{"ticker": {"uuid": "915bbe05-e7d2-4973-b96e-4c6965a4f2f0", "symbol": "BIRD", "name": "Allbirds Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIRD rose 33.33%, moving from 3.09 to 4.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -44.85 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.85"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.3699, "low": 3.69, "close": 4.12, "volume": 2081742}, "trend_line": 4.349, "activity_lines": {"activity_5": 4.456667, "activity_10": 5.144909, "activity_20": 4.56481, "activity_30": 4.386409}, "trend_signal": 1, "fair_value": 11.703885, "relative_strength": -44.847901, "rate_of_change": -3.6054744288530136, "market_dynamics": 0.50689, "expectation": {"probability": 39.4709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.0, "high": 29.36, "low": 25.0, "close": 25.6, "volume": 7184709}, "trend_line": 40.816667, "activity_lines": {"activity_5": 25.04, "activity_10": 25.050909, "activity_20": 27.958095, "activity_30": 33.512258}, "trend_signal": 0, "fair_value": 111.76506, "relative_strength": -63.440041, "rate_of_change": -2.4691350059737127, "market_dynamics": -0.27896, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.8, "high": 29.2, "low": 25.2, "close": 26.6, "volume": 7813273}, "trend_line": 39.756667, "activity_lines": {"activity_5": 25.626667, "activity_10": 25.36, "activity_20": 27.223333, "activity_30": 32.595054}, "trend_signal": 0, "fair_value": 110.75119, "relative_strength": -62.398159, "rate_of_change": -2.5969783373052047, "market_dynamics": 0.117291, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.8, "high": 27.2, "low": 23.2, "close": 26.0, "volume": 6739139}, "trend_line": 38.736667, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.494545, "activity_20": 26.572381, "activity_30": 31.707527}, "trend_signal": 0, "fair_value": 109.754118, "relative_strength": -61.849314, "rate_of_change": -2.565607423781282, "market_dynamics": 0.469455, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 26.1, "low": 24.0, "close": 25.2, "volume": 4474746}, "trend_line": 37.67, "activity_lines": {"activity_5": 25.8, "activity_10": 25.458182, "activity_20": 26.004286, "activity_30": 30.834194}, "trend_signal": 0, "fair_value": 108.77093, "relative_strength": -62.911468, "rate_of_change": -2.753636496397575, "market_dynamics": 0.641412, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.4, "high": 25.9, "low": 23.4, "close": 24.4, "volume": 3715436}, "trend_line": 36.403333, "activity_lines": {"activity_5": 25.306667, "activity_10": 25.290909, "activity_20": 25.511429, "activity_30": 29.978065}, "trend_signal": 0, "fair_value": 107.801149, "relative_strength": -62.729087, "rate_of_change": -3.362535173878413, "market_dynamics": 0.792262, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.0, "high": 26.8, "low": 24.6, "close": 25.6, "volume": 9809569}, "trend_line": 35.27, "activity_lines": {"activity_5": 25.32, "activity_10": 25.352727, "activity_20": 25.278095, "activity_30": 29.281075}, "trend_signal": 0, "fair_value": 106.867045, "relative_strength": -61.050889, "rate_of_change": -3.1132671285895723, "market_dynamics": 0.81919, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.0, "high": 36.6, "low": 25.4, "close": 33.2, "volume": 15853758}, "trend_line": 34.783333, "activity_lines": {"activity_5": 27.866667, "activity_10": 26.807273, "activity_20": 25.907619, "activity_30": 29.147527}, "trend_signal": 0, "fair_value": 106.039326, "relative_strength": -47.556873, "rate_of_change": -1.3798327190246786, "market_dynamics": 0.930975, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.2, "close": 30.4, "volume": 5100469}, "trend_line": 34.183333, "activity_lines": {"activity_5": 