{"ticker": {"uuid": "91599c64-2ce5-4659-921d-4e4339430b8c", "symbol": "CCNE", "name": "CNB Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCNE rose 12.41%, moving from 30.49 to 34.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.51 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is undecided at 48.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.27"}, {"label": "12-Week Change", "value": "12.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.51"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.68, "high": 35.235, "low": 33.325, "close": 34.27, "volume": 753419}, "trend_line": 29.609393, "activity_lines": {"activity_5": 33.8, "activity_10": 33.005568, "activity_20": 31.818977, "activity_30": 30.89029}, "trend_signal": 1, "fair_value": 23.029618, "relative_strength": 12.514905, "rate_of_change": 0.823425211201486, "market_dynamics": 1.429149, "expectation": {"probability": 48.9901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.313956, "high": 17.970755, "low": 17.222733, "close": 17.797433, "volume": 390736}, "trend_line": 18.181454, "activity_lines": {"activity_5": 17.08286, "activity_10": 16.779472, "activity_20": 16.542727, "activity_30": 17.121167}, "trend_signal": 0, "fair_value": 20.223099, "relative_strength": -29.924815, "rate_of_change": -0.6414887851628307, "market_dynamics": 0.707772, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.833922, "high": 18.399499, "low": 16.912578, "close": 18.217054, "volume": 205280}, "trend_line": 18.080745, "activity_lines": {"activity_5": 17.557214, "activity_10": 17.075451, "activity_20": 16.697896, "activity_30": 17.123464}, "trend_signal": 0, "fair_value": 20.246309, "relative_strength": -25.558684, "rate_of_change": -0.5539105948292056, "market_dynamics": 0.851629, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.235299, "high": 18.490721, "low": 17.596744, "close": 17.697088, "volume": 165477}, "trend_line": 17.953443, "activity_lines": {"activity_5": 17.717157, "activity_10": 17.237329, "activity_20": 16.801264, "activity_30": 17.098712}, "trend_signal": 0, "fair_value": 20.263411, "relative_strength": -25.98932, "rate_of_change": -0.7040749703621186, "market_dynamics": 0.933732, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.587622, "high": 17.706211, "low": 16.638912, "close": 16.730134, "volume": 138903}, "trend_line": 17.807352, "activity_lines": {"activity_5": 17.46356, "activity_10": 17.198518, "activity_20": 16.813382, "activity_30": 17.019788}, "trend_signal": 0, "fair_value": 20.281943, "relative_strength": -27.798137, "rate_of_change": -0.8137213569564256, "market_dynamics": 0.769007, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.721012, "high": 16.917139, "low": 16.000448, "close": 16.319635, "volume": 165590}, "trend_line": 17.638616, "activity_lines": {"activity_5": 17.056101, "activity_10": 17.077939, "activity_20": 16.789271, "activity_30": 16.923807}, "trend_signal": 0, "fair_value": 20.299285, "relative_strength": -30.018177, "rate_of_change": -0.94756368043942, "market_dynamics": 0.515347, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.447346, "high": 17.489554, "low": 16.310512, "close": 17.351406, "volume": 247094}, "trend_line": 17.476791, "activity_lines": {"activity_5": 17.055813, "activity_10": 17.157394, "activity_20": 16.862484, "activity_30": 16.905277}, "trend_signal": 0, "fair_value": 20.321393, "relative_strength": -27.537935, "rate_of_change": -0.917447264569966, "market_dynamics": 0.519628, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.268517, "high": 17.425085, "low": 16.504098, "close": 16.752764, "volume": 272637}, "trend_line": 17.314428, "activity_lines": {"activity_5": 16.885714, "activity_10": 17.107256, "activity_20": 16.874208, "activity_30": 16.858565}, "trend_signal": 0, "fair_value": 20.344894, "relative_strength": -28.425872, "rate_of_change": -0.9290206651781735, "market_dynamics": 0.463735, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.900122, "high": 17.893868, "low": 16.854073, "close": 16.992221, "volume": 260697}, "trend_line": 17.150488, "activity_lines": {"activity_5": 16.893052, "activity_10": 17.088799, "activity_20": 16.906767, "activity_30": 16.837778}, "trend_signal": 0, "fair_value": 20.370522, "relative_strength": -26.362094, "rate_of_change": -0.946840403852788, "market_dynamics": 0.483735, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.973801, "high": 16.973801, "low": 16.273851, "close": 16.439628, "volume": 143317}, "trend_line": 16.985154, "activity_lines": {"activity_5": 16.763184, "activity_10": 16.957808, "activity_20": 16.886424, "activity_30": 16.791916}, "trend_signal": 0, "fair_value": 20.398539, "relative_strength": -25.525691, "rate_of_change": -0.9640192162461959, "market_dynamics": 0.408638, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.34753, "high": 17.098135, "low": 16.227801, "close": 16.679085, "volume": 144297}, "trend_line": 16.819256, "activity_lines": {"activity_5": 16.732502, "activity_10": 16.870992, "activity_20": 16.887849, "activity_30": 16.77217}, "trend_signal": 0, "fair_value": 20.421298, "relative_strength": -23.744703, "rate_of_change": -0.9767235551706043, "market_dynamics": 0.229704, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.669875, "high": 16.936962, "low": 16.117283, "close": 16.715925, "volume": 197574}, "trend_line": 16.721688, "activity_lines": {"activity_5": 16.690137, "activity_10": 16.801589, "activity_20": 16.885275, "activity_30": 16.765503}, "trend_signal": 0, "fair_value": 20.43847, "relative_strength": -24.136221, "rate_of_change": -0.580097003101677, "market_dynamics": 0.172567, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.619221, "high": 17.10274, "low": 16.490283, "close": 16.540937, "volume": 144748}, "trend_line": 16.681777, "activity_lines": {"activity_5": 16.631808, "activity_10": 16.720033, "activity_20": 16.861618, "activity_30": 16.753842}, "trend_signal": 0, "fair_value": 20.455761, "relative_strength": -24.09267, "rate_of_change": -0.23867805690430313, "market_dynamics": -0.007088, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.706715, "high": 17.240888, "low": 16.117283, "close": 16.117283, "volume": 249574}, "trend_line": 16.623231, "activity_lines": {"activity_5": 16.446382, "activity_10": 16.591924, "activity_20": 16.795234, "activity_30": 16.717423}, "trend_signal": 0, "fair_value": 20.450873, "relative_strength": -22.995053, "rate_of_change": -0.35095781462610226, "market_dynamics": -0.012605, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.098863, "high": 16.808024, "low": 16.071233, "close": 16.430419, "volume": 173207}, "trend_line": 16.593177, "activity_lines": {"activity_5": 16.423665, "activity_10": 16.549472, "activity_20": 16.759679, "activity_30": 16.704983}, "trend_signal": 0, "fair_value": 20.458397, "relative_strength": -18.506469, "rate_of_change": -0.18079517754400334, "market_dynamics": -0.134278, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.540937, "high": 18.53027, "low": 16.540937, "close": 18.419752, "volume": 202785}, "trend_line": 16.669755, "activity_lines": {"activity_5": 17.064672, "activity_10": 16.874167, "activity_20": 16.913143, "activity_30": 16.822827}, "trend_signal": 1, "fair_value": 20.48013, "relative_strength": -13.169536, "rate_of_change": 0.4615029418416848, "market_dynamics": 0.00889, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.493431, "high": 18.778937, "low": 17.84874, "close": 18.364493, "volume": 176308}, "trend_line": 16.734863, "activity_lines": {"activity_5": 17.571216, "activity_10": 17.150631, "activity_20": 17.054602, "activity_30": 16.932165}, "trend_signal": 1, "fair_value": 20.498219, "relative_strength": -15.047378, "rate_of_change": 0.3905756263364529, "market_dynamics": 0.247031, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.180295, "high": 19.745974, "low": 17.996098, "close": 19.488097, "volume": 212057}, "trend_line": 16.839831, "activity_lines": {"activity_5": 18.342389, "activity_10": 17.612967, "activity_20": 17.292813, "activity_30": 17.109793}, "trend_signal": 1, "fair_value": 20.515047, "relative_strength": -10.700376, "rate_of_change": 0.627241465914597, "market_dynamics": 0.66977, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.519503, "high": 19.557171, "low": 18.926295, "close": 19.202591, "volume": 85532}, "trend_line": 16.915422, "activity_lines": {"activity_5": 18.821916, "activity_10": 17.973659, "activity_20": 