{"ticker": {"uuid": "91599c64-2ce5-4659-921d-4e4339430b8c", "symbol": "CCNE", "name": "CNB Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCNE rose 13.05%, moving from 27.13 to 30.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.25 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.67"}, {"label": "12-Week Change", "value": "13.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.78, "high": 31.33, "low": 30.23, "close": 30.67, "volume": 819067}, "trend_line": 28.052917, "activity_lines": {"activity_5": 30.477333, "activity_10": 30.488182, "activity_20": 29.744403, "activity_30": 29.064547}, "trend_signal": 1, "fair_value": 22.427485, "relative_strength": -4.252153, "rate_of_change": 0.7668149934050434, "market_dynamics": 0.090902, "expectation": {"probability": 49.5285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.413261, "high": 17.395486, "low": 15.844121, "close": 16.4408, "volume": 389653}, "trend_line": 19.554803, "activity_lines": {"activity_5": 16.22202, "activity_10": 16.221731, "activity_20": 17.115335, "activity_30": 18.174016}, "trend_signal": 0, "fair_value": 20.224051, "relative_strength": -34.278914, "rate_of_change": -0.9996177650647413, "market_dynamics": -0.918892, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.468323, "high": 17.854453, "low": 16.339808, "close": 17.1109, "volume": 318954}, "trend_line": 19.350733, "activity_lines": {"activity_5": 16.585653, "activity_10": 16.375602, "activity_20": 16.998811, "activity_30": 18.016345}, "trend_signal": 0, "fair_value": 20.240278, "relative_strength": -33.517955, "rate_of_change": -1.0435799327663797, "market_dynamics": -0.490621, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.110933, "high": 17.156831, "low": 15.766109, "close": 16.3123, "volume": 487459}, "trend_line": 19.106907, "activity_lines": {"activity_5": 16.555527, "activity_10": 16.368147, "activity_20": 16.82721, "activity_30": 17.820317}, "trend_signal": 0, "fair_value": 20.256807, "relative_strength": -35.23422, "rate_of_change": -1.2600349557817891, "market_dynamics": -0.004572, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.312256, "high": 16.908383, "low": 16.091944, "close": 16.2021, "volume": 213672}, "trend_line": 18.880167, "activity_lines": {"activity_5": 16.460373, "activity_10": 16.344336, "activity_20": 16.673844, "activity_30": 17.63291}, "trend_signal": 0, "fair_value": 20.269571, "relative_strength": -36.266791, "rate_of_change": -1.1866912839425006, "market_dynamics": 0.201511, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.174569, "high": 16.596834, "low": 15.798203, "close": 16.4316, "volume": 193592}, "trend_line": 18.70346, "activity_lines": {"activity_5": 16.437727, "activity_10": 16.366615, "activity_20": 16.568802, "activity_30": 17.474938}, "trend_signal": 0, "fair_value": 20.287509, "relative_strength": -34.276064, "rate_of_change": -0.935939814515414, "market_dynamics": 0.347404, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.330649, "high": 17.137175, "low": 16.082797, "close": 16.5785, "volume": 160506}, "trend_line": 18.559303, "activity_lines": {"activity_5": 16.464047, "activity_10": 16.426691, "activity_20": 16.504497, "activity_30": 17.337844}, "trend_signal": 0, "fair_value": 20.305584, "relative_strength": -35.387735, "rate_of_change": -0.7707504386888836, "market_dynamics": 0.36355, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.505032, "high": 17.826903, "low": 16.505032, "close": 17.3771, "volume": 427973}, "trend_line": 18.414113, "activity_lines": {"activity_5": 16.747387, "activity_10": 16.627338, "activity_20": 16.539849, "activity_30": 17.261573}, "trend_signal": 0, "fair_value": 20.323356, "relative_strength": -31.115633, "rate_of_change": -0.7823030854122026, "market_dynamics": 0.450801, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.423076, "high": 18.084014, "low": 17.331279, "close": 17.9096, "volume": 390736}, "trend_line": 18.29599, "activity_lines": {"activity_5": 17.19048, "activity_10": 16.885175, "activity_20": 16.64694, "activity_30": 17.229024}, "trend_signal": 0, "fair_value": 20.350501, "relative_strength": -29.924622, "rate_of_change": -0.6414808033381821, "market_dynamics": 0.720124, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.946254, "high": 18.515393, "low": 17.019107, "close": 18.3318, "volume": 205280}, "trend_line": 18.194647, "activity_lines": {"activity_5": 17.66782, "activity_10": 17.183016, "activity_20": 16.803085, "activity_30": 17.231334}, "trend_signal": 0, "fair_value": 20.373857, "relative_strength": -25.558737, "rate_of_change": -0.5539082607718957, "market_dynamics": 0.859567, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.350202, "high": 18.607233, "low": 17.707623, "close": 17.8086, "volume": 165477}, "trend_line": 18.066543, "activity_lines": {"activity_5": 17.82878, "activity_10": 17.34592, "activity_20": 16.907106, "activity_30": 17.206428}, "trend_signal": 0, "fair_value": 20.391067, "relative_strength": -25.989198, "rate_of_change": -0.7040752150893637, "market_dynamics": 0.940499, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.698388, "high": 17.817724, "low": 16.743703, "close": 16.8355, "volume": 138903}, "trend_line": 17.91953, "activity_lines": {"activity_5": 17.573573, "activity_10": 17.30686, "activity_20": 16.919298, "activity_30": 17.127006}, "trend_signal": 0, "fair_value": 20.409716, "relative_strength": -27.798245, "rate_of_change": -0.813730662252306, "market_dynamics": 0.779422, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.826305, "high": 17.023667, "low": 16.101204, "close": 16.4224, "volume": 165590}, "trend_line": 17.74973, "activity_lines": {"activity_5": 17.163533, "activity_10": 17.185515, "activity_20": 16.89503, "activity_30": 17.030417}, "trend_signal": 0, "fair_value": 20.427166, "relative_strength": -30.018346, "rate_of_change": -0.9475694954053044, "market_dynamics": 0.528783, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.710001, "high": 17.599718, "low": 16.570983, "close": 17.4607, "volume": 247094}, "trend_line": 17.586887, "activity_lines": {"activity_5": 17.16324, "activity_10": 17.265469, "activity_20": 16.968704, "activity_30": 17.011769}, "trend_signal": 0, "fair_value": 20.449413, "relative_strength": -27.537994, "rate_of_change": -0.9174393075274878, "market_dynamics": 0.533061, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.377302, "high": 17.534856, "low": 16.608067, "close": 16.8583, "volume": 272637}, "trend_line": 17.4235, "activity_lines": {"activity_5": 16.992073, "activity_10": 17.215016, "activity_20": 16.980502, "activity_30": 16.964764}, "trend_signal": 0, "fair_value": 20.473062, "relative_strength": -28.425876, "rate_of_change": -0.9290274054754555, "market_dynamics": 0.47275, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.006621, "high": 18.006629, "low": 16.960281, "close": 17.0993, "volume": 260697}, "trend_line": 17.258527, "activity_lines": {"activity_5": 16.999473, "activity_10": 17.196451, "activity_20": 17.01327, "activity_30": 16.943848}, "trend_signal": 0, "fair_value": 20.498853, "relative_strength": -26.361947, "rate_of_change": -0.9468419089161179, "market_dynamics": 0.487938, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.080738, "high": 17.080738, "low": 16.376378, "close": 16.5432, "volume": 143317}, "trend_line": 17.092153, "activity_lines": {"activity_5": 16.868793, "activity_10": 17.064636, "activity_20": 16.9928, "activity_30": 16.897698}, "trend_signal": 0, "fair_value": 20.527046, "relative_strength": -25.525637, "rate_of_change": -0.9640104280046677, "market_dynamics": 0.410993, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.450555, "high": 17.20589, "low": 16.330072, "close": 16.7842, "volume": 144297}, "trend_line": 16.925213, "activity_lines": {"activity_5": 16.837933, "activity_10": 16.977282, "activity_20": 16.994239, "activity_30": 16.87783}, "trend_signal": 0, "fair_value": 20.549949, "relative_strength": -23.744504, "rate_of_change": -0.9767055092474325, "market_dynamics": 0.232068, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.774861, "high": 17.043629, "low": 16.218788, "close": 16.8212, "volume": 197574}, "trend_line": 16.82703, "activity_lines": {"activity_5": 16.795287, "activity_10": 16.907435, "activity_20": 16.991645, "activity_30": 16.871119}, "trend_signal": 0, "fair_value": 