29.04, "activity_10": 27.610909, "activity_20": 26.40381, "activity_30": 28.864731}, "trend_signal": 0, "fair_value": 105.198889, "relative_strength": -51.587674, "rate_of_change": -1.7249640797792478, "market_dynamics": 0.982008, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.4, "high": 30.4, "low": 27.4, "close": 27.6, "volume": 4286177}, "trend_line": 33.516667, "activity_lines": {"activity_5": 28.986667, "activity_10": 27.778182, "activity_20": 26.607619, "activity_30": 28.44}, "trend_signal": 0, "fair_value": 104.346154, "relative_strength": -53.292327, "rate_of_change": -1.9502662306218044, "market_dynamics": 1.029864, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.6, "high": 35.1, "low": 25.4, "close": 31.8, "volume": 12358699}, "trend_line": 32.903333, "activity_lines": {"activity_5": 30.173333, "activity_10": 28.64, "activity_20": 27.182857, "activity_30": 28.329247}, "trend_signal": 0, "fair_value": 103.557609, "relative_strength": -43.739348, "rate_of_change": -1.8299373264053815, "market_dynamics": 1.10877, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.0, "high": 32.0, "low": 25.2, "close": 26.6, "volume": 3606334}, "trend_line": 32.123333, "activity_lines": {"activity_5": 29.133333, "activity_10": 28.450909, "activity_20": 27.221905, "activity_30": 27.922581}, "trend_signal": 0, "fair_value": 102.730108, "relative_strength": -50.630163, "rate_of_change": -2.3705805123146675, "market_dynamics": 0.895573, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.6, "high": 27.2, "low": 25.0, "close": 26.0, "volume": 5273971}, "trend_line": 31.116667, "activity_lines": {"activity_5": 27.826667, "activity_10": 28.134545, "activity_20": 27.191429, "activity_30": 27.527527}, "trend_signal": 0, "fair_value": 101.91383, "relative_strength": -51.234056, "rate_of_change": -3.1337532752283295, "market_dynamics": 0.841275, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.6, "close": 26.2, "volume": 3505613}, "trend_line": 30.01, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.865455, "activity_20": 27.165714, "activity_30": 27.210323}, "trend_signal": 0, "fair_value": 101.116842, "relative_strength": -51.368653, "rate_of_change": -3.5565087996088978, "market_dynamics": 0.825199, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.6, "high": 26.6, "low": 24.0, "close": 25.6, "volume": 3066305}, "trend_line": 28.963333, "activity_lines": {"activity_5": 26.386667, "activity_10": 27.483636, "activity_20": 27.075238, "activity_30": 26.925806}, "trend_signal": 0, "fair_value": 100.330208, "relative_strength": -50.485286, "rate_of_change": -3.4877274241919456, "market_dynamics": 0.591025, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.6, "high": 29.104, "low": 25.0, "close": 25.8, "volume": 4797649}, "trend_line": 27.993333, "activity_lines": {"activity_5": 25.906667, "activity_10": 27.130909, "activity_20": 27.005714, "activity_30": 26.72172}, "trend_signal": 0, "fair_value": 99.561856, "relative_strength": -48.47288, "rate_of_change": -3.3490620709985235, "market_dynamics": 0.59369, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.8, "high": 25.8, "low": 22.6, "close": 22.6, "volume": 4018996}, "trend_line": 26.92, "activity_lines": {"activity_5": 24.76, "activity_10": 26.170909, "activity_20": 26.627619, "activity_30": 26.373763}, "trend_signal": 0, "fair_value": 98.776531, "relative_strength": -52.147995, "rate_of_change": -3.8342451040038648, "market_dynamics": 0.42059, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.6, "high": 23.2, "low": 21.6, "close": 22.2, "volume": 2794267}, "trend_line": 25.62, "activity_lines": {"activity_5": 23.746667, "activity_10": 25.192727, "activity_20": 26.228571, "activity_30": 26.069247}, "trend_signal": 