17.487701, "activity_30": 17.262229}, "trend_signal": 1, "fair_value": 20.527295, "relative_strength": -11.799684, "rate_of_change": 0.4488821770242189, "market_dynamics": 1.08723, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.055233, "high": 19.52572, "low": 18.327424, "close": 19.284203, "volume": 261535}, "trend_line": 17.017506, "activity_lines": {"activity_5": 19.122961, "activity_10": 18.309001, "activity_20": 17.676678, "activity_30": 17.415053}, "trend_signal": 1, "fair_value": 20.53639, "relative_strength": -10.623983, "rate_of_change": 0.6034966198301254, "market_dynamics": 1.330434, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.339938, "high": 19.609322, "low": 18.875482, "close": 19.274914, "volume": 385169}, "trend_line": 17.156591, "activity_lines": {"activity_5": 19.230656, "activity_10": 18.590935, "activity_20": 17.851391, "activity_30": 17.560693}, "trend_signal": 1, "fair_value": 20.547709, "relative_strength": -10.303826, "rate_of_change": 0.8173054265413386, "market_dynamics": 1.551691, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.32136, "high": 21.341649, "low": 19.20989, "close": 20.900509, "volume": 603189}, "trend_line": 17.326995, "activity_lines": {"activity_5": 19.823206, "activity_10": 19.121234, "activity_20": 18.171368, "activity_30": 17.802236}, "trend_signal": 1, "fair_value": 20.563793, "relative_strength": -5.076502, "rate_of_change": 0.9932276173046343, "market_dynamics": 1.641647, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.937666, "high": 21.615771, "low": 20.515011, "close": 21.290652, "volume": 240956}, "trend_line": 17.501978, "activity_lines": {"activity_5": 20.376736, "activity_10": 19.646386, "activity_20": 18.513725, "activity_30": 18.057956}, "trend_signal": 1, "fair_value": 20.586402, "relative_strength": -3.217508, "rate_of_change": 1.0098865960312275, "market_dynamics": 1.726451, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.4207, "high": 21.73653, "low": 20.928377, "close": 20.984111, "volume": 154832}, "trend_line": 17.657157, "activity_lines": {"activity_5": 20.707915, "activity_10": 20.029444, "activity_20": 18.812251, "activity_30": 18.282609}, "trend_signal": 1, "fair_value": 20.605143, "relative_strength": -3.919359, "rate_of_change": 0.886636927551848, "market_dynamics": 1.638233, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.770462, "high": 21.272074, "low": 20.231693, "close": 20.436054, "volume": 316049}, "trend_line": 17.793762, "activity_lines": {"activity_5": 20.73764, "activity_10": 20.224367, "activity_20": 19.042928, "activity_30": 18.461893}, "trend_signal": 1, "fair_value": 20.612812, "relative_strength": -2.430218, "rate_of_change": 0.7736522929484028, "market_dynamics": 1.574135, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.528945, "high": 20.668281, "low": 19.349227, "close": 19.683635, "volume": 232926}, "trend_line": 17.88309, "activity_lines": {"activity_5": 20.439769, "activity_10": 20.209658, "activity_20": 19.1843, "activity_30": 18.58382}, "trend_signal": 1, "fair_value": 20.61109, "relative_strength": -7.988387, "rate_of_change": 0.5020186287756254, "market_dynamics": 1.305705, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.451407, "high": 19.813683, "low": 19.024108, "close": 19.395673, "volume": 241362}, "trend_line": 17.989274, "activity_lines": {"activity_5": 20.018663, "activity_10": 20.119612, "activity_20": 19.282227, "activity_30": 18.681406}, "trend_signal": 1, "fair_value": 20.610622, "relative_strength": -10.879303, "rate_of_change": 0.5937676318801868, "market_dynamics": 1.03431, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.627901, "high": 21.272074, "low": 19.627901, "close": 20.974822, "volume": 303253}, "trend_line": 18.151744, "activity_lines": {"activity_5": 20.224262, "activity_10": 20.297935, "activity_20": 19.520815, "activity_30": 18.874022}, "trend_signal": 1, "fair_value": 20.630717, "relative_strength": -3.387969, "rate_of_change": 0.9031492877366758, "market_dynamics": 0.972644, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.919088, "high": 21.05378, "low": 19.010174, "close": 19.256336, "volume": 231104}, "trend_line": 18.24933, "activity_lines": {"activity_5": 19.878087, "activity_10": 20.136775, "activity_20": 19.575633, "activity_30": 18.945286}, "trend_signal": 1, "fair_value": 20.630116, "relative_strength": -11.443011, "rate_of_change": 0.5376122536765597, "market_dynamics": 0.608638, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.977662, "high": 19.274914, "low": 18.095197, "close": 19.191312, "volume": 234757}, "trend_line": 18.339884, "activity_lines": {"activity_5": 19.625423, "activity_10": 19.962815, "activity_20": 19.613477, "activity_30": 19.006059}, "trend_signal": 1, "fair_value": 20.626435, "relative_strength": -12.410613, "rate_of_change": 0.4962045181932756, "market_dynamics": 0.301178, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.089132, "high": 19.897285, "low": 18.364581, "close": 19.200601, "volume": 289255}, "trend_line": 18.404292, "activity_lines": {"activity_5": 19.458839, "activity_10": 19.792233, "activity_20": 19.639101, "activity_30": 19.061589}, "trend_signal": 1, "fair_value": 20.620094, "relative_strength": -10.060525, "rate_of_change": 0.3511908799423172, "market_dynamics": 0.061173, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.90335, "high": 19.298137, "low": 18.420316, "close": 18.698989, "volume": 130856}, "trend_line": 18.434344, "activity_lines": {"activity_5": 19.157252, "activity_10": 19.5318, "activity_20": 19.604946, "activity_30": 19.080602}, "trend_signal": 1, "fair_value": 20.612821, "relative_strength": -12.604037, "rate_of_change": 0.1632879982560467, "market_dynamics": -0.477168, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.541074, "high": 19.288848, "low": 18.123064, "close": 18.590944, "volume": 217019}, "trend_line": 18.446807, "activity_lines": {"activity_5": 18.866096, "activity_10": 19.29175, "activity_20": 19.551058, "activity_30": 19.090705}, "trend_signal": 1, "fair_value": 20.595051, "relative_strength": -13.78008, "rate_of_change": 0.06760750477478523, "market_dynamics": -0.673181, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.656537, "high": 19.429598, "low": 18.412906, "close": 19.050096, "volume": 275413}, "trend_line": 18.491907, "activity_lines": {"activity_5": 18.886916, "activity_10": 19.184268, "activity_20": 19.531137, "activity_30": 19.129627}, "trend_signal": 1, "fair_value": 20.573158, "relative_strength": -9.419008, "rate_of_change": 0.24448675589223368, "market_dynamics": -0.706378, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.031355, "high": 19.162541, "low": 18.28172, "close": 18.759612, "volume": 249683}, "trend_line": 18.559557, "activity_lines": {"activity_5": 18.824657, "activity_10": 19.059135, "activity_20": 19.469585, "activity_30": 19.146898}, "trend_signal": 1, "fair_value": 20.555209, "relative_strength": -9.195657, "rate_of_change": 0.365835713969362, "market_dynamics": -0.761965, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.694019, "high": 19.312468, "low": 18.236648, "close": 18.665908, "volume": 212665}, "trend_line": 18.637766, "activity_lines": {"activity_5": 18.759944, "activity_10": 18.947445, "activity_20": 19.388017, "activity_30": 19.15376}, "trend_signal": 1, "fair_value": 20.537043, "relative_strength": -11.714289, "rate_of_change": 0.4213947563511215, "market_dynamics": -0.737941, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.778353, "high": 19.153171, "low": 18.478499, "close": 19.106318, "volume": 158274}, "trend_line": 18.696263, "activity_lines": {"activity_5": 18.87768, "activity_10": 18.934334, "activity_20": 19.347221, "activity_30": 19.183989}, "trend_signal": 1, "fair_value": 20.524219, "relative_strength": -8.72886, "rate_of_change": 0.31386272367621276, "market_dynamics": -0.767178, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.021984, "high": 19.021984, "low": 18.188016, "close": 18.356683, "volume": 173715}, "trend_line": 18.749727, "activity_lines": {"activity_5": 18.718382, "activity_10": 18.790186, "activity_20": 19.231498, "activity_30": 19.162081}, "trend_signal": 0, "fair_value": 20.507467, "relative_strength": -11.266564, "rate_of_change": 0.2859608896173622, "market_dynamics": -0.911738, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.422277, "high": 18.656537, "low": 17.710123, "close": 18.122423, "volume": 166355}, "trend_line": 18.7874, "activity_lines": {"activity_5": 