5.546073, "activity_20": 5.3787, "activity_30": 5.588475}, "trend_signal": 0, "fair_value": 6.88366, "relative_strength": -24.626385, "rate_of_change": -1.6803158667382765, "market_dynamics": 0.560171, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.608, "high": 5.852, "low": 5.544, "close": 5.544, "volume": 20}, "trend_line": 5.926267, "activity_lines": {"activity_5": 5.5772, "activity_10": 5.561418, "activity_20": 5.390214, "activity_30": 5.559086}, "trend_signal": 0, "fair_value": 6.872141, "relative_strength": -27.367456, "rate_of_change": -1.2211950496813566, "market_dynamics": 0.553519, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.494, "high": 5.694, "low": 5.358, "close": 5.532, "volume": 0}, "trend_line": 5.8618, "activity_lines": {"activity_5": 5.5704, "activity_10": 5.563673, "activity_20": 5.404786, "activity_30": 5.533649}, "trend_signal": 0, "fair_value": 6.857647, "relative_strength": -27.227346, "rate_of_change": -1.0878180142744243, "market_dynamics": 0.638665, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.59, "high": 5.95, "low": 5.564, "close": 5.798, "volume": 30}, "trend_line": 5.8142, "activity_lines": {"activity_5": 5.6464, "activity_10": 5.604982, "activity_20": 5.447376, "activity_30": 5.529533}, "trend_signal": 0, "fair_value": 6.844622, "relative_strength": -24.898121, "rate_of_change": -0.8120372581800827, "market_dynamics": 0.730422, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.914, "high": 5.992, "low": 5.326, "close": 5.348, "volume": 0}, "trend_line": 5.7524, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.562255, "activity_20": 5.447224, "activity_30": 5.499456}, "trend_signal": 0, "fair_value": 6.825462, "relative_strength": -28.524708, "rate_of_change": -1.0629149324068636, "market_dynamics": 0.68793, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.44, "high": 5.656, "low": 4.266, "close": 4.266, "volume": 5322}, "trend_line": 5.658267, "activity_lines": {"activity_5": 5.114933, "activity_10": 5.326218, "activity_20": 5.346205, "activity_30": 5.403559}, "trend_signal": 0, "fair_value": 6.797058, "relative_strength": -45.504973, "rate_of_change": -1.6364126277727444, "market_dynamics": 0.429934, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.596, "high": 4.621, "low": 4.06, "close": 4.24, "volume": 70}, "trend_line": 5.5586, "activity_lines": {"activity_5": 4.7624, "activity_10": 5.109345, "activity_20": 5.249452, "activity_30": 5.312058}, "trend_signal": 0, "fair_value": 6.770929, "relative_strength": -46.581383, "rate_of_change": -1.7614403844852171, "market_dynamics": 0.041203, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.353, "high": 4.558, "low": 4.21, "close": 4.312, "volume": 500}, "trend_line": 5.459933, "activity_lines": {"activity_5": 4.5208, "activity_10": 4.930691, "activity_20": 5.165862, "activity_30": 5.231632}, "trend_signal": 0, "fair_value": 6.748596, "relative_strength": -44.290941, "rate_of_change": -1.7750332817615917, "market_dynamics": -0.417853, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.33, "high": 4.338, "low": 4.21, "close": 4.21, "volume": 0}, "trend_line": 5.3532, "activity_lines": {"activity_5": 4.326533, "activity_10": 4.754073, "activity_20": 5.074329, "activity_30": 5.150991}, "trend_signal": 0, "fair_value": 6.726718, "relative_strength": -42.97647, "rate_of_change": -1.9548408377905038, "market_dynamics": -0.7704, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.206, "high": 4.362, "low": 4.183, "close": 4.279, "volume": 0}, "trend_line": 5.277967, "activity_lines": {"activity_5": 4.261133, "activity_10": 4.613127, "activity_20": 4.989538, "activity_30": 5.081688}, "trend_signal": 0, "fair_value": 6.702942, "relative_strength": -41.157172, "rate_of_change": -1.405383695733391, "market_dynamics": -0.918691, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.234, "high": 