0, "fair_value": 98.00303, "relative_strength": -51.870242, "rate_of_change": -4.829123328380389, "market_dynamics": 0.196616, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.4, "high": 23.578, "low": 20.4, "close": 21.0, "volume": 3755280}, "trend_line": 25.486667, "activity_lines": {"activity_5": 22.586667, "activity_10": 24.196364, "activity_20": 25.730476, "activity_30": 25.771183}, "trend_signal": 0, "fair_value": 97.233, "relative_strength": -54.073099, "rate_of_change": -0.5204254488680732, "market_dynamics": -0.02687, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.4, "high": 21.0, "low": 17.648, "close": 18.098, "volume": 6575458}, "trend_line": 25.369933, "activity_lines": {"activity_5": 20.806, "activity_10": 22.843273, "activity_20": 24.967429, "activity_30": 25.294495}, "trend_signal": 0, "fair_value": 96.449485, "relative_strength": -59.2774, "rate_of_change": -0.45801987368533126, "market_dynamics": -0.304766, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.56, "high": 20.6, "low": 18.17, "close": 18.4, "volume": 3945110}, "trend_line": 25.209933, "activity_lines": {"activity_5": 19.626133, "activity_10": 21.717855, "activity_20": 24.260295, "activity_30": 24.844822}, "trend_signal": 0, "fair_value": 95.684294, "relative_strength": -56.02439, "rate_of_change": -0.6306678066512834, "market_dynamics": -0.476961, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.4, "high": 18.996, "low": 16.0, "close": 16.476, "volume": 2843560}, "trend_line": 24.959133, "activity_lines": {"activity_5": 18.298267, "activity_10": 20.486255, "activity_20": 23.406114, "activity_30": 24.281342}, "trend_signal": 0, "fair_value": 94.915282, "relative_strength": -58.26104, "rate_of_change": -0.9948459601221397, "market_dynamics": -0.667551, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.992, "high": 19.8, "low": 15.496, "close": 18.726, "volume": 4066071}, "trend_line": 24.816667, "activity_lines": {"activity_5": 18.128667, "activity_10": 19.847818, "activity_20": 22.809667, "activity_30": 23.879204}, "trend_signal": 0, "fair_value": 94.182692, "relative_strength": -54.075216, "rate_of_change": -0.5707970705553049, "market_dynamics": -0.755114, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.502, "high": 19.89, "low": 13.4, "close": 13.406, "volume": 6897691}, "trend_line": 24.443533, "activity_lines": {"activity_5": 16.417333, "activity_10": 18.374364, "activity_20": 21.744048, "activity_30": 23.143032}, "trend_signal": 0, "fair_value": 93.41339, "relative_strength": -67.123988, "rate_of_change": -1.50356210203409, "market_dynamics": -0.805967, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.322, "high": 18.988, "low": 12.804, "close": 18.468, "volume": 6598820}, "trend_line": 24.192467, "activity_lines": {"activity_5": 16.8996, "activity_10": 18.053891, "activity_20": 21.220495, "activity_30": 22.757514}, "trend_signal": 0, "fair_value": 92.706358, "relative_strength": -54.31476, "rate_of_change": -1.0271264796295938, "market_dynamics": -0.727191, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.8, "high": 20.2, "low": 16.26, "close": 17.626, "volume": 2845754}, "trend_line": 23.946667, "activity_lines": {"activity_5": 17.076533, "activity_10": 17.71, "activity_20": 20.64881, "activity_30": 22.333871}, "trend_signal": 0, "fair_value": 92.004673, "relative_strength": -55.533737, "rate_of_change": -1.0160187466619222, "market_dynamics": -0.651848, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.724, "high": 21.4, "low": 17.4, "close": 20.6, "volume": 5346598}, "trend_line": 23.76, "activity_lines": {"activity_5": 18.2964, "activity_10": 18.055455, "activity_20": 20.392619, "activity_30": 22.117957}, "trend_signal": 