18.496615, "activity_10": 18.651049, "activity_20": 19.098853, "activity_30": 19.121609}, "trend_signal": 0, "fair_value": 20.488885, "relative_strength": -11.578738, "rate_of_change": 0.20092559214329692, "market_dynamics": -1.061076, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.262979, "high": 18.262979, "low": 16.623247, "close": 17.560196, "volume": 357441}, "trend_line": 18.824752, "activity_lines": {"activity_5": 18.149284, "activity_10": 18.430305, "activity_20": 18.917806, "activity_30": 19.042435}, "trend_signal": 0, "fair_value": 20.463302, "relative_strength": -9.082413, "rate_of_change": 0.19881409881089715, "market_dynamics": -1.007102, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.466492, "high": 18.169275, "low": 17.466492, "close": 17.869421, "volume": 228910}, "trend_line": 18.86443, "activity_lines": {"activity_5": 17.984989, "activity_10": 18.29544, "activity_20": 18.774419, "activity_30": 18.980801}, "trend_signal": 0, "fair_value": 20.438387, "relative_strength": -10.570533, "rate_of_change": 0.21077568511924377, "market_dynamics": -1.005194, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.831939, "high": 18.49724, "low": 17.625789, "close": 18.328572, "volume": 197003}, "trend_line": 18.918185, "activity_lines": {"activity_5": 18.026844, "activity_10": 18.268261, "activity_20": 18.681453, "activity_30": 18.946229}, "trend_signal": 0, "fair_value": 20.416579, "relative_strength": -8.895626, "rate_of_change": 0.2849542763815416, "market_dynamics": -1.016461, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.347313, "high": 18.947021, "low": 18.29109, "close": 18.815835, "volume": 163461}, "trend_line": 18.994015, "activity_lines": {"activity_5": 18.282969, "activity_10": 18.336409, "activity_20": 18.64714, "activity_30": 18.939626}, "trend_signal": 0, "fair_value": 20.398278, "relative_strength": -7.703998, "rate_of_change": 0.40083126367566363, "market_dynamics": -0.808636, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.853317, "high": 19.368691, "low": 18.619056, "close": 19.237504, "volume": 159531}, "trend_line": 19.098023, "activity_lines": {"activity_5": 18.649041, "activity_10": 18.477136, "activity_20": 18.664771, "activity_30": 18.955335}, "trend_signal": 0, "fair_value": 20.385091, "relative_strength": -7.482473, "rate_of_change": 0.5475830149655052, "market_dynamics": -0.658073, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.181282, "high": 19.204708, "low": 18.300461, "close": 18.515981, "volume": 127935}, "trend_line": 19.167541, "activity_lines": {"activity_5": 18.700266, "activity_10": 18.483269, "activity_20": 18.622003, "activity_30": 18.917784}, "trend_signal": 0, "fair_value": 20.369689, "relative_strength": -11.938373, "rate_of_change": 0.3640062638944284, "market_dynamics": -0.560649, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.562833, "high": 18.562833, "low": 17.803828, "close": 18.342628, "volume": 137776}, "trend_line": 19.16497, "activity_lines": {"activity_5": 18.629988, "activity_10": 18.462314, "activity_20": 18.571868, "activity_30": 18.864564}, "trend_signal": 0, "fair_value": 20.354444, "relative_strength": -11.15118, "rate_of_change": -0.013413301163668604, "market_dynamics": -0.387834, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.437177, "high": 18.437177, "low": 17.926609, "close": 17.973884, "volume": 211353}, "trend_line": 19.15195, "activity_lines": {"activity_5": 18.405248, "activity_10": 18.380192, "activity_20": 18.493001, "activity_30": 18.787719}, "trend_signal": 0, "fair_value": 20.337056, "relative_strength": -14.970756, "rate_of_change": -0.06793644863519703, "market_dynamics": -0.373858, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.822605, "high": 18.787011, "low": 17.581503, "close": 17.879335, "volume": 212921}, "trend_line": 19.098325, "activity_lines": {"activity_5": 18.172637, "activity_10": 18.301468, "activity_20": 18.411899, "activity_30": 18.705615}, "trend_signal": 0, "fair_value": 20.32706, "relative_strength": -17.964539, "rate_of_change": -0.2799975981558027, "market_dynamics": -0.464954, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.75642, "high": 18.550637, "low": 17.75642, "close": 17.973884, "volume": 170437}, "trend_line": 19.057368, "activity_lines": {"activity_5": 18.033977, "activity_10": 18.248615, "activity_20": 18.354542, "activity_30": 18.633071}, "trend_signal": 0, "fair_value": 20.319049, "relative_strength": -17.438325, "rate_of_change": -0.21445336174768628, "market_dynamics": -0.440988, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.144074, "high": 19.448858, "low": 17.79424, "close": 19.297579, "volume": 340542}, "trend_line": 19.057814, "activity_lines": {"activity_5": 18.420789, "activity_10": 18.439134, "activity_20": 18.429359, "activity_30": 18.648568}, "trend_signal": 0, "fair_value": 20.312904, "relative_strength": -11.166901, "rate_of_change": 0.002340302186535772, "market_dynamics": -0.06744, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.12739, "high": 19.193574, "low": 18.257533, "close": 18.266988, "volume": 132090}, "trend_line": 19.024216, "activity_lines": {"activity_5": 18.411964, "activity_10": 18.410684, "activity_20": 18.405518, "activity_30": 18.597547}, "trend_signal": 0, "fair_value": 20.303518, "relative_strength": -18.521596, "rate_of_change": -0.17629514067039037, "market_dynamics": -0.033772, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.503362, "high": 20.678004, "low": 17.873094, "close": 20.224165, "volume": 173151}, "trend_line": 19.001671, "activity_lines": {"activity_5": 19.060574, "activity_10": 18.730856, "activity_20": 18.57252, "activity_30": 18.674963}, "trend_signal": 0, "fair_value": 20.30574, "relative_strength": -9.436128, "rate_of_change": -0.11850685463199837, "market_dynamics": 0.338098, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.32817, "high": 23.315938, "low": 20.32817, "close": 22.701366, "volume": 339670}, "trend_line": 19.048695, "activity_lines": {"activity_5": 20.3849, "activity_10": 19.466963, "activity_20": 18.968184, "activity_30": 18.913653}, "trend_signal": 0, "fair_value": 20.323675, "relative_strength": 5.778389, "rate_of_change": 0.24747297224542433, "market_dynamics": 0.877044, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.502811, "high": 25.405485, "low": 21.998673, "close": 24.705818, "volume": 394458}, "trend_line": 19.172752, "activity_lines": {"activity_5": 22.055907, "activity_10": 20.49687, "activity_20": 19.535174, "activity_30": 19.278629}, "trend_signal": 1, "fair_value": 20.354847, "relative_strength": 17.836353, "rate_of_change": 0.6512624618116912, "market_dynamics": 1.083784, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.677453, "high": 24.885462, "low": 21.52895, "close": 22.020608, "volume": 234911}, "trend_line": 19.225571, "activity_lines": {"activity_5": 22.383049, "activity_10": 20.939132, "activity_20": 19.819498, "activity_30": 19.462361}, "trend_signal": 1, "fair_value": 20.357552, "relative_strength": 8.367878, "rate_of_change": 0.2754899244511143, "market_dynamics": 1.448822, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.046747, "high": 21.424946, "low": 20.640184, "close": 21.084567, "volume": 177012}, "trend_line": 19.272268, "activity_lines": {"activity_5": 22.216641, "activity_10": 21.147485, "activity_20": 19.999147, "activity_30": 19.582297}, "trend_signal": 1, "fair_value": 20.354423, "relative_strength": 3.459969, "rate_of_change": 0.24289005512502992, "market_dynamics": 1.360545, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.207482, "high": 22.020608, "low": 20.602364, "close": 21.888239, "volume": 136549}, "trend_line": 19.355354, "activity_lines": {"activity_5": 22.130286, "activity_10": 21.452107, "activity_20": 20.243819, "activity_30": 19.751069}, "trend_signal": 1, "fair_value": 20.356225, "relative_strength": 1.878537, "rate_of_change": 0.431116877370105, "market_dynamics": 1.093012, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.001698, "high": 23.467218, "low": 21.453311, "close": 23.467218, "volume": 143357}, "trend_line": 19.438434, "activity_lines": {"activity_5": 22.459319, "activity_10": 21.972646, "activity_20": 20.625622, "activity_30": 20.01635}, "trend_signal": 1, "fair_value": 20.368865, "relative_strength": 7.924872, "rate_of_change": 0.4292352389938334, "market_dynamics": 0.864757, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.590132, "high": 