4.25, "low": 4.069, "close": 4.069, "volume": 0}, "trend_line": 5.202, "activity_lines": {"activity_5": 4.197, "activity_10": 4.458709, "activity_20": 4.886871, "activity_30": 5.00369}, "trend_signal": 0, "fair_value": 6.682224, "relative_strength": -44.047256, "rate_of_change": -1.4393231333200898, "market_dynamics": -0.958744, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.082, "high": 4.128, "low": 4.026, "close": 4.066, "volume": 0}, "trend_line": 5.123333, "activity_lines": {"activity_5": 4.145, "activity_10": 4.332564, "activity_20": 4.787471, "activity_30": 4.9304}, "trend_signal": 0, "fair_value": 6.664731, "relative_strength": -43.158524, "rate_of_change": -1.512245290272977, "market_dynamics": -0.93718, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.092, "high": 4.099, "low": 3.986, "close": 4.099, "volume": 3774}, "trend_line": 5.056767, "activity_lines": {"activity_5": 4.1156, "activity_10": 4.239291, "activity_20": 4.695395, "activity_30": 4.864314}, "trend_signal": 0, "fair_value": 6.64975, "relative_strength": -42.156456, "rate_of_change": -1.2992713922753003, "market_dynamics": -0.810981, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.146, "high": 4.226, "low": 4.081, "close": 4.181, "volume": 0}, "trend_line": 5.002067, "activity_lines": {"activity_5": 4.127733, "activity_10": 4.186982, "activity_20": 4.615514, "activity_30": 4.807813}, "trend_signal": 0, "fair_value": 6.635205, "relative_strength": -41.340907, "rate_of_change": -1.0817188136214213, "market_dynamics": -0.762567, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.238, "high": 4.25, "low": 3.989, "close": 3.989, "volume": 0}, "trend_line": 4.9415, "activity_lines": {"activity_5": 4.0778, "activity_10": 4.129164, "activity_20": 4.524467, "activity_30": 4.742454}, "trend_signal": 0, "fair_value": 6.619256, "relative_strength": -42.115, "rate_of_change": -1.2108394389759414, "market_dynamics": -0.715328, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.046, "high": 4.118, "low": 3.925, "close": 3.965, "volume": 0}, "trend_line": 4.884267, "activity_lines": {"activity_5": 4.0392, "activity_10": 4.091691, "activity_20": 4.4385, "activity_30": 4.679454}, "trend_signal": 0, "fair_value": 6.606083, "relative_strength": -40.310232, "rate_of_change": -1.1582110695132894, "market_dynamics": -0.681632, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.928, "high": 4.062, "low": 3.928, "close": 4.025, "volume": 0}, "trend_line": 4.832967, "activity_lines": {"activity_5": 4.027533, "activity_10": 4.0706, "activity_20": 4.365938, "activity_30": 4.624017}, "trend_signal": 0, "fair_value": 6.591244, "relative_strength": -39.576466, "rate_of_change": -1.0503111316396163, "market_dynamics": -0.698206, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.036, "high": 4.094, "low": 3.765, "close": 3.819, "volume": 0}, "trend_line": 4.804133, "activity_lines": {"activity_5": 3.949933, "activity_10": 4.015964, "activity_20": 4.281362, "activity_30": 4.5586}, "trend_signal": 0, "fair_value": 6.569115, "relative_strength": -43.389944, "rate_of_change": -0.596610736220624, "market_dynamics": -0.744116, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.852, "high": 3.912, "low": 3.628, "close": 3.757, "volume": 2578}, "trend_line": 4.787833, "activity_lines": {"activity_5": 3.870333, "activity_10": 3.959018, "activity_20": 4.198619, "activity_30": 4.491043}, "trend_signal": 0, "fair_value": 6.544019, "relative_strength": -42.455989, "rate_of_change": -0.3392911894820606, "market_dynamics": -0.716557, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.797, "high": 3.944, "low": 3.701, "close": 3.766, "volume": 0}, "trend_line": 4.755867, "activity_lines": {"activity_5": 3.822, "activity_10": 3.911945, "activity_20": 4.124948, "activity_30": 4.425118}, "trend_signal": 0, "fair_value": 