20.567229, "relative_strength": -24.136351, "rate_of_change": -0.5800990510429547, "market_dynamics": 0.174928, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.723877, "high": 17.21044, "low": 16.594127, "close": 16.6451, "volume": 144748}, "trend_line": 16.786867, "activity_lines": {"activity_5": 16.736573, "activity_10": 16.825358, "activity_20": 16.967836, "activity_30": 16.859382}, "trend_signal": 0, "fair_value": 20.584628, "relative_strength": -24.092828, "rate_of_change": -0.2386814547784114, "market_dynamics": -0.004736, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.811945, "high": 17.349482, "low": 16.2188, "close": 16.2188, "volume": 249574}, "trend_line": 16.72795, "activity_lines": {"activity_5": 16.549973, "activity_10": 16.69644, "activity_20": 16.901032, "activity_30": 16.822732}, "trend_signal": 0, "fair_value": 20.57971, "relative_strength": -22.995111, "rate_of_change": -0.35097079163134487, "market_dynamics": -0.012604, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.200256, "high": 16.913883, "low": 16.172453, "close": 16.5339, "volume": 173207}, "trend_line": 16.697707, "activity_lines": {"activity_5": 16.527107, "activity_10": 16.653718, "activity_20": 16.865251, "activity_30": 16.810213}, "trend_signal": 0, "fair_value": 20.587281, "relative_strength": -18.50658, "rate_of_change": -0.1807932233178524, "market_dynamics": -0.134287, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.645148, "high": 18.647015, "low": 16.645148, "close": 18.5358, "volume": 202785}, "trend_line": 16.774767, "activity_lines": {"activity_5": 17.17216, "activity_10": 16.980462, "activity_20": 17.019684, "activity_30": 16.9288}, "trend_signal": 1, "fair_value": 20.609151, "relative_strength": -13.169487, "rate_of_change": 0.4615004922532145, "market_dynamics": 0.008882, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.609951, "high": 18.897256, "low": 17.961197, "close": 18.4802, "volume": 176308}, "trend_line": 16.840283, "activity_lines": {"activity_5": 17.681907, "activity_10": 17.258671, "activity_20": 17.162037, "activity_30": 17.038828}, "trend_signal": 1, "fair_value": 20.627354, "relative_strength": -15.047296, "rate_of_change": 0.39056280185589937, "market_dynamics": 0.247028, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.294857, "high": 19.870402, "low": 18.109498, "close": 19.6109, "volume": 212057}, "trend_line": 16.945913, "activity_lines": {"activity_5": 18.457953, "activity_10": 17.723925, "activity_20": 17.401751, "activity_30": 17.217577}, "trend_signal": 1, "fair_value": 20.644288, "relative_strength": -10.700209, "rate_of_change": 0.6272459910560971, "market_dynamics": 0.668407, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.642509, "high": 19.680415, "low": 19.045563, "close": 19.3236, "volume": 85532}, "trend_line": 17.021983, "activity_lines": {"activity_5": 18.940513, "activity_10": 18.086896, "activity_20": 17.597872, "activity_30": 17.370976}, "trend_signal": 1, "fair_value": 20.656614, "relative_strength": -11.799498, "rate_of_change": 0.4488987993742082, "market_dynamics": 1.086482, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.340267, "high": 19.770258, "low": 18.442893, "close": 19.4057, "volume": 261535}, "trend_line": 17.12471, "activity_lines": {"activity_5": 19.243453, "activity_10": 18.424353, "activity_20": 17.78804, "activity_30": 17.524764}, "trend_signal": 1, "fair_value": 20.665766, "relative_strength": -10.623912, "rate_of_change": 0.6034960791583541, "market_dynamics": 1.324849, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.461733, "high": 19.732814, "low": 18.994353, "close": 19.3963, "volume": 385169}, "trend_line": 17.26467, "activity_lines": {"activity_5": 19.351807, "activity_10": 18.708055, "activity_20": 17.96385, "activity_30": 17.671318}, "trend_signal": 1, "fair_value": 20.677156, "relative_strength": -10.303991, "rate_of_change": 0.8172985119163976, "market_dynamics": 1.546342, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.4431, "high": 21.47612, "low": 19.330929, "close": 21.0322, "volume": 603189}, "trend_line": 17.436147, "activity_lines": {"activity_5": 19.948093, "activity_10": 19.2417, "activity_20": 18.285845, "activity_30": 17.914385}, "trend_signal": 1, "fair_value": 20.693342, "relative_strength": -5.076384, "rate_of_change": 0.9932248922220897, "market_dynamics": 1.643723, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.06959, "high": 21.751968, "low": 20.644272, "close": 21.4248, "volume": 240956}, "trend_line": 17.612233, "activity_lines": {"activity_5": 20.505113, "activity_10": 19.770164, "activity_20": 18.63036, "activity_30": 18.171717}, "trend_signal": 1, "fair_value": 20.716094, "relative_strength": -3.217405, "rate_of_change": 1.0098905451990141, "market_dynamics": 1.727724, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.555639, "high": 21.873458, "low": 21.060214, "close": 21.1163, "volume": 154832}, "trend_line": 17.76839, "activity_lines": {"activity_5": 20.838373, "activity_10": 20.155633, "activity_20": 18.930767, "activity_30": 18.397786}, "trend_signal": 1, "fair_value": 20.734953, "relative_strength": -3.919374, "rate_of_change": 0.886639417046097, "market_dynamics": 1.639506, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.901315, "high": 21.406087, "low": 20.359152, "close": 20.5648, "volume": 316049}, "trend_line": 17.905857, "activity_lines": {"activity_5": 20.868287, "activity_10": 20.351784, "activity_20": 19.162898, "activity_30": 18.5782}, "trend_signal": 1, "fair_value": 20.742671, "relative_strength": -2.430186, "rate_of_change": 0.7736604160534573, "market_dynamics": 1.570193, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.658233, "high": 20.798447, "low": 19.471086, "close": 19.8076, "volume": 232926}, "trend_line": 17.995747, "activity_lines": {"activity_5": 20.568527, "activity_10": 20.336973, "activity_20": 19.305157, "activity_30": 18.700893}, "trend_signal": 1, "fair_value": 20.740937, "relative_strength": -7.988542, "rate_of_change": 0.5020145084371023, "market_dynamics": 1.295694, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.573986, "high": 19.938544, "low": 19.143994, "close": 19.5179, "volume": 241362}, "trend_line": 18.1026, "activity_lines": {"activity_5": 20.14478, "activity_10": 20.246365, "activity_20": 19.403705, "activity_30": 18.799096}, "trend_signal": 1, "fair_value": 20.740466, "relative_strength": -10.879114, "rate_of_change": 0.5937680719783258, "market_dynamics": 1.024492, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.75159, "high": 21.406125, "low": 19.75159, "close": 21.107, "volume": 303253}, "trend_line": 18.266097, "activity_lines": {"activity_5": 20.351687, "activity_10": 20.425818, "activity_20": 19.6438, "activity_30": 18.992929}, "trend_signal": 1, "fair_value": 20.760688, "relative_strength": -3.387766, "rate_of_change": 0.9031686056146607, "market_dynamics": 0.967668, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.050823, "high": 21.186363, "low": 19.129888, "close": 19.3776, "volume": 231104}, "trend_line": 18.364297, "activity_lines": {"activity_5": 20.003313, "activity_10": 20.263633, "activity_20": 19.698958, "activity_30": 19.064638}, "trend_signal": 1, "fair_value": 20.760083, "relative_strength": -11.443221, "rate_of_change": 0.5376080067898581, "market_dynamics": 0.608635, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.097205, "high": 19.396329, "low": 18.20918, "close": 19.3122, "volume": 234757}, "trend_line": 18.45542, "activity_lines": {"activity_5": 19.749053, "activity_10": 20.088575, "activity_20": 19.737038, "activity_30": 19.125794}, "trend_signal": 1, "fair_value": 20.756378, "relative_strength": -12.410659, "rate_of_change": 0.4961965056435301, "market_dynamics": 0.301177, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.209428, "high": 20.022674, "low": 18.480311, "close": 19.3216, "volume": 289255}, "trend_line": 18.520237, "activity_lines": {"activity_5": 19.581433, "activity_10": 19.916925, "activity_20": 19.762828, "activity_30": 19.181676}, "trend_signal": 1, "fair_value": 20.749997, "relative_strength": -10.060325, "rate_of_change": 0.3512084796769809, "market_dynamics": 0.06117, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.022448, "high": 19.419723, "low": 18.536371, "close": 18.8168, "volume": 130856}, "trend_line": 18.550477, "activity_lines": {"activity_5": 19.277947, "activity_10": 19.654853, "activity_20": 