23.651589, "low": 22.673001, "close": 23.155204, "volume": 165110}, "trend_line": 19.568396, "activity_lines": {"activity_5": 22.63329, "activity_10": 22.334857, "activity_20": 20.953374, "activity_30": 20.256142}, "trend_signal": 1, "fair_value": 20.380052, "relative_strength": 7.21707, "rate_of_change": 0.6685826646323414, "market_dynamics": 0.777222, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.84088, "high": 23.002804, "low": 21.745508, "close": 21.745508, "volume": 104914}, "trend_line": 19.653536, "activity_lines": {"activity_5": 22.440737, "activity_10": 22.346554, "activity_20": 21.122903, "activity_30": 20.396601}, "trend_signal": 1, "fair_value": 20.38648, "relative_strength": 6.734439, "rate_of_change": 0.4350893144231091, "market_dynamics": 0.675277, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.774083, "high": 23.317128, "low": 21.545484, "close": 22.74563, "volume": 237804}, "trend_line": 19.771703, "activity_lines": {"activity_5": 22.599898, "activity_10": 22.495583, "activity_20": 21.367752, "activity_30": 20.596091}, "trend_signal": 1, "fair_value": 20.399596, "relative_strength": 5.307791, "rate_of_change": 0.6012505841188054, "market_dynamics": 0.713872, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.84088, "high": 24.3744, "low": 22.84088, "close": 23.650502, "volume": 402786}, "trend_line": 19.936754, "activity_lines": {"activity_5": 22.949945, "activity_10": 22.727705, "activity_20": 21.675559, "activity_30": 20.846336}, "trend_signal": 1, "fair_value": 20.416513, "relative_strength": 7.756173, "rate_of_change": 0.8347839333819745, "market_dynamics": 0.790361, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.688602, "high": 23.750324, "low": 22.202707, "close": 22.345581, "volume": 244993}, "trend_line": 20.061908, "activity_lines": {"activity_5": 22.747535, "activity_10": 22.660271, "activity_20": 21.833746, "activity_30": 21.001744}, "trend_signal": 1, "fair_value": 20.422565, "relative_strength": 0.809093, "rate_of_change": 0.6277551501111888, "market_dynamics": 0.669486, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.345581, "high": 23.012329, "low": 20.873973, "close": 21.850283, "volume": 207490}, "trend_line": 20.155248, "activity_lines": {"activity_5": 22.454801, "activity_10": 22.509252, "activity_20": 21.927953, "activity_30": 21.117123}, "trend_signal": 1, "fair_value": 20.424166, "relative_strength": -1.486141, "rate_of_change": 0.46525983470765253, "market_dynamics": 0.589206, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.745508, "high": 22.945655, "low": 21.516909, "close": 22.888505, "volume": 149566}, "trend_line": 20.292878, "activity_lines": {"activity_5": 22.595136, "activity_10": 22.59892, "activity_20": 22.108596, "activity_30": 21.293462}, "trend_signal": 1, "fair_value": 20.432088, "relative_strength": 1.896951, "rate_of_change": 0.682849449433723, "market_dynamics": 0.380977, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.85993, "high": 23.974351, "low": 22.66943, "close": 23.545728, "volume": 198650}, "trend_line": 20.455538, "activity_lines": {"activity_5": 22.878345, "activity_10": 22.792302, "activity_20": 22.331011, "activity_30": 21.503324}, "trend_signal": 1, "fair_value": 20.448222, "relative_strength": 4.505644, "rate_of_change": 0.8015620061383057, "market_dynamics": 0.090216, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.336178, "high": 24.745874, "low": 22.640855, "close": 24.002926, "volume": 197459}, "trend_line": 20.618759, "activity_lines": {"activity_5": 23.260614, "activity_10": 23.024064, "activity_20": 22.572192, "activity_30": 21.732187}, "trend_signal": 1, "fair_value": 20.459512, "relative_strength": 6.327285, "rate_of_change": 0.7979306141935747, "market_dynamics": -0.002138, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.193426, "high": 25.031623, "low": 23.293316, "close": 24.079126, "volume": 206705}, "trend_line": 20.809507, "activity_lines": {"activity_5": 23.644787, "activity_10": 23.23123, "activity_20": 22.79192, "activity_30": 21.955437}, "trend_signal": 1, "fair_value": 20.46157, "relative_strength": 8.438812, "rate_of_change": 0.9251187231976438, "market_dynamics": 0.023776, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.079126, "high": 27.898639, "low": 23.917202, "close": 26.498469, "volume": 518764}, "trend_line": 21.088708, "activity_lines": {"activity_5": 24.719839, "activity_10": 23.867152, "activity_20": 23.212539, "activity_30": 22.322467}, "trend_signal": 1, "fair_value": 20.478692, "relative_strength": 13.007105, "rate_of_change": 1.3416992531346392, "market_dynamics": 0.384598, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.060442, "high": 27.65099, "low": 25.488822, "close": 26.317494, "volume": 276441}, "trend_line": 21.380618, "activity_lines": {"activity_5": 25.424687, "activity_10": 24.409383, "activity_20": 23.575328, "activity_30": 22.659808}, "trend_signal": 1, "fair_value": 20.494154, "relative_strength": 16.100224, "rate_of_change": 1.38420049251001, "market_dynamics": 0.713908, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.631818, "high": 26.803268, "low": 25.603121, "close": 26.793743, "volume": 245925}, "trend_line": 21.678096, "activity_lines": {"activity_5": 26.059685, "activity_10": 24.955077, "activity_20": 23.950047, "activity_30": 23.009042}, "trend_signal": 1, "fair_value": 20.516446, "relative_strength": 15.883613, "rate_of_change": 1.3913442539406564, "market_dynamics": 1.035944, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.193791, "high": 27.622415, "low": 26.621433, "close": 26.755643, "volume": 211469}, "trend_line": 21.958998, "activity_lines": {"activity_5": 26.465449, "activity_10": 25.420242, "activity_20": 24.280534, "activity_30": 23.336625}, "trend_signal": 1, "fair_value": 20.535879, "relative_strength": 14.692043, "rate_of_change": 1.2957872314985648, "market_dynamics": 1.301256, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.861093, "high": 27.206204, "low": 26.199632, "close": 26.353014, "volume": 220689}, "trend_line": 22.210237, "activity_lines": {"activity_5": 26.553489, "activity_10": 25.755745, "activity_20": 24.541572, "activity_30": 23.62011}, "trend_signal": 1, "fair_value": 20.554857, "relative_strength": 9.34808, "rate_of_change": 1.1441277967236856, "market_dynamics": 1.2283, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.39136, "high": 26.702918, "low": 25.88328, "close": 26.12294, "volume": 236670}, "trend_line": 22.439752, "activity_lines": {"activity_5": 26.413244, "activity_10": 25.976553, "activity_20": 24.76331, "activity_30": 23.872543}, "trend_signal": 1, "fair_value": 20.57577, "relative_strength": 7.687049, "rate_of_change": 1.0333748352167482, "market_dynamics": 1.188337, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.161286, "high": 26.525569, "low": 23.687995, "close": 24.291938, "volume": 332761}, "trend_line": 22.632284, "activity_lines": {"activity_5": 25.687701, "activity_10": 25.786768, "activity_20": 24.803919, "activity_30": 23.992038}, "trend_signal": 1, "fair_value": 20.582206, "relative_strength": 2.670566, "rate_of_change": 0.857995222050582, "market_dynamics": 0.900112, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.291938, "high": 24.378216, "low": 23.697581, "close": 23.870136, "volume": 137350}, "trend_line": 22.816534, "activity_lines": {"activity_5": 24.956595, "activity_10": 25.494774, "activity_20": 24.79354, "activity_30": 24.0719}, "trend_signal": 1, "fair_value": 20.587056, "relative_strength": 0.22268, "rate_of_change": 0.8141025448425897, "market_dynamics": 0.404172, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.7551, "high": 24.176901, "low": 23.055292, "close": 23.611304, "volume": 160808}, "trend_line": 23.004448, "activity_lines": {"activity_5": 24.334118, "activity_10": 25.149821, "activity_20": 24.745246, "activity_30": 24.123175}, "trend_signal": 1, "fair_value": 20.583035, "relative_strength": 0.162325, "rate_of_change": 0.8235869654873927, "market_dynamics": -0.077329, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.659236, "high": 24.033105, "low": 21.468743, "close": 22.28838, "volume": 254491}, "trend_line": 23.151416, "activity_lines": {"activity_5": 23.480289, "activity_10": 24.571457, "activity_20": 24.562754, "activity_30": 24.076977}, "trend_signal": 1, "fair_value": 20.56936, "relative_strength": -3.146065, "rate_of_change": 0.6388677528797957, "market_dynamics": -0.635952, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.80906, "high": 