6.517321, "relative_strength": -42.233577, "rate_of_change": -0.6676506887353781, "market_dynamics": -0.599323, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.781, "high": 3.782, "low": 3.451, "close": 3.526, "volume": 309}, "trend_line": 4.7129, "activity_lines": {"activity_5": 3.708533, "activity_10": 3.830564, "activity_20": 4.037333, "activity_30": 4.345772}, "trend_signal": 0, "fair_value": 6.487891, "relative_strength": -43.883119, "rate_of_change": -0.9034525145467688, "market_dynamics": -0.576962, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.554, "high": 3.835, "low": 3.522, "close": 3.815, "volume": 0}, "trend_line": 4.675267, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.8116, "activity_20": 3.987376, "activity_30": 4.287843}, "trend_signal": 0, "fair_value": 6.459244, "relative_strength": -40.577911, "rate_of_change": -0.798510471259744, "market_dynamics": -0.335389, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.833, "high": 3.833, "low": 3.724, "close": 3.752, "volume": 0}, "trend_line": 4.633, "activity_lines": {"activity_5": 3.7258, "activity_10": 3.785745, "activity_20": 3.939652, "activity_30": 4.228277}, "trend_signal": 0, "fair_value": 6.431917, "relative_strength": -40.881658, "rate_of_change": -0.9040553191935313, "market_dynamics": -0.154884, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.739, "high": 3.741, "low": 3.564, "close": 3.609, "volume": 0}, "trend_line": 4.5641, "activity_lines": {"activity_5": 3.687733, "activity_10": 3.7402, "activity_20": 3.886786, "activity_30": 4.162213}, "trend_signal": 0, "fair_value": 6.401442, "relative_strength": -42.111172, "rate_of_change": -1.4871573494496046, "market_dynamics": -0.132953, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.572, "high": 3.708, "low": 3.491, "close": 3.708, "volume": 0}, "trend_line": 4.503167, "activity_lines": {"activity_5": 3.692533, "activity_10": 3.723055, "activity_20": 3.853771, "activity_30": 4.106981}, "trend_signal": 0, "fair_value": 6.374103, "relative_strength": -40.736578, "rate_of_change": -1.3350496264323626, "market_dynamics": 0.022924, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.703, "high": 3.725, "low": 3.679, "close": 3.716, "volume": 0}, "trend_line": 4.441033, "activity_lines": {"activity_5": 3.703867, "activity_10": 3.712473, "activity_20": 3.829329, "activity_30": 4.056196}, "trend_signal": 0, "fair_value": 6.345077, "relative_strength": -39.504056, "rate_of_change": -1.3797844938906407, "market_dynamics": 0.054925, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.76, "high": 4.449, "low": 3.734, "close": 4.449, "volume": 0}, "trend_line": 4.401933, "activity_lines": {"activity_5": 3.946867, "activity_10": 3.839691, "activity_20": 3.877314, "activity_30": 4.05671}, "trend_signal": 0, "fair_value": 6.316808, "relative_strength": -27.628769, "rate_of_change": -0.880425792827938, "market_dynamics": 0.37752, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.409, "high": 5.024, "low": 4.377, "close": 4.666, "volume": 1941}, "trend_line": 4.376, "activity_lines": {"activity_5": 4.219933, "activity_10": 3.998655, "activity_20": 3.944971, "activity_30": 4.073746}, "trend_signal": 0, "fair_value": 6.287301, "relative_strength": -23.440322, "rate_of_change": -0.5891275491925779, "market_dynamics": 0.840066, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.653, "high": 4.859, "low": 4.494, "close": 4.79, "volume": 114}, "trend_line": 4.352933, "activity_lines": {"activity_5": 4.4734, "activity_10": 4.164764, "activity_20": 4.022752, "activity_30": 4.100456}, "trend_signal": 0, "fair_value": 6.257224, "relative_strength": -20.972676, "rate_of_change": -0.5271252285191995, "market_dynamics": 1.181424, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.846, "high": 5.29, "low": 4.73, "close": 5.262, "volume": 75}, "trend_line": 