19.728459, "activity_30": 19.200809}, "trend_signal": 1, "fair_value": 20.742679, "relative_strength": -12.603984, "rate_of_change": 0.16328084786387537, "market_dynamics": -0.476782, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.821254, "high": 19.580327, "low": 18.330921, "close": 18.7081, "volume": 217019}, "trend_line": 18.56302, "activity_lines": {"activity_5": 18.984967, "activity_10": 19.413296, "activity_20": 19.674235, "activity_30": 19.210978}, "trend_signal": 1, "fair_value": 20.724797, "relative_strength": -13.779918, "rate_of_change": 0.06761551198926506, "market_dynamics": -0.672787, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.774063, "high": 19.551993, "low": 18.528896, "close": 19.1701, "volume": 275413}, "trend_line": 18.608403, "activity_lines": {"activity_5": 19.005913, "activity_10": 19.305135, "activity_20": 19.654187, "activity_30": 19.250145}, "trend_signal": 1, "fair_value": 20.702765, "relative_strength": -9.419047, "rate_of_change": 0.244480693335446, "market_dynamics": -0.705982, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.151255, "high": 19.283267, "low": 18.396897, "close": 18.8778, "volume": 249683}, "trend_line": 18.67648, "activity_lines": {"activity_5": 18.94326, "activity_10": 19.179213, "activity_20": 19.592247, "activity_30": 19.267525}, "trend_signal": 1, "fair_value": 20.684703, "relative_strength": -9.195623, "rate_of_change": 0.36584009922830235, "market_dynamics": -0.76157, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.811788, "high": 19.434133, "low": 18.351536, "close": 18.7835, "volume": 212665}, "trend_line": 18.755183, "activity_lines": {"activity_5": 18.878133, "activity_10": 19.066818, "activity_20": 19.510164, "activity_30": 19.27443}, "trend_signal": 1, "fair_value": 20.666422, "relative_strength": -11.714286, "rate_of_change": 0.4214016774038647, "market_dynamics": -0.742023, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.896668, "high": 19.273847, "low": 18.594925, "close": 19.2267, "volume": 158274}, "trend_line": 18.81405, "activity_lines": {"activity_5": 18.996613, "activity_10": 19.053625, "activity_20": 19.469112, "activity_30": 19.30485}, "trend_signal": 1, "fair_value": 20.653519, "relative_strength": -8.728793, "rate_of_change": 0.3138705711376044, "market_dynamics": -0.766845, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.141791, "high": 19.141791, "low": 18.30257, "close": 18.4723, "volume": 173715}, "trend_line": 18.86785, "activity_lines": {"activity_5": 18.8363, "activity_10": 18.908564, "activity_20": 19.352657, "activity_30": 19.282802}, "trend_signal": 0, "fair_value": 20.636661, "relative_strength": -11.266695, "rate_of_change": 0.2859565059091421, "market_dynamics": -0.911536, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.538343, "high": 18.77408, "low": 17.821703, "close": 18.2366, "volume": 166355}, "trend_line": 18.90576, "activity_lines": {"activity_5": 18.61314, "activity_10": 18.768551, "activity_20": 19.219177, "activity_30": 19.242076}, "trend_signal": 0, "fair_value": 20.617962, "relative_strength": -11.578685, "rate_of_change": 0.2009237936489855, "market_dynamics": -1.053986, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.378009, "high": 18.378009, "low": 16.727949, "close": 17.6708, "volume": 357441}, "trend_line": 18.943347, "activity_lines": {"activity_5": 18.263613, "activity_10": 18.546411, "activity_20": 19.036987, "activity_30": 19.162401}, "trend_signal": 0, "fair_value": 20.592217, "relative_strength": -9.082524, "rate_of_change": 0.19881242541954663, "market_dynamics": -0.996451, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.576533, "high": 18.283743, "low": 17.576533, "close": 17.982, "volume": 228910}, "trend_line": 18.983273, "activity_lines": {"activity_5": 18.098287, "activity_10": 18.410696, "activity_20": 18.892696, "activity_30": 19.100379}, "trend_signal": 0, "fair_value": 20.567146, "relative_strength": -10.570492, "rate_of_change": 0.21076528873171801, "market_dynamics": -1.0027, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.944239, "high": 18.61373, "low": 17.736791, "close": 18.444, "volume": 197003}, "trend_line": 19.037367, "activity_lines": {"activity_5": 18.140393, "activity_10": 18.383338, "activity_20": 18.79914, "activity_30": 19.065587}, "trend_signal": 0, "fair_value": 20.5452, "relative_strength": -8.895804, "rate_of_change": 0.28495612953571914, "market_dynamics": -1.019094, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.462926, "high": 19.066413, "low": 18.406349, "close": 18.9344, "volume": 163461}, "trend_line": 19.113677, "activity_lines": {"activity_5": 18.398147, "activity_10": 18.451922, "activity_20": 18.764614, "activity_30": 19.058944}, "trend_signal": 0, "fair_value": 20.526784, "relative_strength": -7.703845, "rate_of_change": 0.4008432468628641, "market_dynamics": -0.818149, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.972092, "high": 19.490713, "low": 18.736355, "close": 19.3587, "volume": 159531}, "trend_line": 19.21834, "activity_lines": {"activity_5": 18.766527, "activity_10": 18.593536, "activity_20": 18.782357, "activity_30": 19.074752}, "trend_signal": 0, "fair_value": 20.513513, "relative_strength": -7.482453, "rate_of_change": 0.547581713345905, "market_dynamics": -0.667063, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.302091, "high": 19.325665, "low": 18.415723, "close": 18.6326, "volume": 127935}, "trend_line": 19.288297, "activity_lines": {"activity_5": 18.818067, "activity_10": 18.599704, "activity_20": 18.739316, "activity_30": 19.036962}, "trend_signal": 0, "fair_value": 20.498014, "relative_strength": -11.9385, "rate_of_change": 0.3640116680212688, "market_dynamics": -0.561491, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.848296, "high": 18.848296, "low": 18.077619, "close": 18.4582, "volume": 137776}, "trend_line": 19.28571, "activity_lines": {"activity_5": 18.747353, "activity_10": 18.57862, "activity_20": 18.688867, "activity_30": 18.983408}, "trend_signal": 0, "fair_value": 20.482673, "relative_strength": -11.151093, "rate_of_change": -0.01341227792167624, "market_dynamics": -0.379, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.553311, "high": 18.553311, "low": 18.039527, "close": 18.0871, "volume": 211353}, "trend_line": 19.272607, "activity_lines": {"activity_5": 18.521193, "activity_10": 18.495978, "activity_20": 18.609501, "activity_30": 18.906078}, "trend_signal": 0, "fair_value": 20.465176, "relative_strength": -14.970821, "rate_of_change": -0.06794149657959689, "market_dynamics": -0.365037, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.934913, "high": 18.905396, "low": 17.692292, "close": 17.992, "volume": 212921}, "trend_line": 19.218643, "activity_lines": {"activity_5": 18.287127, "activity_10": 18.416765, "activity_20": 18.527891, "activity_30": 18.823458}, "trend_signal": 0, "fair_value": 20.455117, "relative_strength": -17.964405, "rate_of_change": -0.2800036341736256, "market_dynamics": -0.456126, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.868266, "high": 18.667486, "low": 17.868266, "close": 18.0871, "volume": 170437}, "trend_line": 19.177427, "activity_lines": {"activity_5": 18.147587, "activity_10": 18.363576, "activity_20": 18.470171, "activity_30": 18.750455}, "trend_signal": 0, "fair_value": 20.447055, "relative_strength": -17.438389, "rate_of_change": -0.2144584297652992, "market_dynamics": -0.43657, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.258331, "high": 19.571332, "low": 17.906294, "close": 19.4191, "volume": 340542}, "trend_line": 19.177873, "activity_lines": {"activity_5": 18.53682, "activity_10": 18.555287, "activity_20": 18.545454, "activity_30": 18.766047}, "trend_signal": 0, "fair_value": 20.440871, "relative_strength": -11.167117, "rate_of_change": 0.002325650881112302, "market_dynamics": -0.061194, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.247924, "high": 19.314525, "low": 18.372585, "close": 18.3821, "volume": 132090}, "trend_line": 19.144067, "activity_lines": {"activity_5": 18.527953, "activity_10": 18.526665, "activity_20": 18.521466, "activity_30": 18.714707}, "trend_signal": 0, "fair_value": 20.431426, "relative_strength": -18.521451, "rate_of_change": -0.1762760656512951, "market_dynamics": -0.027518, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.619954, "high": 20.808298, "low": 17.985715, "close": 