23.611304, "low": 21.80906, "close": 23.304539, "volume": 726356}, "trend_line": 23.329105, "activity_lines": {"activity_5": 23.236156, "activity_10": 24.210409, "activity_20": 24.482653, "activity_30": 24.086856}, "trend_signal": 0, "fair_value": 20.570976, "relative_strength": -1.485328, "rate_of_change": 0.7675081299562727, "market_dynamics": -0.795756, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.419576, "high": 24.33987, "low": 23.333298, "close": 24.20566, "volume": 546845}, "trend_line": 23.492707, "activity_lines": {"activity_5": 23.480289, "activity_10": 24.071272, "activity_20": 24.487662, "activity_30": 24.143408}, "trend_signal": 0, "fair_value": 20.576747, "relative_strength": 0.974419, "rate_of_change": 0.7012785102557553, "market_dynamics": -0.665846, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.253592, "high": 25.070833, "low": 23.467508, "close": 24.253592, "volume": 505884}, "trend_line": 23.692261, "activity_lines": {"activity_5": 23.746152, "activity_10": 23.979247, "activity_20": 24.48552, "activity_30": 24.192498}, "trend_signal": 1, "fair_value": 20.578521, "relative_strength": 2.54022, "rate_of_change": 0.84942956978095, "market_dynamics": -0.564987, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.774272, "high": 25.250578, "low": 23.314125, "close": 25.125955, "volume": 440513}, "trend_line": 23.855654, "activity_lines": {"activity_5": 24.277239, "activity_10": 24.092018, "activity_20": 24.55928, "activity_30": 24.284994}, "trend_signal": 1, "fair_value": 20.589912, "relative_strength": 5.926011, "rate_of_change": 0.689647138363041, "market_dynamics": -0.382825, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.29851, "high": 25.931212, "low": 24.828776, "close": 25.049264, "volume": 456030}, "trend_line": 23.933917, "activity_lines": {"activity_5": 24.681785, "activity_10": 24.220476, "activity_20": 24.61871, "activity_30": 24.362001}, "trend_signal": 1, "fair_value": 20.602265, "relative_strength": 2.540639, "rate_of_change": 0.32806897685554853, "market_dynamics": -0.376564, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.039677, "high": 25.288924, "low": 24.157728, "close": 24.186488, "volume": 185936}, "trend_line": 23.916606, "activity_lines": {"activity_5": 24.61468, "activity_10": 24.21577, "activity_20": 24.583097, "activity_30": 24.378296}, "trend_signal": 1, "fair_value": 20.609479, "relative_strength": 1.15569, "rate_of_change": -0.07232831968122648, "market_dynamics": -0.544782, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.359043, "high": 24.525124, "low": 23.409989, "close": 24.090624, "volume": 412207}, "trend_line": 23.985607, "activity_lines": {"activity_5": 24.456824, "activity_10": 24.228842, "activity_20": 24.527228, "activity_30": 24.389523}, "trend_signal": 1, "fair_value": 20.618747, "relative_strength": 4.06627, "rate_of_change": 0.28850665516670754, "market_dynamics": -0.610323, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.090624, "high": 24.312701, "low": 22.1402, "close": 22.536078, "volume": 373328}, "trend_line": 24.03399, "activity_lines": {"activity_5": 23.788456, "activity_10": 23.96293, "activity_20": 24.317584, "activity_30": 24.296005}, "trend_signal": 0, "fair_value": 20.613267, "relative_strength": 0.501148, "rate_of_change": 0.20171680458200464, "market_dynamics": -0.812123, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.256067, "high": 22.323656, "low": 20.672555, "close": 22.014678, "volume": 386231}, "trend_line": 24.038205, "activity_lines": {"activity_5": 23.060788, "activity_10": 23.626474, "activity_20": 24.06309, "activity_30": 24.165727}, "trend_signal": 0, "fair_value": 20.604781, "relative_strength": 0.556582, "rate_of_change": 0.0175376622857964, "market_dynamics": -1.000942, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.985711, "high": 22.391245, "low": 21.232578, "close": 21.396722, "volume": 386780}, "trend_line": 23.969188, "activity_lines": {"activity_5": 22.334553, "activity_10": 23.206691, "activity_20": 23.75921, "activity_30": 23.995309}, "trend_signal": 0, "fair_value": 20.590027, "relative_strength": -2.608064, "rate_of_change": -0.28711378407831334, "market_dynamics": -1.062898, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.290511, "high": 22.680912, "low": 21.22775, "close": 21.493278, "volume": 314004}, "trend_line": 23.913791, "activity_lines": {"activity_5": 21.884006, "activity_10": 22.820676, "activity_20": 23.4773, "activity_30": 23.835572}, "trend_signal": 0, "fair_value": 20.580451, "relative_strength": 0.06107, "rate_of_change": -0.23111754974761453, "market_dynamics": -1.228071, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.2712, "high": 21.744322, "low": 18.654543, "close": 19.571821, "volume": 352709}, "trend_line": 23.841335, "activity_lines": {"activity_5": 20.972521, "activity_10": 22.118238, "activity_20": 23.036229, "activity_30": 23.555445}, "trend_signal": 0, "fair_value": 20.565819, "relative_strength": 0.904909, "rate_of_change": -0.302988346766094, "market_dynamics": -1.281305, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.982832, "high": 21.676733, "low": 18.712476, "close": 19.909766, "volume": 585407}, "trend_line": 23.746806, "activity_lines": {"activity_5": 20.474938, "activity_10": 21.561495, "activity_20": 22.659465, "activity_30": 23.301796}, "trend_signal": 0, "fair_value": 20.552733, "relative_strength": -4.608978, "rate_of_change": -0.3964920588549316, "market_dynamics": -1.230539, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.334611, "high": 20.913944, "low": 19.098699, "close": 20.633933, "volume": 454921}, "trend_line": 23.646254, "activity_lines": {"activity_5": 20.393831, "activity_10": 21.215398, "activity_20": 22.384449, "activity_30": 23.100965}, "trend_signal": 0, "fair_value": 20.537367, "relative_strength": 0.990478, "rate_of_change": -0.4234337872638553, "market_dynamics": -1.132991, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.421511, "high": 22.014678, "low": 20.181377, "close": 21.145678, "volume": 321228}, "trend_line": 23.606257, "activity_lines": {"activity_5": 20.575356, "activity_10": 21.044018, "activity_20": 22.187323, "activity_30": 22.939638}, "trend_signal": 0, "fair_value": 20.533049, "relative_strength": -2.861079, "rate_of_change": -0.16914729918742993, "market_dynamics": -1.072067, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.145678, "high": 22.188478, "low": 20.604966, "close": 21.782945, "volume": 269178}, "trend_line": 23.604012, "activity_lines": {"activity_5": 20.986039, "activity_10": 21.05948, "activity_20": 22.075686, "activity_30": 22.822005}, "trend_signal": 0, "fair_value": 20.530339, "relative_strength": -3.353636, "rate_of_change": -0.009510190455007323, "market_dynamics": -0.998156, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.371934, "high": 22.449178, "low": 21.454656, "close": 21.696045, "volume": 287650}, "trend_line": 23.564264, "activity_lines": {"activity_5": 21.348445, "activity_10": 21.102842, "activity_20": 21.976438, "activity_30": 22.69891}, "trend_signal": 0, "fair_value": 20.530055, "relative_strength": -3.635426, "rate_of_change": -0.1683951016462771, "market_dynamics": -0.982443, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.526423, "high": 22.753328, "low": 21.980884, "close": 22.005023, "volume": 400566}, "trend_line": 23.512907, "activity_lines": {"activity_5": 21.672228, "activity_10": 21.24592, "activity_20": 21.918979, "activity_30": 22.598314}, "trend_signal": 0, "fair_value": 20.536198, "relative_strength": -8.524173, "rate_of_change": -0.21794442635680444, "market_dynamics": -0.896368, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.9664, "high": 22.1402, "low": 20.817389, "close": 20.991189, "volume": 366214}, "trend_line": 23.412516, "activity_lines": {"activity_5": 21.518383, "activity_10": 21.21432, "activity_20": 21.773846, "activity_30": 22.435622}, "trend_signal": 0, "fair_value": 20.530157, "relative_strength": -10.656399, "rate_of_change": -0.42696124303132044, "market_dynamics": -0.799254, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.222922, "high": 21.638111, "low": 21.058457, "close": 21.0974, "volume": 203727}, "trend_line": 23.313125, "activity_lines": {"activity_5": 21.376124, "activity_10": 21.22064, "activity_20": 21.651305, "activity_30": 22.28626}, "trend_signal": 0, "fair_value": 