4.3404, "activity_lines": {"activity_5": 4.805467, "activity_10": 4.397909, "activity_20": 4.142724, "activity_30": 4.159105}, "trend_signal": 0, "fair_value": 6.228359, "relative_strength": -12.529987, "rate_of_change": -0.2879208110945045, "market_dynamics": 1.539831, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.17, "high": 5.284, "low": 4.924, "close": 5.038, "volume": 0}, "trend_line": 4.319867, "activity_lines": {"activity_5": 4.959267, "activity_10": 4.563127, "activity_20": 4.236681, "activity_30": 4.204112}, "trend_signal": 0, "fair_value": 6.193397, "relative_strength": -16.024467, "rate_of_change": -0.4730669984333119, "market_dynamics": 1.541539, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.98, "high": 5.86, "low": 4.98, "close": 5.86, "volume": 9988}, "trend_line": 4.3304, "activity_lines": {"activity_5": 5.298933, "activity_10": 4.850309, "activity_20": 4.40431, "activity_30": 4.303475}, "trend_signal": 0, "fair_value": 6.174859, "relative_strength": -2.225705, "rate_of_change": 0.24382695115381287, "market_dynamics": 1.575077, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.154, "high": 6.404, "low": 5.644, "close": 5.884, "volume": 3811}, "trend_line": 4.342133, "activity_lines": {"activity_5": 5.552533, "activity_10": 5.104673, "activity_20": 4.565681, "activity_30": 4.403708}, "trend_signal": 1, "fair_value": 6.156705, "relative_strength": -0.153435, "rate_of_change": 0.2709449473489643, "market_dynamics": 1.647553, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.872, "high": 6.512, "low": 5.836, "close": 6.462, "volume": 10043}, "trend_line": 4.364267, "activity_lines": {"activity_5": 5.9176, "activity_10": 5.425364, "activity_20": 4.7736, "activity_30": 4.540473}, "trend_signal": 1, "fair_value": 6.145622, "relative_strength": 7.096466, "rate_of_change": 0.5097494710549014, "market_dynamics": 1.699484, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6, "high": 6.618, "low": 6.02, "close": 6.02, "volume": 0}, "trend_line": 4.386667, "activity_lines": {"activity_5": 6.023867, "activity_10": 5.613818, "activity_20": 4.928562, "activity_30": 4.647295}, "trend_signal": 1, "fair_value": 6.130551, "relative_strength": 2.405675, "rate_of_change": 0.5132591566922967, "market_dynamics": 1.720914, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.076, "high": 6.092, "low": 5.522, "close": 5.522, "volume": 1406}, "trend_line": 4.428533, "activity_lines": {"activity_5": 5.9136, "activity_10": 5.669691, "activity_20": 5.026424, "activity_30": 4.720542}, "trend_signal": 1, "fair_value": 6.116917, "relative_strength": -0.261484, "rate_of_change": 0.9543920247422413, "market_dynamics": 1.507419, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.224, "high": 5.638, "low": 5.134, "close": 5.502, "volume": 2646}, "trend_line": 4.4706, "activity_lines": {"activity_5": 5.7644, "activity_10": 5.689091, "activity_20": 5.114967, "activity_30": 4.789798}, "trend_signal": 1, "fair_value": 6.106212, "relative_strength": 2.620115, "rate_of_change": 0.9499082427521778, "market_dynamics": 1.285174, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.042, "close": 5.042, "volume": 0}, "trend_line": 4.494933, "activity_lines": {"activity_5": 5.485733, "activity_10": 5.605709, "activity_20": 5.152667, "activity_30": 4.826662}, "trend_signal": 1, "fair_value": 6.091423, "relative_strength": -4.066027, "rate_of_change": 0.5442893571332594, "market_dynamics": 0.890966, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.868, "high": 5.234, "low": 4.862, "close": 4.9, "volume": 1848}, "trend_line": 4.517933, "activity_lines": {"activity_5": 5.215867, "activity_10": 5.489673, "activity_20": 5.171019, "activity_30": 4.852796}, "trend_signal": 1, "fair_value": 6.07241, "relative_strength": -7.402607, "rate_of_change": 0.5116872709782455, "market_dynamics": 