20.3516, "volume": 173151}, "trend_line": 19.12138, "activity_lines": {"activity_5": 19.18066, "activity_10": 18.84886, "activity_20": 18.689523, "activity_30": 18.792612}, "trend_signal": 0, "fair_value": 20.433662, "relative_strength": -9.436011, "rate_of_change": -0.11850668930484434, "market_dynamics": 0.349893, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.456252, "high": 23.462845, "low": 20.456252, "close": 22.8444, "volume": 339670}, "trend_line": 19.1687, "activity_lines": {"activity_5": 20.513333, "activity_10": 19.589607, "activity_20": 19.087681, "activity_30": 19.032807}, "trend_signal": 0, "fair_value": 20.45171, "relative_strength": 5.778483, "rate_of_change": 0.24747167829938368, "market_dynamics": 0.899881, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.644612, "high": 25.565576, "low": 22.137296, "close": 24.8615, "volume": 394458}, "trend_line": 19.29354, "activity_lines": {"activity_5": 22.19488, "activity_10": 20.626009, "activity_20": 19.658248, "activity_30": 19.400085}, "trend_signal": 1, "fair_value": 20.483078, "relative_strength": 17.836545, "rate_of_change": 0.6512700391784468, "market_dynamics": 1.111415, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.832878, "high": 25.042197, "low": 21.664545, "close": 22.1593, "volume": 234911}, "trend_line": 19.34669, "activity_lines": {"activity_5": 22.524067, "activity_10": 21.071051, "activity_20": 19.94436, "activity_30": 19.584972}, "trend_signal": 1, "fair_value": 20.485801, "relative_strength": 8.367723, "rate_of_change": 0.27548080860225077, "market_dynamics": 1.476445, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.179342, "high": 21.559923, "low": 20.770217, "close": 21.2174, "volume": 177012}, "trend_line": 19.393683, "activity_lines": {"activity_5": 22.356607, "activity_10": 21.280716, "activity_20": 20.12514, "activity_30": 19.705663}, "trend_signal": 1, "fair_value": 20.482652, "relative_strength": 3.459985, "rate_of_change": 0.24289943137560227, "market_dynamics": 1.38262, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.341055, "high": 22.159303, "low": 20.732126, "close": 22.0261, "volume": 136549}, "trend_line": 19.47729, "activity_lines": {"activity_5": 22.269693, "activity_10": 21.587251, "activity_20": 20.37135, "activity_30": 19.875497}, "trend_signal": 1, "fair_value": 20.484465, "relative_strength": 1.878388, "rate_of_change": 0.43110429308347803, "market_dynamics": 1.104044, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.140346, "high": 23.6151, "low": 21.588502, "close": 23.6151, "volume": 143357}, "trend_line": 19.560893, "activity_lines": {"activity_5": 22.600813, "activity_10": 22.111076, "activity_20": 20.755563, "activity_30": 20.142452}, "trend_signal": 1, "fair_value": 20.497185, "relative_strength": 7.925068, "rate_of_change": 0.42923322495069954, "market_dynamics": 0.864749, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.914539, "high": 23.976841, "low": 22.984795, "close": 23.3011, "volume": 165110}, "trend_line": 19.691677, "activity_lines": {"activity_5": 22.775887, "activity_10": 22.475573, "activity_20": 21.085382, "activity_30": 20.383756}, "trend_signal": 1, "fair_value": 20.508443, "relative_strength": 7.21715, "rate_of_change": 0.6685993323515366, "market_dynamics": 0.777219, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.984772, "high": 23.147717, "low": 21.8825, "close": 21.8825, "volume": 104914}, "trend_line": 19.777353, "activity_lines": {"activity_5": 22.58212, "activity_10": 22.487342, "activity_20": 21.255979, "activity_30": 20.525099}, "trend_signal": 1, "fair_value": 20.514911, "relative_strength": 6.734422, "rate_of_change": 0.4350873721928456, "market_dynamics": 0.679689, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.911233, "high": 23.463998, "low": 21.681194, "close": 22.8889, "volume": 237804}, "trend_line": 19.896263, "activity_lines": {"activity_5": 22.742273, "activity_10": 22.637304, "activity_20": 21.502368, "activity_30": 20.725844}, "trend_signal": 1, "fair_value": 20.52811, "relative_strength": 5.30768, "rate_of_change": 0.6012432502974469, "market_dynamics": 0.718285, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.984777, "high": 24.527958, "low": 22.984777, "close": 23.7995, "volume": 402786}, "trend_line": 20.062353, "activity_lines": {"activity_5": 23.094527, "activity_10": 22.870887, "activity_20": 21.812115, "activity_30": 20.977666}, "trend_signal": 1, "fair_value": 20.545133, "relative_strength": 7.756182, "rate_of_change": 0.8347798780102601, "market_dynamics": 0.801022, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.837884, "high": 23.899995, "low": 22.342625, "close": 22.4864, "volume": 244993}, "trend_line": 20.188297, "activity_lines": {"activity_5": 22.890853, "activity_10": 22.803036, "activity_20": 21.971302, "activity_30": 21.134056}, "trend_signal": 1, "fair_value": 20.551224, "relative_strength": 0.809297, "rate_of_change": 0.627762855134674, "market_dynamics": 0.68015, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.486318, "high": 23.157265, "low": 21.005442, "close": 21.9879, "volume": 207490}, "trend_line": 20.282223, "activity_lines": {"activity_5": 22.59626, "activity_10": 22.651058, "activity_20": 22.066099, "activity_30": 21.25016}, "trend_signal": 1, "fair_value": 20.552835, "relative_strength": -1.486314, "rate_of_change": 0.4652497434528516, "market_dynamics": 0.595452, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.882503, "high": 23.09021, "low": 21.652463, "close": 23.0327, "volume": 149566}, "trend_line": 20.42072, "activity_lines": {"activity_5": 22.73748, "activity_10": 22.741291, "activity_20": 22.24788, "activity_30": 21.42761}, "trend_signal": 1, "fair_value": 20.560807, "relative_strength": 1.896943, "rate_of_change": 0.682849212337331, "market_dynamics": 0.387223, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.003981, "high": 24.125425, "low": 22.812281, "close": 23.6941, "volume": 198650}, "trend_line": 20.584407, "activity_lines": {"activity_5": 23.022487, "activity_10": 22.935898, "activity_20": 22.471699, "activity_30": 21.638795}, "trend_signal": 1, "fair_value": 20.577043, "relative_strength": 4.505798, "rate_of_change": 0.8015731080980468, "market_dynamics": 0.090213, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.483153, "high": 24.901727, "low": 22.783451, "close": 24.1541, "volume": 197459}, "trend_line": 20.748653, "activity_lines": {"activity_5": 23.407147, "activity_10": 23.169111, "activity_20": 22.714395, "activity_30": 21.869098}, "trend_signal": 1, "fair_value": 20.588403, "relative_strength": 6.327085, "rate_of_change": 0.7979146545246707, "market_dynamics": -0.002147, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.34582, "high": 25.189297, "low": 23.44004, "close": 24.2308, "volume": 206705}, "trend_line": 20.940603, "activity_lines": {"activity_5": 23.793733, "activity_10": 23.377578, "activity_20": 22.935505, "activity_30": 22.093753}, "trend_signal": 1, "fair_value": 20.590474, "relative_strength": 8.438708, "rate_of_change": 0.9251202957608791, "market_dynamics": 0.016044, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.230816, "high": 28.074391, "low": 24.067872, "close": 26.6654, "volume": 518764}, "trend_line": 21.221563, "activity_lines": {"activity_5": 24.87556, "activity_10": 24.017505, "activity_20": 23.358773, "activity_30": 22.463095}, "trend_signal": 1, "fair_value": 20.607704, "relative_strength": 13.007082, "rate_of_change": 1.3416996635674738, "market_dynamics": 0.386734, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.230928, "high": 27.825197, "low": 25.649407, "close": 26.4833, "volume": 276441}, "trend_line": 21.515313, "activity_lines": {"activity_5": 25.584853, "activity_10": 24.563155, "activity_20": 23.723849, "activity_30": 22.802562}, "trend_signal": 1, "fair_value": 20.623263, "relative_strength": 16.10026, "rate_of_change": 1.384205300995027, "market_dynamics": 0.720688, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.799556, "high": 26.972085, "low": 25.76438, "close": 26.9625, "volume": 245925}, "trend_line": 21.814663, "activity_lines": {"activity_5": 26.22384, "activity_10": 25.11228, "activity_20": 24.100924, "activity_30": 23.153993}, "trend_signal": 1, "fair_value": 20.645696, "relative_strength": 15.883438, "rate_of_change": 1.3913346275743257, "market_dynamics": 1.047373, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.541595, "high": 