20.523762, "relative_strength": -11.900525, "rate_of_change": -0.4245207990461199, "market_dynamics": -0.716628, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.068193, "high": 21.399208, "low": 20.630083, "close": 21.399208, "volume": 327396}, "trend_line": 23.143149, "activity_lines": {"activity_5": 21.337687, "activity_10": 21.287277, "activity_20": 21.563179, "activity_30": 22.162782}, "trend_signal": 0, "fair_value": 20.525932, "relative_strength": -12.511322, "rate_of_change": -0.7291000241280324, "market_dynamics": -0.516831, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.632867, "high": 22.401992, "low": 20.892949, "close": 21.262908, "volume": 284622}, "trend_line": 22.974663, "activity_lines": {"activity_5": 21.279398, "activity_10": 21.330842, "activity_20": 21.471144, "activity_30": 22.041476}, "trend_signal": 0, "fair_value": 20.525982, "relative_strength": -12.682561, "rate_of_change": -0.7280167448258725, "market_dynamics": -0.385875, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.48683, "high": 21.554981, "low": 20.863741, "close": 21.311587, "volume": 269518}, "trend_line": 22.791925, "activity_lines": {"activity_5": 21.266212, "activity_10": 21.35251, "activity_20": 21.397759, "activity_30": 21.93418}, "trend_signal": 0, "fair_value": 20.522943, "relative_strength": -12.562709, "rate_of_change": -0.7953892511938065, "market_dynamics": -0.171346, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.253172, "high": 22.548029, "low": 21.199625, "close": 22.285163, "volume": 310265}, "trend_line": 22.642909, "activity_lines": {"activity_5": 21.62378, "activity_10": 21.525705, "activity_20": 21.431105, "activity_30": 21.901486}, "trend_signal": 0, "fair_value": 20.526542, "relative_strength": -12.21821, "rate_of_change": -0.6538105052556973, "market_dynamics": 0.169441, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.382521, "high": 23.813678, "low": 22.207277, "close": 23.764999, "volume": 378279}, "trend_line": 22.556641, "activity_lines": {"activity_5": 22.388362, "activity_10": 21.937938, "activity_20": 21.618916, "activity_30": 21.973879}, "trend_signal": 0, "fair_value": 20.541498, "relative_strength": -7.975288, "rate_of_change": -0.3809934492074338, "market_dynamics": 0.497289, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.687113, "high": 23.852621, "low": 23.015345, "close": 23.054288, "volume": 484381}, "trend_line": 22.454353, "activity_lines": {"activity_5": 22.7382, "activity_10": 22.173328, "activity_20": 21.745155, "activity_30": 22.005985}, "trend_signal": 0, "fair_value": 20.553257, "relative_strength": -10.4205, "rate_of_change": -0.4534717735676954, "market_dynamics": 0.827387, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.054288, "high": 23.813678, "low": 22.840102, "close": 23.07376, "volume": 695653}, "trend_line": 22.413747, "activity_lines": {"activity_5": 22.984191, "activity_10": 22.389142, "activity_20": 21.87864, "activity_30": 22.045947}, "trend_signal": 0, "fair_value": 20.560154, "relative_strength": -11.218027, "rate_of_change": -0.1808379871822642, "market_dynamics": 1.124914, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.083496, "high": 24.134958, "low": 22.801158, "close": 23.375569, "volume": 883053}, "trend_line": 22.397261, "activity_lines": {"activity_5": 23.210061, "activity_10": 22.634782, "activity_20": 22.045711, "activity_30": 22.108}, "trend_signal": 0, "fair_value": 20.563772, "relative_strength": -10.407275, "rate_of_change": -0.0735530743699411, "market_dynamics": 1.310211, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.541076, "high": 23.761202, "low": 21.545245, "close": 21.885997, "volume": 1103930}, "trend_line": 22.339751, "activity_lines": {"activity_5": 22.801808, "activity_10": 22.584671, "activity_20": 22.06692, "activity_30": 22.075015}, "trend_signal": 0, "fair_value": 20.55563, "relative_strength": -13.871394, "rate_of_change": -0.25677246874071175, "market_dynamics": 1.204311, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.954147, "high": 22.318167, "low": 21.058457, "close": 21.769168, "volume": 712644}, "trend_line": 22.322444, "activity_lines": {"activity_5": 22.381223, "activity_10": 22.497049, "activity_20": 22.077616, "activity_30": 22.038204}, "trend_signal": 0, "fair_value": 20.540222, "relative_strength": -17.094011, "rate_of_change": -0.0774717677023296, "market_dynamics": 0.972344, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.808111, "high": 24.719104, "low": 21.769168, "close": 24.427031, "volume": 1168969}, "trend_line": 22.359861, "activity_lines": {"activity_5": 22.979648, "activity_10": 22.880461, "activity_20": 22.339668, "activity_30": 22.173983}, "trend_signal": 0, "fair_value": 20.53794, "relative_strength": -7.264261, "rate_of_change": 0.1676205347407202, "market_dynamics": 1.007368, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.427031, "high": 25.712152, "low": 23.940243, "close": 25.62453, "volume": 735062}, "trend_line": 22.407156, "activity_lines": {"activity_5": 23.885723, "activity_10": 23.426549, "activity_20": 22.701797, "activity_30": 22.384607}, "trend_signal": 0, "fair_value": 20.549456, "relative_strength": -1.623797, "rate_of_change": 0.21151741506801794, "market_dynamics": 1.024654, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.614794, "high": 26.237883, "low": 25.361664, "close": 25.790038, "volume": 436022}, "trend_line": 22.458371, "activity_lines": {"activity_5": 24.676916, "activity_10": 23.923427, "activity_20": 23.050866, "activity_30": 22.602858}, "trend_signal": 1, "fair_value": 20.565411, "relative_strength": -0.56154, "rate_of_change": 0.22856537438307262, "market_dynamics": 1.200434, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.456757, "high": 26.039998, "low": 25.290117, "close": 25.535176, "volume": 469912}, "trend_line": 22.472012, "activity_lines": {"activity_5": 25.22219, "activity_10": 24.29254, "activity_20": 23.347662, "activity_30": 22.801361}, "trend_signal": 1, "fair_value": 20.580758, "relative_strength": -2.329502, "rate_of_change": 0.06073904469740834, "market_dynamics": 1.44997, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.544979, "high": 25.829247, "low": 25.133279, "close": 25.299919, "volume": 481090}, "trend_line": 22.480367, "activity_lines": {"activity_5": 25.445767, "activity_10": 24.559788, "activity_20": 23.598713, "activity_30": 22.983807}, "trend_signal": 1, "fair_value": 20.601844, "relative_strength": -4.776376, "rate_of_change": 0.03717958142778523, "market_dynamics": 1.3755, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.358734, "high": 26.152726, "low": 24.706876, "close": 25.6332, "volume": 1046960}, "trend_line": 22.528591, "activity_lines": {"activity_5": 25.545054, "activity_10": 24.859724, "activity_20": 23.861723, "activity_30": 23.187215}, "trend_signal": 1, "fair_value": 20.626777, "relative_strength": -5.302204, "rate_of_change": 0.21451607084527402, "market_dynamics": 1.410853, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.554781, "high": 25.721421, "low": 24.358892, "close": 24.437311, "volume": 617263}, "trend_line": 22.540147, "activity_lines": {"activity_5": 25.1653, "activity_10": 24.895338, "activity_20": 23.992504, "activity_30": 23.310359}, "trend_signal": 1, "fair_value": 20.648952, "relative_strength": -9.113712, "rate_of_change": 0.05129481910343325, "market_dynamics": 1.220429, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.437311, "high": 25.319524, "low": 23.025769, "close": 23.5649, "volume": 550281}, "trend_line": 22.574441, "activity_lines": {"activity_5": 24.573891, "activity_10": 24.747539, "activity_20": 24.027144, "activity_30": 23.376472}, "trend_signal": 1, "fair_value": 20.66502, "relative_strength": -13.183595, "rate_of_change": 0.15214630144159733, "market_dynamics": 0.904566, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.780552, "high": 24.153042, "low": 23.084584, "close": 23.133595, "volume": 717226}, "trend_line": 22.611738, "activity_lines": {"activity_5": 23.987055, "activity_10": 24.517878, "activity_20": 24.01328, "activity_30": 23.412546}, "trend_signal": 1, "fair_value": 20.67239, "relative_strength": -12.518227, "rate_of_change": 0.16521782311242525, "market_dynamics": 0.540352, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.496283, "high": 24.514161, "low": 22.349406, "close": 22.712093, "volume": 596605}, "trend_line": 22.655584, "activity_lines": {"activity_5": 23.419824, "activity_10": 24.188898, "activity_20": 23.949071, "activity_30": 