0, "fair_value": 91.343519, "relative_strength": -46.635945, "rate_of_change": -0.7795114034032373, "market_dynamics": -0.395174, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.0, "high": 23.6, "low": 20.0, "close": 21.2, "volume": 5875139}, "trend_line": 23.62, "activity_lines": {"activity_5": 19.441333, "activity_10": 18.546364, "activity_20": 20.217381, "activity_30": 21.952796}, "trend_signal": 0, "fair_value": 90.7, "relative_strength": -43.543851, "rate_of_change": -0.5892255892255915, "market_dynamics": -0.078557, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.8, "high": 24.4, "low": 19.4, "close": 22.2, "volume": 5209590}, "trend_line": 23.58, "activity_lines": {"activity_5": 20.754667, "activity_10": 19.237273, "activity_20": 20.194524, "activity_30": 21.861183}, "trend_signal": 0, "fair_value": 90.077273, "relative_strength": -40.853151, "rate_of_change": -0.16934801016089204, "market_dynamics": 0.195754, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 25.0, "low": 20.8, "close": 24.6, "volume": 5662162}, "trend_line": 23.606667, "activity_lines": {"activity_5": 22.281733, "activity_10": 20.342727, "activity_20": 20.439286, "activity_30": 21.926989}, "trend_signal": 0, "fair_value": 89.487387, "relative_strength": -33.42414, "rate_of_change": 0.11309160305344923, "market_dynamics": 0.653999, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.4, "high": 29.0, "low": 24.0, "close": 24.5, "volume": 6602488}, "trend_line": 23.556667, "activity_lines": {"activity_5": 23.366667, "activity_10": 21.311782, "activity_20": 20.68881, "activity_30": 21.984624}, "trend_signal": 0, "fair_value": 88.907143, "relative_strength": -32.138096, "rate_of_change": -0.21180457198807737, "market_dynamics": 0.933482, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.0, "high": 28.0, "low": 22.0, "close": 22.0, "volume": 3837049}, "trend_line": 23.436667, "activity_lines": {"activity_5": 23.16, "activity_10": 21.715382, "activity_20": 20.735, "activity_30": 21.884194}, "trend_signal": 0, "fair_value": 88.315044, "relative_strength": -35.369367, "rate_of_change": -0.5094099262854164, "market_dynamics": 0.984257, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.2, "high": 23.6, "low": 19.832, "close": 20.0, "volume": 5377342}, "trend_line": 23.216667, "activity_lines": {"activity_5": 22.193333, "activity_10": 21.654909, "activity_20": 20.612619, "activity_30": 21.662473}, "trend_signal": 0, "fair_value": 87.715789, "relative_strength": -41.359866, "rate_of_change": -0.9387000293173038, "market_dynamics": 0.994763, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.2, "high": 20.6, "low": 18.6, "close": 19.596, "volume": 3234450}, "trend_line": 23.0032, "activity_lines": {"activity_5": 21.172, "activity_10": 21.497818, "activity_20": 20.480333, "activity_30": 21.428882}, "trend_signal": 0, "fair_value": 87.123443, "relative_strength": -42.378793, "rate_of_change": -0.9194558374808984, "market_dynamics": 0.822324, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.0, "high": 22.4, "low": 19.0, "close": 20.6, "volume": 2722823}, "trend_line": 22.849867, "activity_lines": {"activity_5": 20.658933, "activity_10": 21.410727, "activity_20": 20.475114, "activity_30": 21.273837}, "trend_signal": 0, "fair_value": 86.549966, "relative_strength": -37.689204, "rate_of_change": -0.6665724768727826, "market_dynamics": 0.579975, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.6, "high": 21.4, "low": 18.8, "close": 20.2, "volume": 2788871}, "trend_line": 22.709867, "activity_lines": {"activity_5": 20.2792, "activity_10": 21.212145, "activity_20": 20.45561, "activity_30": 21.102877}, "trend_signal": 0, "fair_value": 