27.9757, "low": 26.789145, "close": 26.9242, "volume": 211469}, "trend_line": 22.097337, "activity_lines": {"activity_5": 26.632167, "activity_10": 25.580376, "activity_20": 24.433493, "activity_30": 23.48364}, "trend_signal": 1, "fair_value": 20.665251, "relative_strength": 14.692051, "rate_of_change": 1.295798151912776, "market_dynamics": 1.325056, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.030279, "high": 27.377563, "low": 26.364652, "close": 26.519, "volume": 220689}, "trend_line": 22.350157, "activity_lines": {"activity_5": 26.720753, "activity_10": 25.917987, "activity_20": 24.696173, "activity_30": 23.768909}, "trend_signal": 1, "fair_value": 20.684348, "relative_strength": 9.347949, "rate_of_change": 1.1441197642955794, "market_dynamics": 1.24223, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.55761, "high": 26.871131, "low": 26.04633, "close": 26.2875, "volume": 236670}, "trend_line": 22.581117, "activity_lines": {"activity_5": 26.579627, "activity_10": 26.140187, "activity_20": 24.919307, "activity_30": 24.022931}, "trend_signal": 1, "fair_value": 20.705393, "relative_strength": 7.687011, "rate_of_change": 1.033370817037212, "market_dynamics": 1.197621, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.326127, "high": 26.692705, "low": 23.837251, "close": 24.445, "volume": 332761}, "trend_line": 22.774863, "activity_lines": {"activity_5": 25.849527, "activity_10": 25.949213, "activity_20": 24.960175, "activity_30": 24.143182}, "trend_signal": 1, "fair_value": 20.71187, "relative_strength": 2.670687, "rate_of_change": 0.8580000714756533, "market_dynamics": 0.904756, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.444959, "high": 24.53178, "low": 23.846858, "close": 24.0205, "volume": 137350}, "trend_line": 22.960273, "activity_lines": {"activity_5": 25.113813, "activity_10": 25.655378, "activity_20": 24.94973, "activity_30": 24.223545}, "trend_signal": 1, "fair_value": 20.716751, "relative_strength": 0.222627, "rate_of_change": 0.8140992988629655, "market_dynamics": 0.408586, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.904702, "high": 24.32916, "low": 23.200487, "close": 23.76, "volume": 160808}, "trend_line": 23.14937, "activity_lines": {"activity_5": 24.4874, "activity_10": 25.308245, "activity_20": 24.901127, "activity_30": 24.275141}, "trend_signal": 1, "fair_value": 20.712704, "relative_strength": 0.162115, "rate_of_change": 0.82358341296726, "market_dynamics": -0.072916, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.808292, "high": 24.184517, "low": 21.603999, "close": 22.4288, "volume": 254491}, "trend_line": 23.297263, "activity_lines": {"activity_5": 23.6282, "activity_10": 24.726242, "activity_20": 24.717486, "activity_30": 24.228652}, "trend_signal": 1, "fair_value": 20.698942, "relative_strength": -3.146026, "rate_of_change": 0.6388640382006069, "market_dynamics": -0.635455, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.946497, "high": 23.760098, "low": 21.946497, "close": 23.4514, "volume": 726356}, "trend_line": 23.476073, "activity_lines": {"activity_5": 23.382547, "activity_10": 24.362929, "activity_20": 24.636885, "activity_30": 24.238597}, "trend_signal": 0, "fair_value": 20.700569, "relative_strength": -1.485128, "rate_of_change": 0.767515051016931, "market_dynamics": -0.789007, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.567065, "high": 24.493155, "low": 23.480244, "close": 24.3581, "volume": 546845}, "trend_line": 23.640707, "activity_lines": {"activity_5": 23.6282, "activity_10": 24.222907, "activity_20": 24.641921, "activity_30": 24.295502}, "trend_signal": 0, "fair_value": 20.706376, "relative_strength": 0.974211, "rate_of_change": 0.7012842394892855, "market_dynamics": -0.657264, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.4064, "high": 25.22879, "low": 23.615363, "close": 24.4064, "volume": 505884}, "trend_line": 23.841517, "activity_lines": {"activity_5": 23.895747, "activity_10": 24.130307, "activity_20": 24.639768, "activity_30": 24.344901}, "trend_signal": 1, "fair_value": 20.708161, "relative_strength": 2.540284, "rate_of_change": 0.8494246809116183, "market_dynamics": -0.556396, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.924005, "high": 25.409608, "low": 23.460959, "close": 25.2842, "volume": 440513}, "trend_line": 24.005937, "activity_lines": {"activity_5": 24.430167, "activity_10": 24.243782, "activity_20": 24.713989, "activity_30": 24.437977}, "trend_signal": 1, "fair_value": 20.719624, "relative_strength": 5.925826, "rate_of_change": 0.689637324671915, "market_dynamics": -0.370319, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.457917, "high": 26.094606, "low": 24.985223, "close": 25.2071, "volume": 456030}, "trend_line": 24.084693, "activity_lines": {"activity_5": 24.837273, "activity_10": 24.373056, "activity_20": 24.773797, "activity_30": 24.515472}, "trend_signal": 1, "fair_value": 20.732055, "relative_strength": 2.540771, "rate_of_change": 0.3280688439697315, "market_dynamics": -0.378036, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.197466, "high": 25.448283, "low": 24.30996, "close": 24.3389, "volume": 185936}, "trend_line": 24.067273, "activity_lines": {"activity_5": 24.76976, "activity_10": 24.368329, "activity_20": 24.737964, "activity_30": 24.531872}, "trend_signal": 1, "fair_value": 20.739315, "relative_strength": 1.155865, "rate_of_change": -0.07232809652172573, "market_dynamics": -0.560223, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.689354, "high": 24.689354, "low": 23.727431, "close": 24.2424, "volume": 412207}, "trend_line": 24.13671, "activity_lines": {"activity_5": 24.610913, "activity_10": 24.381485, "activity_20": 24.681745, "activity_30": 24.543171}, "trend_signal": 1, "fair_value": 20.748642, "relative_strength": 4.066324, "rate_of_change": 0.2885121218344955, "market_dynamics": -0.63349, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.242335, "high": 24.465811, "low": 22.279629, "close": 22.678, "volume": 373328}, "trend_line": 24.185397, "activity_lines": {"activity_5": 23.938313, "activity_10": 24.113889, "activity_20": 24.470775, "activity_30": 24.44906}, "trend_signal": 0, "fair_value": 20.743126, "relative_strength": 0.500921, "rate_of_change": 0.2017134895352245, "market_dynamics": -0.84328, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.39631, "high": 22.464325, "low": 20.80282, "close": 22.1534, "volume": 386231}, "trend_line": 24.18964, "activity_lines": {"activity_5": 23.206073, "activity_10": 23.77532, "activity_20": 24.214681, "activity_30": 24.317964}, "trend_signal": 0, "fair_value": 20.734588, "relative_strength": 0.556742, "rate_of_change": 0.017543644208124595, "market_dynamics": -1.036405, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.124199, "high": 22.532287, "low": 21.366322, "close": 21.5315, "volume": 386780}, "trend_line": 24.120187, "activity_lines": {"activity_5": 22.475253, "activity_10": 23.352889, "activity_20": 23.908887, "activity_30": 24.146471}, "trend_signal": 0, "fair_value": 20.71974, "relative_strength": -2.608143, "rate_of_change": -0.2871187830823415, "market_dynamics": -1.103652, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.424656, "high": 22.823817, "low": 21.361499, "close": 21.6287, "volume": 314004}, "trend_line": 24.06444, "activity_lines": {"activity_5": 22.021873, "activity_10": 22.964445, "activity_20": 23.625203, "activity_30": 23.98573}, "trend_signal": 0, "fair_value": 20.710104, "relative_strength": 0.061171, "rate_of_change": -0.2311217570576887, "market_dynamics": -1.266392, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.405183, "high": 21.881285, "low": 18.772044, "close": 19.6951, "volume": 352709}, "trend_line": 23.991527, "activity_lines": {"activity_5": 21.10464, "activity_10": 22.257578, "activity_20": 23.181351, "activity_30": 23.703837}, "trend_signal": 0, "fair_value": 20.695379, "relative_strength": 0.904824, "rate_of_change": -0.30299063680683935, "market_dynamics": -1.324646, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.102426, "high": 21.8133, "low": 18.830367, "close": 20.0352, "volume": 585407}, "trend_line": 23.896403, "activity_lines": {"activity_5": 20.603927, "activity_10": 21.697329, "activity_20": 22.802214, "activity_30": 23.44859}, "trend_signal": 0, "fair_value": 