23.419021}, "trend_signal": 1, "fair_value": 20.680766, "relative_strength": -15.793785, "rate_of_change": 0.19390813744614435, "market_dynamics": -0.023029, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.917943, "high": 24.339287, "low": 22.908141, "close": 24.251066, "volume": 463805}, "trend_line": 22.74751, "activity_lines": {"activity_5": 23.538107, "activity_10": 24.122586, "activity_20": 24.023742, "activity_30": 23.521955}, "trend_signal": 1, "fair_value": 20.691648, "relative_strength": -11.648502, "rate_of_change": 0.4057542723241973, "market_dynamics": -0.282205, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.358892, "high": 24.417706, "low": 23.491382, "close": 24.113832, "volume": 505834}, "trend_line": 22.898911, "activity_lines": {"activity_5": 23.702786, "activity_10": 24.034522, "activity_20": 24.071763, "activity_30": 23.610105}, "trend_signal": 1, "fair_value": 20.700794, "relative_strength": -13.395851, "rate_of_change": 0.6655717482924501, "market_dynamics": -0.410813, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.956995, "high": 24.481421, "low": 23.662923, "close": 24.280473, "volume": 491367}, "trend_line": 23.044601, "activity_lines": {"activity_5": 23.944578, "activity_10": 24.004224, "activity_20": 24.122078, "activity_30": 23.699238}, "trend_signal": 1, "fair_value": 20.713975, "relative_strength": -9.561614, "rate_of_change": 0.6362311290698579, "market_dynamics": -0.39573, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.407904, "high": 24.996046, "low": 24.084425, "close": 24.486323, "volume": 447440}, "trend_line": 23.173014, "activity_lines": {"activity_5": 24.207282, "activity_10": 24.0388, "activity_20": 24.177861, "activity_30": 23.792252}, "trend_signal": 1, "fair_value": 20.722942, "relative_strength": -8.138905, "rate_of_change": 0.5572368122147062, "market_dynamics": -0.296409, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.496125, "high": 24.652963, "low": 23.310038, "close": 24.525532, "volume": 542106}, "trend_line": 23.285676, "activity_lines": {"activity_5": 24.392873, "activity_10": 24.099575, "activity_20": 24.226896, "activity_30": 23.879511}, "trend_signal": 1, "fair_value": 20.72965, "relative_strength": -4.571803, "rate_of_change": 0.4861775857037858, "market_dynamics": -0.304642, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.652963, "high": 25.742115, "low": 24.153042, "close": 25.584188, "volume": 449976}, "trend_line": 23.412384, "activity_lines": {"activity_5": 24.810454, "activity_10": 24.366912, "activity_20": 24.373134, "activity_30": 24.027803}, "trend_signal": 1, "fair_value": 20.74711, "relative_strength": -4.661282, "rate_of_change": 0.5441456799450474, "market_dynamics": -0.270675, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.446002, "high": 26.837734, "low": 25.446002, "close": 26.186285, "volume": 699955}, "trend_line": 23.562058, "activity_lines": {"activity_5": 25.339859, "activity_10": 24.744613, "activity_20": 24.564667, "activity_30": 24.206764}, "trend_signal": 1, "fair_value": 20.77653, "relative_strength": -3.025641, "rate_of_change": 0.639294144500624, "market_dynamics": -0.108235, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.324471, "high": 27.63724, "low": 26.107322, "close": 27.518795, "volume": 722397}, "trend_line": 23.745851, "activity_lines": {"activity_5": 26.175271, "activity_10": 25.332788, "activity_20": 24.868285, "activity_30": 24.462037}, "trend_signal": 1, "fair_value": 20.819777, "relative_strength": 4.094515, "rate_of_change": 0.7800379746115466, "market_dynamics": 0.210599, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.62737, "high": 27.676722, "low": 26.936439, "close": 27.015402, "volume": 751974}, "trend_line": 23.946658, "activity_lines": {"activity_5": 26.626997, "activity_10": 25.757549, "activity_20": 25.10423, "activity_30": 24.672976}, "trend_signal": 1, "fair_value": 20.854511, "relative_strength": 1.772396, "rate_of_change": 0.845650888654195, "market_dynamics": 0.568303, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.054884, "high": 27.173329, "low": 26.329407, "close": 26.472528, "volume": 470183}, "trend_line": 24.125829, "activity_lines": {"activity_5": 26.729159, "activity_10": 26.013027, "activity_20": 25.264048, "activity_30": 24.835935}, "trend_signal": 1, "fair_value": 20.887547, "relative_strength": -1.339254, "rate_of_change": 0.7482087897192176, "market_dynamics": 0.748719, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.472528, "high": 26.645162, "low": 25.347297, "close": 25.40652, "volume": 419492}, "trend_line": 24.259406, "activity_lines": {"activity_5": 26.346186, "activity_10": 26.006314, "activity_20": 25.299944, "activity_30": 24.918561}, "trend_signal": 1, "fair_value": 20.914266, "relative_strength": -3.462374, "rate_of_change": 0.5536680211071667, "market_dynamics": 0.684589, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.367038, "high": 26.380141, "low": 25.189469, "close": 25.890172, "volume": 818946}, "trend_line": 24.413648, "activity_lines": {"activity_5": 26.136275, "activity_10": 26.066529, "activity_20": 25.377238, "activity_30": 25.023771}, "trend_signal": 1, "fair_value": 20.942305, "relative_strength": -3.6256, "rate_of_change": 0.6358028716778967, "market_dynamics": 0.696888, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.722374, "high": 26.926568, "low": 25.386779, "close": 26.7489, "volume": 679907}, "trend_line": 24.594892, "activity_lines": {"activity_5": 26.232347, "activity_10": 26.25058, "activity_20": 25.535051, "activity_30": 25.174433}, "trend_signal": 1, "fair_value": 20.978433, "relative_strength": 0.517571, "rate_of_change": 0.7423880282045645, "market_dynamics": 0.740425, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.334342, "high": 28.229467, "low": 26.156674, "close": 26.73903, "volume": 638461}, "trend_line": 24.743354, "activity_lines": {"activity_5": 26.376456, "activity_10": 26.387955, "activity_20": 25.687357, "activity_30": 25.312764}, "trend_signal": 1, "fair_value": 21.012775, "relative_strength": 0.379786, "rate_of_change": 0.6036294040242117, "market_dynamics": 0.901125, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.7489, "high": 27.42009, "low": 25.904977, "close": 27.341127, "volume": 640774}, "trend_line": 24.862558, "activity_lines": {"activity_5": 26.739688, "activity_10": 26.593845, "activity_20": 25.891274, "activity_30": 25.480362}, "trend_signal": 1, "fair_value": 21.045691, "relative_strength": 2.905473, "rate_of_change": 0.48176168841136036, "market_dynamics": 1.138945, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.341127, "high": 29.117807, "low": 27.232552, "close": 28.782212, "volume": 748951}, "trend_line": 25.053489, "activity_lines": {"activity_5": 27.525375, "activity_10": 27.010557, "activity_20": 26.222717, "activity_30": 25.733243}, "trend_signal": 1, "fair_value": 21.09158, "relative_strength": 10.554463, "rate_of_change": 0.7679459209305779, "market_dynamics": 1.276114, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.861175, "high": 30.440446, "low": 28.199855, "close": 29.295475, "volume": 1050820}, "trend_line": 25.26088, "activity_lines": {"activity_5": 28.257104, "activity_10": 27.462444, "activity_20": 26.588046, "activity_30": 26.00692}, "trend_signal": 1, "fair_value": 21.13892, "relative_strength": 13.874124, "rate_of_change": 0.8277928874497329, "market_dynamics": 1.418334, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.384309, "high": 29.86796, "low": 28.722989, "close": 29.591588, "volume": 530360}, "trend_line": 25.46808, "activity_lines": {"activity_5": 28.860517, "activity_10": 27.911639, "activity_20": 26.958443, "activity_30": 26.28632}, "trend_signal": 1, "fair_value": 21.191432, "relative_strength": 13.600702, "rate_of_change": 0.8202406250296912, "market_dynamics": 1.487737, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.571847, "high": 29.907442, "low": 27.675651, "close": 27.834649, "volume": 954337}, "trend_line": 25.666369, "activity_lines": {"activity_5": 28.688772, "activity_10": 28.003703, "activity_20": 27.132814, "activity_30": 26.439002}, "trend_signal": 1, "fair_value": 21.231039, "relative_strength": 7.210575, "rate_of_change": 0.7785785186790644, "market_dynamics": 1.506431, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.377529, "high": 28.614735, "low": 26.68201, "close": 27.307967, "volume": 598811}, "trend_line": 25.850995, "activity_lines": {"activity_5": 28.268424, "activity_10": 