0.542898, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.912, "high": 5.086, "low": 4.732, "close": 4.732, "volume": 0}, "trend_line": 4.533033, "activity_lines": {"activity_5": 4.994133, "activity_10": 5.341091, "activity_20": 5.167929, "activity_30": 4.866606}, "trend_signal": 1, "fair_value": 6.055468, "relative_strength": -13.005503, "rate_of_change": 0.33422363722524095, "market_dynamics": 0.216314, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.01, "high": 5.25, "low": 4.924, "close": 5.195, "volume": 0}, "trend_line": 4.570567, "activity_lines": {"activity_5": 5.0126, "activity_10": 5.286327, "activity_20": 5.204333, "activity_30": 4.909314}, "trend_signal": 1, "fair_value": 6.040436, "relative_strength": -9.914063, "rate_of_change": 0.8280107380643371, "market_dynamics": -0.083064, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.09, "high": 5.415, "low": 5.01, "close": 5.415, "volume": 0}, "trend_line": 4.615533, "activity_lines": {"activity_5": 5.1262, "activity_10": 5.268709, "activity_20": 5.253743, "activity_30": 4.963794}, "trend_signal": 1, "fair_value": 6.028449, "relative_strength": -7.83716, "rate_of_change": 0.9838166686977897, "market_dynamics": -0.21332, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.325, "high": 5.64, "low": 5.105, "close": 5.21, "volume": 0}, "trend_line": 4.652567, "activity_lines": {"activity_5": 5.177267, "activity_10": 5.221909, "activity_20": 5.27601, "activity_30": 5.002146}, "trend_signal": 1, "fair_value": 6.015885, "relative_strength": -7.680262, "rate_of_change": 0.8023775368955272, "market_dynamics": -0.331198, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.105, "high": 5.355, "low": 5.08, "close": 5.275, "volume": 0}, "trend_line": 4.689033, "activity_lines": {"activity_5": 5.2388, "activity_10": 5.199182, "activity_20": 5.297524, "activity_30": 5.042303}, "trend_signal": 1, "fair_value": 6.004154, "relative_strength": -6.657592, "rate_of_change": 0.7837823721829236, "market_dynamics": -0.362678, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.195, "high": 5.365, "low": 5.075, "close": 5.295, "volume": 0}, "trend_line": 4.732567, "activity_lines": {"activity_5": 5.282, "activity_10": 5.201673, "activity_20": 5.31301, "activity_30": 5.081398}, "trend_signal": 1, "fair_value": 5.996558, "relative_strength": -7.23618, "rate_of_change": 0.928421702299817, "market_dynamics": -0.395291, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.245, "high": 5.3, "low": 4.102, "close": 4.332, "volume": 11838}, "trend_line": 4.7448, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.042255, "activity_20": 5.229224, "activity_30": 5.055555}, "trend_signal": 1, "fair_value": 5.984038, "relative_strength": -22.976025, "rate_of_change": 0.25848551114013324, "market_dynamics": -0.499765, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.254, "high": 4.552, "low": 4.198, "close": 4.522, "volume": 0}, "trend_line": 4.761367, "activity_lines": {"activity_5": 4.7722, "activity_10": 4.939018, "activity_20": 5.1606, "activity_30": 5.041181}, "trend_signal": 1, "fair_value": 5.973987, "relative_strength": -20.439898, "rate_of_change": 0.3491611869836499, "market_dynamics": -0.626224, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.676, "high": 5.075, "low": 4.644, "close": 5.0, "volume": 0}, "trend_line": 4.800733, "activity_lines": {"activity_5": 4.7966, "activity_10": 4.940509, "activity_20": 5.137152, "activity_30": 5.056576}, "trend_signal": 0, "fair_value": 5.964596, "relative_strength": -13.624425, "rate_of_change": 0.8267793681940552, "market_dynamics": -0.700756, "expectation": {"probability": 53.4022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91591ca6-be62-4cd5-a451-26e0c5d119a1/", "share_image": "https://sharemaestro.com/terminal/91591ca6-be62-4cd5-a451-26e0c5d119a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}