20.682211, "relative_strength": -4.608938, "rate_of_change": -0.3964899774824753, "market_dynamics": -1.26714, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.462692, "high": 21.045675, "low": 19.218996, "close": 20.7639, "volume": 454921}, "trend_line": 23.795217, "activity_lines": {"activity_5": 20.5223, "activity_10": 21.349047, "activity_20": 22.525465, "activity_30": 23.246493}, "trend_signal": 0, "fair_value": 20.666747, "relative_strength": 0.990382, "rate_of_change": -0.4234361129580818, "market_dynamics": -1.161871, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.550171, "high": 22.153375, "low": 20.308524, "close": 21.2789, "volume": 321228}, "trend_line": 23.754967, "activity_lines": {"activity_5": 20.704973, "activity_10": 21.176589, "activity_20": 22.327098, "activity_30": 23.08415}, "trend_signal": 0, "fair_value": 20.662402, "relative_strength": -2.861027, "rate_of_change": -0.16915164085286694, "market_dynamics": -1.094171, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.278918, "high": 22.328289, "low": 20.734799, "close": 21.9202, "volume": 269178}, "trend_line": 23.75271, "activity_lines": {"activity_5": 21.118253, "activity_10": 21.192153, "activity_20": 22.21476, "activity_30": 22.965778}, "trend_signal": 0, "fair_value": 20.659675, "relative_strength": -3.353521, "rate_of_change": -0.009501170849869737, "market_dynamics": -1.001339, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.512846, "high": 22.590577, "low": 21.589791, "close": 21.8327, "volume": 287650}, "trend_line": 23.71271, "activity_lines": {"activity_5": 21.482933, "activity_10": 21.235784, "activity_20": 22.114885, "activity_30": 22.841906}, "trend_signal": 0, "fair_value": 20.659389, "relative_strength": -3.635536, "rate_of_change": -0.16840183709563727, "market_dynamics": -0.981326, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.668284, "high": 22.896618, "low": 22.119309, "close": 22.1436, "volume": 400566}, "trend_line": 23.661027, "activity_lines": {"activity_5": 21.80874, "activity_10": 21.379755, "activity_20": 22.057059, "activity_30": 22.740674}, "trend_signal": 0, "fair_value": 20.665571, "relative_strength": -8.524368, "rate_of_change": -0.21795484362605788, "market_dynamics": -0.889963, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.104754, "high": 22.279649, "low": 20.948505, "close": 21.1234, "volume": 366214}, "trend_line": 23.560003, "activity_lines": {"activity_5": 21.65392, "activity_10": 21.347951, "activity_20": 21.911009, "activity_30": 22.576956}, "trend_signal": 0, "fair_value": 20.659492, "relative_strength": -10.656523, "rate_of_change": -0.42696371548032314, "market_dynamics": -0.794338, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.53401, "high": 21.955285, "low": 21.191112, "close": 21.2303, "volume": 203727}, "trend_line": 23.459987, "activity_lines": {"activity_5": 21.510767, "activity_10": 21.354311, "activity_20": 21.787695, "activity_30": 22.426652}, "trend_signal": 0, "fair_value": 20.653056, "relative_strength": -11.900556, "rate_of_change": -0.4245160749767161, "market_dynamics": -0.713204, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.200899, "high": 21.534, "low": 20.76003, "close": 21.534, "volume": 327396}, "trend_line": 23.28894, "activity_lines": {"activity_5": 21.472087, "activity_10": 21.421365, "activity_20": 21.699012, "activity_30": 22.302395}, "trend_signal": 0, "fair_value": 20.65524, "relative_strength": -12.511382, "rate_of_change": -0.7291010007806121, "market_dynamics": -0.512421, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.76919, "high": 22.543163, "low": 21.02461, "close": 21.3969, "volume": 284622}, "trend_line": 23.119393, "activity_lines": {"activity_5": 21.413453, "activity_10": 21.465215, "activity_20": 21.606403, "activity_30": 22.180328}, "trend_signal": 0, "fair_value": 20.65529, "relative_strength": -12.682392, "rate_of_change": -0.728015100730224, "market_dynamics": -0.381457, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.622147, "high": 21.690727, "low": 20.995134, "close": 21.4458, "volume": 269518}, "trend_line": 22.935503, "activity_lines": {"activity_5": 21.400173, "activity_10": 21.487013, "activity_20": 21.532551, "activity_30": 22.072354}, "trend_signal": 0, "fair_value": 20.652232, "relative_strength": -12.562884, "rate_of_change": -0.7953928548210506, "market_dynamics": -0.166933, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.387106, "high": 22.690122, "low": 21.333221, "close": 22.4256, "volume": 310265}, "trend_line": 22.78555, "activity_lines": {"activity_5": 21.760013, "activity_10": 21.661309, "activity_20": 21.566112, "activity_30": 22.039457}, "trend_signal": 0, "fair_value": 20.655854, "relative_strength": -12.218032, "rate_of_change": -0.6538029708788161, "market_dynamics": 0.170615, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.523513, "high": 23.963685, "low": 22.347165, "close": 23.9147, "volume": 378279}, "trend_line": 22.69874, "activity_lines": {"activity_5": 22.529407, "activity_10": 22.076138, "activity_20": 21.755105, "activity_30": 22.112306}, "trend_signal": 0, "fair_value": 20.670903, "relative_strength": -7.975328, "rate_of_change": -0.38098707294754713, "market_dynamics": 0.499636, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.836311, "high": 24.002861, "low": 23.160312, "close": 23.1995, "volume": 484381}, "trend_line": 22.595807, "activity_lines": {"activity_5": 22.88144, "activity_10": 22.313007, "activity_20": 21.882137, "activity_30": 22.144613}, "trend_signal": 0, "fair_value": 20.682737, "relative_strength": -10.420595, "rate_of_change": -0.45347451003888395, "market_dynamics": 0.834213, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.199506, "high": 23.963679, "low": 22.98397, "close": 23.2191, "volume": 695653}, "trend_line": 22.554943, "activity_lines": {"activity_5": 23.128973, "activity_10": 22.53018, "activity_20": 22.016462, "activity_30": 22.184825}, "trend_signal": 0, "fair_value": 20.689677, "relative_strength": -11.218086, "rate_of_change": -0.18084771214411205, "market_dynamics": 1.138137, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.228887, "high": 24.286973, "low": 22.944772, "close": 23.5228, "volume": 883053}, "trend_line": 22.538353, "activity_lines": {"activity_5": 23.35626, "activity_10": 22.777364, "activity_20": 22.184583, "activity_30": 22.247268}, "trend_signal": 0, "fair_value": 20.693317, "relative_strength": -10.407377, "rate_of_change": -0.07355372168309522, "market_dynamics": 1.328648, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.689408, "high": 23.910921, "low": 21.681001, "close": 22.0239, "volume": 1103930}, "trend_line": 22.480483, "activity_lines": {"activity_5": 22.945447, "activity_10": 22.726944, "activity_20": 22.20593, "activity_30": 22.214077}, "trend_signal": 0, "fair_value": 20.685124, "relative_strength": -13.871275, "rate_of_change": -0.25676232864043436, "market_dynamics": 1.227832, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.092445, "high": 22.458758, "low": 21.191112, "close": 21.9063, "volume": 712644}, "trend_line": 22.463067, "activity_lines": {"activity_5": 22.522213, "activity_10": 22.638769, "activity_20": 22.216692, "activity_30": 22.177033}, "trend_signal": 0, "fair_value": 20.669619, "relative_strength": -17.094028, "rate_of_change": -0.07747164507097452, "market_dynamics": 0.991378, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.945483, "high": 24.874813, "low": 21.906294, "close": 24.5809, "volume": 1168969}, "trend_line": 22.500717, "activity_lines": {"activity_5": 23.124407, "activity_10": 23.024595, "activity_20": 22.480394, "activity_30": 22.313667}, "trend_signal": 0, "fair_value": 20.667322, "relative_strength": -7.264311, "rate_of_change": 0.16760845702860988, "market_dynamics": 1.02988, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.580955, "high": 25.874174, "low": 24.0911, "close": 25.786, "volume": 735062}, "trend_line": 22.548313, "activity_lines": {"activity_5": 24.036207, "activity_10": 23.574131, "activity_20": 22.84481, "activity_30": 22.525621}, "trend_signal": 0, "fair_value": 20.678912, "relative_strength": -1.623625, "rate_of_change": 0.21153103698872633, "market_dynamics": 1.044394, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.9525, "high": 26.583804, "low": 25.696033, "close": 25.9525, "volume": 436022}, "trend_line": 22.59985, "activity_lines": {"activity_5": 24.83238, "activity_10": 24.074138, "activity_20": 