27.985111, "activity_20": 27.234638, "activity_30": 26.544912}, "trend_signal": 1, "fair_value": 21.280173, "relative_strength": 6.529315, "rate_of_change": 0.7193304202865685, "market_dynamics": 1.120734, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.099282, "high": 27.784962, "low": 26.085667, "close": 26.960158, "volume": 572238}, "trend_line": 25.935433, "activity_lines": {"activity_5": 27.73435, "activity_10": 27.888092, "activity_20": 27.281453, "activity_30": 26.616471}, "trend_signal": 1, "fair_value": 21.339288, "relative_strength": 6.274981, "rate_of_change": 0.3266334622709829, "market_dynamics": 0.548874, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.208593, "high": 28.043334, "low": 26.652099, "close": 27.278155, "volume": 917754}, "trend_line": 25.990554, "activity_lines": {"activity_5": 27.427746, "activity_10": 27.820643, "activity_20": 27.345653, "activity_30": 26.703098}, "trend_signal": 1, "fair_value": 21.399573, "relative_strength": 9.576853, "rate_of_change": 0.2125316357741155, "market_dynamics": 0.158341, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.003585, "high": 28.63461, "low": 27.60112, "close": 28.192395, "volume": 1336374}, "trend_line": 26.070632, "activity_lines": {"activity_5": 27.560377, "activity_10": 27.894182, "activity_20": 27.481855, "activity_30": 26.845152}, "trend_signal": 1, "fair_value": 21.469191, "relative_strength": 16.811997, "rate_of_change": 0.3081042443343082, "market_dynamics": -0.062758, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.311644, "high": 29.563756, "low": 28.078115, "close": 29.126511, "volume": 807002}, "trend_line": 26.190343, "activity_lines": {"activity_5": 28.097659, "activity_10": 28.111316, "activity_20": 27.688392, "activity_30": 27.042306}, "trend_signal": 1, "fair_value": 21.552551, "relative_strength": 15.891724, "rate_of_change": 0.4591795089585814, "market_dynamics": 0.010685, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.126511, "high": 31.23314, "low": 29.027137, "close": 31.004679, "volume": 796852}, "trend_line": 26.380502, "activity_lines": {"activity_5": 29.174873, "activity_10": 28.626526, "activity_20": 28.051706, "activity_30": 27.352908}, "trend_signal": 1, "fair_value": 21.646098, "relative_strength": 17.743879, "rate_of_change": 0.7260653287358676, "market_dynamics": 0.390917, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.915242, "high": 31.600923, "low": 30.090438, "close": 31.15374, "volume": 795701}, "trend_line": 26.56452, "activity_lines": {"activity_5": 30.055326, "activity_10": 29.102228, "activity_20": 28.398364, "activity_30": 27.660859}, "trend_signal": 1, "fair_value": 21.741064, "relative_strength": 11.355218, "rate_of_change": 0.697553064001594, "market_dynamics": 0.716398, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.954992, "high": 31.347519, "low": 29.454445, "close": 29.981127, "volume": 718071}, "trend_line": 26.749314, "activity_lines": {"activity_5": 30.265337, "activity_10": 29.321609, "activity_20": 28.606822, "activity_30": 27.881285}, "trend_signal": 1, "fair_value": 21.824694, "relative_strength": 4.841555, "rate_of_change": 0.6956421572834613, "market_dynamics": 0.769998, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.901628, "high": 31.34255, "low": 29.697911, "close": 30.487934, "volume": 583589}, "trend_line": 26.980082, "activity_lines": {"activity_5": 30.464084, "activity_10": 29.62067, "activity_20": 28.845477, "activity_30": 28.122486}, "trend_signal": 1, "fair_value": 21.916144, "relative_strength": 4.966316, "rate_of_change": 0.8627062361300227, "market_dynamics": 0.793653, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.587308, "high": 31.084178, "low": 28.719077, "close": 30.984804, "volume": 437991}, "trend_line": 27.241789, "activity_lines": {"activity_5": 30.67542, "activity_10": 29.993775, "activity_20": 29.117314, "activity_30": 28.380856}, "trend_signal": 1, "fair_value": 22.017955, "relative_strength": 1.163282, "rate_of_change": 0.9700007583372106, "market_dynamics": 0.655973, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.964929, "high": 31.133865, "low": 29.136448, "close": 29.20601, "volume": 534383}, "trend_line": 27.458253, "activity_lines": {"activity_5": 30.169937, "activity_10": 29.986186, "activity_20": 29.20084, "activity_30": 28.50758}, "trend_signal": 1, "fair_value": 22.103965, "relative_strength": -4.285695, "rate_of_change": 0.7946027333226847, "market_dynamics": 0.275473, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.295446, "high": 31.074241, "low": 29.186135, "close": 30.458122, "volume": 550901}, "trend_line": 27.665154, "activity_lines": {"activity_5": 30.201737, "activity_10": 30.171744, "activity_20": 29.390599, "activity_30": 28.70112}, "trend_signal": 1, "fair_value": 22.196382, "relative_strength": -1.42735, "rate_of_change": 0.7535111574651235, "market_dynamics": 0.144472, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.587308, "high": 31.133865, "low": 30.040751, "close": 30.477997, "volume": 819067}, "trend_line": 27.877293, "activity_lines": {"activity_5": 30.286536, "activity_10": 30.297317, "activity_20": 29.558195, "activity_30": 28.882593}, "trend_signal": 1, "fair_value": 22.287082, "relative_strength": -4.158799, "rate_of_change": 0.7668093949522223, "market_dynamics": 0.086624, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.29, "high": 31.37, "low": 28.581, "close": 31.05, "volume": 615288}, "trend_line": 28.102944, "activity_lines": {"activity_5": 30.528879, "activity_10": 30.468711, "activity_20": 29.758421, "activity_30": 29.087284}, "trend_signal": 1, "fair_value": 22.38139, "relative_strength": 2.084662, "rate_of_change": 0.8094437289875998, "market_dynamics": 0.105234, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.12, "high": 33.1, "low": 30.84, "close": 32.8, "volume": 822950}, "trend_line": 28.380067, "activity_lines": {"activity_5": 31.317083, "activity_10": 30.906331, "activity_20": 30.104832, "activity_30": 29.39032}, "trend_signal": 1, "fair_value": 22.482648, "relative_strength": 5.171323, "rate_of_change": 0.9860995346252674, "market_dynamics": 0.558106, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.9, "high": 33.2199, "low": 31.54, "close": 32.16, "volume": 1065499}, "trend_line": 28.634549, "activity_lines": {"activity_5": 31.770941, "activity_10": 31.160796, "activity_20": 30.361429, "activity_30": 29.634187}, "trend_signal": 1, "fair_value": 22.58489, "relative_strength": 0.308906, "rate_of_change": 0.896692738604174, "market_dynamics": 0.932668, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.17, "high": 34.29, "low": 32.135, "close": 33.97, "volume": 1386643}, "trend_line": 28.914076, "activity_lines": {"activity_5": 32.6312, "activity_10": 31.723346, "activity_20": 30.76746, "activity_30": 29.978409}, "trend_signal": 1, "fair_value": 22.699437, "relative_strength": 10.589134, "rate_of_change": 0.9761878910682394, "market_dynamics": 1.328245, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.85, "high": 34.915, "low": 32.65, "close": 33.69, "volume": 601561}, "trend_line": 29.1642, "activity_lines": {"activity_5": 33.164, "activity_10": 32.183783, "activity_20": 31.12212, "activity_30": 30.286533}, "trend_signal": 1, "fair_value": 22.810727, "relative_strength": 8.530866, "rate_of_change": 0.865059633930545, "market_dynamics": 1.517891, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.75, "high": 34.51, "low": 32.73, "close": 33.62, "volume": 664707}, "trend_line": 29.367573, "activity_lines": {"activity_5": 33.459333, "activity_10": 32.564058, "activity_20": 31.449188, "activity_30": 30.574004}, "trend_signal": 1, "fair_value": 22.920633, "relative_strength": 6.163144, "rate_of_change": 0.6973378319995033, "market_dynamics": 1.478855, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.68, "high": 35.235, "low": 33.325, "close": 34.27, "volume": 753419}, "trend_line": 29.609393, "activity_lines": {"activity_5": 33.8, "activity_10": 33.005568, "activity_20": 31.818977, "activity_30": 30.89029}, "trend_signal": 1, "fair_value": 23.029618, "relative_strength": 12.514905, "rate_of_change": 0.823425211201486, "market_dynamics": 1.429149, "expectation": {"probability": 48.9901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91599c64-2ce5-4659-921d-4e4339430b8c/", "share_image": "https://sharemaestro.com/terminal/91599c64-2ce5-4659-921d-4e4339430b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}