23.196078, "activity_30": 22.745246}, "trend_signal": 1, "fair_value": 20.694967, "relative_strength": -0.561565, "rate_of_change": 0.2285625536597781, "market_dynamics": 1.21974, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.617087, "high": 26.204002, "low": 25.449397, "close": 25.696, "volume": 469912}, "trend_line": 22.613577, "activity_lines": {"activity_5": 25.381073, "activity_10": 24.445569, "activity_20": 23.49474, "activity_30": 22.944998}, "trend_signal": 1, "fair_value": 20.710411, "relative_strength": -2.329645, "rate_of_change": 0.060739341190314884, "market_dynamics": 1.464298, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.705903, "high": 25.991963, "low": 25.29161, "close": 25.4593, "volume": 481090}, "trend_line": 22.621983, "activity_lines": {"activity_5": 25.60606, "activity_10": 24.714502, "activity_20": 23.747372, "activity_30": 23.128593}, "trend_signal": 1, "fair_value": 20.731629, "relative_strength": -4.776375, "rate_of_change": 0.037172358888648185, "market_dynamics": 1.374986, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.518504, "high": 26.317499, "low": 24.86254, "close": 25.7947, "volume": 1046960}, "trend_line": 22.67051, "activity_lines": {"activity_5": 25.70598, "activity_10": 25.016333, "activity_20": 24.012041, "activity_30": 23.333284}, "trend_signal": 1, "fair_value": 20.756719, "relative_strength": -5.302132, "rate_of_change": 0.21451258273865728, "market_dynamics": 1.403225, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.715812, "high": 25.883502, "low": 24.512387, "close": 24.5913, "volume": 617263}, "trend_line": 22.68214, "activity_lines": {"activity_5": 25.323847, "activity_10": 25.052178, "activity_20": 24.143651, "activity_30": 23.457206}, "trend_signal": 1, "fair_value": 20.779033, "relative_strength": -9.113545, "rate_of_change": 0.05130012514054713, "market_dynamics": 1.202008, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.591309, "high": 25.479082, "low": 23.170872, "close": 23.7134, "volume": 550281}, "trend_line": 22.716653, "activity_lines": {"activity_5": 24.728727, "activity_10": 24.903456, "activity_20": 24.178515, "activity_30": 23.523739}, "trend_signal": 1, "fair_value": 20.795203, "relative_strength": -13.183411, "rate_of_change": 0.15215936415170905, "market_dynamics": 0.891128, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.930331, "high": 24.305167, "low": 23.229979, "close": 23.2793, "volume": 717226}, "trend_line": 22.754183, "activity_lines": {"activity_5": 24.13818, "activity_10": 24.672342, "activity_20": 24.16456, "activity_30": 23.560039}, "trend_signal": 1, "fair_value": 20.802619, "relative_strength": -12.518339, "rate_of_change": 0.16520919697105152, "market_dynamics": 0.531887, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.644331, "high": 24.668623, "low": 22.490227, "close": 22.8552, "volume": 596605}, "trend_line": 22.798307, "activity_lines": {"activity_5": 23.56738, "activity_10": 24.341293, "activity_20": 24.09995, "activity_30": 23.566556}, "trend_signal": 1, "fair_value": 20.811049, "relative_strength": -15.793671, "rate_of_change": 0.1939159933802064, "market_dynamics": -0.027994, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.062281, "high": 24.492577, "low": 23.052417, "close": 24.4038, "volume": 463805}, "trend_line": 22.89081, "activity_lines": {"activity_5": 23.686387, "activity_10": 24.274555, "activity_20": 24.175087, "activity_30": 23.670136}, "trend_signal": 1, "fair_value": 20.821999, "relative_strength": -11.648642, "rate_of_change": 0.4057450406295393, "market_dynamics": -0.282201, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.512303, "high": 24.571487, "low": 23.639329, "close": 24.2657, "volume": 505834}, "trend_line": 23.043163, "activity_lines": {"activity_5": 23.852087, "activity_10": 24.185927, "activity_20": 24.223406, "activity_30": 23.758839}, "trend_signal": 1, "fair_value": 20.831203, "relative_strength": -13.395995, "rate_of_change": 0.6655640407657113, "market_dynamics": -0.410817, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.107884, "high": 24.635614, "low": 23.811961, "close": 24.4334, "volume": 491367}, "trend_line": 23.18977, "activity_lines": {"activity_5": 24.095393, "activity_10": 24.155433, "activity_20": 24.274035, "activity_30": 23.848531}, "trend_signal": 1, "fair_value": 20.844467, "relative_strength": -9.561728, "rate_of_change": 0.6362277609197986, "market_dynamics": -0.395738, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.561687, "high": 25.153535, "low": 24.236171, "close": 24.6406, "volume": 447440}, "trend_line": 23.318993, "activity_lines": {"activity_5": 24.359767, "activity_10": 24.190231, "activity_20": 24.330171, "activity_30": 23.942133}, "trend_signal": 1, "fair_value": 20.85349, "relative_strength": -8.138818, "rate_of_change": 0.5572414042916323, "market_dynamics": -0.29642, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.650408, "high": 24.808233, "low": 23.456851, "close": 24.68, "volume": 542106}, "trend_line": 23.432363, "activity_lines": {"activity_5": 24.54652, "activity_10": 24.251382, "activity_20": 24.379512, "activity_30": 24.02994}, "trend_signal": 1, "fair_value": 20.860239, "relative_strength": -4.571926, "rate_of_change": 0.4861702218444843, "market_dynamics": -0.304652, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.980587, "high": 26.023514, "low": 24.474022, "close": 25.7454, "volume": 449976}, "trend_line": 23.55987, "activity_lines": {"activity_5": 24.966753, "activity_10": 24.520411, "activity_20": 24.526676, "activity_30": 24.179168}, "trend_signal": 1, "fair_value": 20.87781, "relative_strength": -4.661132, "rate_of_change": 0.5441491325480122, "market_dynamics": -0.27068, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.606352, "high": 27.006854, "low": 25.606352, "close": 26.3513, "volume": 699955}, "trend_line": 23.71049, "activity_lines": {"activity_5": 25.499513, "activity_10": 24.9005, "activity_20": 24.71942, "activity_30": 24.359261}, "trend_signal": 1, "fair_value": 20.907416, "relative_strength": -3.025449, "rate_of_change": 0.6393074325112998, "market_dynamics": -0.10823, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.490351, "high": 27.811392, "low": 26.271832, "close": 27.6922, "volume": 722397}, "trend_line": 23.895443, "activity_lines": {"activity_5": 26.3402, "activity_10": 25.492389, "activity_20": 25.024955, "activity_30": 24.616145}, "trend_signal": 1, "fair_value": 20.950935, "relative_strength": 4.09468, "rate_of_change": 0.7800471436904094, "market_dynamics": 0.215256, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.801423, "high": 27.851086, "low": 27.106139, "close": 27.1856, "volume": 751974}, "trend_line": 24.097517, "activity_lines": {"activity_5": 26.794767, "activity_10": 25.919827, "activity_20": 25.262387, "activity_30": 24.828413}, "trend_signal": 1, "fair_value": 20.985889, "relative_strength": 1.772435, "rate_of_change": 0.8456591493198081, "market_dynamics": 0.57296, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.225325, "high": 27.344516, "low": 26.495277, "close": 26.6393, "volume": 470183}, "trend_line": 24.277817, "activity_lines": {"activity_5": 26.897567, "activity_10": 26.176915, "activity_20": 25.423211, "activity_30": 24.992399}, "trend_signal": 1, "fair_value": 21.019133, "relative_strength": -1.339239, "rate_of_change": 0.7482098674315657, "market_dynamics": 0.753372, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.639324, "high": 26.813046, "low": 25.507004, "close": 25.5666, "volume": 419492}, "trend_line": 24.412237, "activity_lines": {"activity_5": 26.51218, "activity_10": 26.170164, "activity_20": 25.459336, "activity_30": 25.075547}, "trend_signal": 1, "fair_value": 21.046021, "relative_strength": -3.462274, "rate_of_change": 0.553674162714062, "market_dynamics": 0.693652, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.52687, "high": 26.546356, "low": 25.348182, "close": 26.0533, "volume": 818946}, "trend_line": 24.56745, "activity_lines": {"activity_5": 26.300947, "activity_10": 26.230762, "activity_20": 25.537119, "activity_30": 25.181422}, "trend_signal": 1, "fair_value": 21.074236, "relative_strength": -3.625505, "rate_of_change": 0.6357999883419115, "market_dynamics": 0.707549, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.884408, "high": 27.096187, "low": 25.546698, "close": 26.9174, "volume": 679907}, "trend_line": 24.749837, "activity_lines": {"activity_5": 26.397613, "activity_10": 26.415967, "activity_20": 25.695924, "activity_30": 25.333031}, "trend_signal": 1, "fair_value": 21.110592, "relative_strength": 0.517531, "rate_of_change": 0.7423928816380965, "market_dynamics": 0.751087, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.500262, "high": 28.407327, "low": 26.321475, "close": 26.9075, "volume": 638461}, "trend_line": 24.899233, "activity_lines": {"activity_5": 26.542633, "activity_10": 26.554209, "activity_20": 25.849191, "activity_30": 25.472235}, "trend_signal": 1, "fair_value": 21.14515, "relative_strength": 0.379858, "rate_of_change": 0.6036241774036711, "market_dynamics": 0.912962, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.917442, "high": 27.592861, "low": 26.068202, "close": 27.5134, "volume": 640774}, "trend_line": 25.01919, "activity_lines": {"activity_5": 26.90816, "activity_10": 26.761398, "activity_20": 26.054395, "activity_30": 25.640891}, "trend_signal": 1, "fair_value": 21.178274, "relative_strength": 2.905591, "rate_of_change": 0.48176986013986633, "market_dynamics": 1.146367, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.513338, "high": 29.301209, "low": 27.40408, "close": 28.9635, "volume": 748951}, "trend_line": 25.211323, "activity_lines": {"activity_5": 27.69878, "activity_10": 27.180725, "activity_20": 26.387921, "activity_30": 25.895363}, "trend_signal": 1, "fair_value": 21.224451, "relative_strength": 10.554341, "rate_of_change": 0.7679425273160398, "market_dynamics": 1.28207, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.042965, "high": 30.632183, "low": 28.37748, "close": 29.48, "volume": 1050820}, "trend_line": 25.42002, "activity_lines": {"activity_5": 28.435107, "activity_10": 27.635451, "activity_20": 26.755549, "activity_30": 26.170762}, "trend_signal": 1, "fair_value": 21.272089, "relative_strength": 13.874006, "rate_of_change": 0.8277907510050179, "market_dynamics": 1.434156, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.569415, "high": 30.056113, "low": 28.903929, "close": 29.778, "volume": 530360}, "trend_line": 25.628527, "activity_lines": {"activity_5": 29.04232, "activity_10": 28.087473, "activity_20": 27.128278, "activity_30": 26.451922}, "trend_signal": 1, "fair_value": 21.324933, "relative_strength": 13.600677, "rate_of_change": 0.8202471909935449, "market_dynamics": 1.501026, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.96, "high": 30.3, "low": 27.85, "close": 28.01, "volume": 954337}, "trend_line": 25.828063, "activity_lines": {"activity_5": 28.869493, "activity_10": 28.180116, "activity_20": 27.303747, "activity_30": 26.605565}, "trend_signal": 1, "fair_value": 21.364789, "relative_strength": 7.210577, "rate_of_change": 0.7785699115676915, "market_dynamics": 1.525787, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.55, "high": 28.795, "low": 26.8501, "close": 27.48, "volume": 598811}, "trend_line": 26.013853, "activity_lines": {"activity_5": 28.4465, "activity_10": 28.161407, "activity_20": 27.406213, "activity_30": 26.712142}, "trend_signal": 1, "fair_value": 21.414233, "relative_strength": 6.529309, "rate_of_change": 0.7193338501613566, "market_dynamics": 1.135302, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.27, "high": 27.96, "low": 26.25, "close": 27.13, "volume": 572238}, "trend_line": 26.098823, "activity_lines": {"activity_5": 27.909067, "activity_10": 28.063776, "activity_20": 27.453322, "activity_30": 26.784151}, "trend_signal": 1, "fair_value": 21.473721, "relative_strength": 6.274981, "rate_of_change": 0.32663365938140126, "market_dynamics": 0.553574, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.38, "high": 28.22, "low": 26.82, "close": 27.45, "volume": 917754}, "trend_line": 26.15429, "activity_lines": {"activity_5": 27.600533, "activity_10": 27.995902, "activity_20": 27.517926, "activity_30": 26.871324}, "trend_signal": 1, "fair_value": 21.534385, "relative_strength": 9.576853, "rate_of_change": 0.21252682544343152, "market_dynamics": 0.163824, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.18, "high": 28.815, "low": 27.775, "close": 28.37, "volume": 1336374}, "trend_line": 26.234873, "activity_lines": {"activity_5": 27.734, "activity_10": 28.069905, "activity_20": 27.654986, "activity_30": 27.014273}, "trend_signal": 1, "fair_value": 21.604442, "relative_strength": 16.812004, "rate_of_change": 0.3081062418440751, "market_dynamics": -0.057091, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.49, "high": 29.75, "low": 28.255, "close": 29.31, "volume": 807002}, "trend_line": 26.35534, "activity_lines": {"activity_5": 28.274667, "activity_10": 28.288407, "activity_20": 27.862823, "activity_30": 27.212668}, "trend_signal": 1, "fair_value": 21.688326, "relative_strength": 15.891726, "rate_of_change": 0.4591865186463888, "market_dynamics": 0.016356, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.31, "high": 31.4299, "low": 29.21, "close": 31.2, "volume": 796852}, "trend_line": 26.546697, "activity_lines": {"activity_5": 29.358667, "activity_10": 28.806864, "activity_20": 28.228426, "activity_30": 27.525227}, "trend_signal": 1, "fair_value": 21.782463, "relative_strength": 17.743882, "rate_of_change": 0.7260653818163605, "market_dynamics": 0.40124, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.11, "high": 31.8, "low": 30.28, "close": 31.35, "volume": 795701}, "trend_line": 26.731873, "activity_lines": {"activity_5": 30.244667, "activity_10": 29.285564, "activity_20": 28.577266, "activity_30": 27.835117}, "trend_signal": 1, "fair_value": 21.878027, "relative_strength": 11.355219, "rate_of_change": 0.697548173318882, "market_dynamics": 0.731949, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.15, "high": 31.545, "low": 29.64, "close": 30.17, "volume": 718071}, "trend_line": 26.91783, "activity_lines": {"activity_5": 30.456, "activity_10": 29.506327, "activity_20": 28.787037, "activity_30": 28.056932}, "trend_signal": 1, "fair_value": 21.962184, "relative_strength": 4.728436, "rate_of_change": 0.6956377504860897, "market_dynamics": 0.776596, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.09, "high": 31.54, "low": 29.885, "close": 30.68, "volume": 583589}, "trend_line": 27.15005, "activity_lines": {"activity_5": 30.656, "activity_10": 29.807273, "activity_20": 29.027195, "activity_30": 28.299652}, "trend_signal": 1, "fair_value": 22.05421, "relative_strength": 4.855396, "rate_of_change": 0.862699556390696, "market_dynamics": 0.798163, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.78, "high": 31.28, "low": 28.9, "close": 31.18, "volume": 437991}, "trend_line": 27.413407, "activity_lines": {"activity_5": 30.868667, "activity_10": 30.182727, "activity_20": 29.300745, "activity_30": 28.559649}, "trend_signal": 1, "fair_value": 22.156662, "relative_strength": 1.058545, "rate_of_change": 0.9700055801002176, "market_dynamics": 0.662503, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.16, "high": 31.33, "low": 29.32, "close": 29.39, "volume": 534383}, "trend_line": 27.631233, "activity_lines": {"activity_5": 30.36, "activity_10": 30.175091, "activity_20": 29.384797, "activity_30": 28.687171}, "trend_signal": 1, "fair_value": 22.243214, "relative_strength": -4.382853, "rate_of_change": 0.7945966001234444, "market_dynamics": 0.27975, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 31.27, "low": 29.37, "close": 30.65, "volume": 550901}, "trend_line": 27.83944, "activity_lines": {"activity_5": 30.392, "activity_10": 30.361818, "activity_20": 29.575751, "activity_30": 28.881931}, "trend_signal": 1, "fair_value": 22.336213, "relative_strength": -1.52536, "rate_of_change": 0.7535204816954713, "market_dynamics": 0.148749, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.78, "high": 31.33, "low": 30.23, "close": 30.67, "volume": 819067}, "trend_line": 28.052917, "activity_lines": {"activity_5": 30.477333, "activity_10": 30.488182, "activity_20": 29.744403, "activity_30": 29.064547}, "trend_signal": 1, "fair_value": 22.427485, "relative_strength": -4.252153, "rate_of_change": 0.7668149934050434, "market_dynamics": 0.090902, "expectation": {"probability": 49.5285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91599c64-2ce5-4659-921d-4e4339430b8c/", "share_image": "https://sharemaestro.com/terminal/91599c64-2ce5-4659-921d-4e4339430b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}