85.982872, "relative_strength": -37.349913, "rate_of_change": -0.6126950323168209, "market_dynamics": 0.494455, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.2, "high": 20.2, "low": 18.4, "close": 19.298, "volume": 2163471}, "trend_line": 22.4998, "activity_lines": {"activity_5": 19.885467, "activity_10": 20.802764, "activity_20": 20.376867, "activity_30": 20.882757}, "trend_signal": 0, "fair_value": 85.417746, "relative_strength": -38.946604, "rate_of_change": -0.9250032155626392, "market_dynamics": 0.341436, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.098, "high": 21.0, "low": 18.8, "close": 19.116, "volume": 3319158}, "trend_line": 22.030333, "activity_lines": {"activity_5": 19.6112, "activity_10": 20.383964, "activity_20": 20.296514, "activity_30": 20.664447}, "trend_signal": 0, "fair_value": 84.860588, "relative_strength": -36.253465, "rate_of_change": -2.086538547009314, "market_dynamics": 0.342149, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.2, "high": 19.2, "low": 17.0, "close": 18.478, "volume": 2959633}, "trend_line": 21.632933, "activity_lines": {"activity_5": 19.1832, "activity_10": 19.887055, "activity_20": 20.170086, "activity_30": 20.435265}, "trend_signal": 0, "fair_value": 84.3074, "relative_strength": -36.691657, "rate_of_change": -1.803876500641173, "market_dynamics": 0.214199, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.0, "high": 19.982, "low": 17.204, "close": 18.192, "volume": 2580967}, "trend_line": 21.319333, "activity_lines": {"activity_5": 18.7344, "activity_10": 19.405818, "activity_20": 20.028429, "activity_30": 20.213269}, "trend_signal": 0, "fair_value": 83.760992, "relative_strength": -35.864858, "rate_of_change": -1.449641618175404, "market_dynamics": 0.057928, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.024, "high": 18.6, "low": 17.022, "close": 17.482, "volume": 3076801}, "trend_line": 20.842067, "activity_lines": {"activity_5": 18.209467, "activity_10": 18.912, "activity_20": 19.818705, "activity_30": 19.965699}, "trend_signal": 0, "fair_value": 83.217721, "relative_strength": -36.533611, "rate_of_change": -2.238653526355633, "market_dynamics": -0.150399, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.3, "high": 19.0, "low": 13.422, "close": 14.602, "volume": 11453845}, "trend_line": 20.442133, "activity_lines": {"activity_5": 16.905733, "activity_10": 18.022145, "activity_20": 19.339067, "activity_30": 19.563114}, "trend_signal": 0, "fair_value": 82.65987, "relative_strength": -45.741209, "rate_of_change": -1.9188787753153362, "market_dynamics": -0.375002, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.8, "high": 15.36, "low": 13.2, "close": 13.752, "volume": 5066189}, "trend_line": 20.033867, "activity_lines": {"activity_5": 15.631733, "activity_10": 17.112255, "activity_20": 18.7874, "activity_30": 19.131492}, "trend_signal": 0, "fair_value": 82.104161, "relative_strength": -49.70086, "rate_of_change": -1.9971790615000773, "market_dynamics": -0.568314, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.0, "high": 14.6, "low": 12.27, "close": 13.882, "volume": 5261431}, "trend_line": 19.623267, "activity_lines": {"activity_5": 14.758667, "activity_10": 16.3396, "activity_20": 18.2718, "activity_30": 18.734598}, "trend_signal": 0, "fair_value": 81.558384, "relative_strength": -48.239021, "rate_of_change": -2.0495294293408373, "market_dynamics": -0.725038, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.018, "high": 14.32, "low": 12.02, "close": 13.008, "volume": 5894268}, "trend_line": 19.203533, "activity_lines": {"activity_5": 13.900667, "activity_10": 15.511927, "activity_20": 17.670695, "activity_30": 18.307806}, "trend_signal": 0, "fair_value": 81.014333, "relative_strength": -50.425169, "rate_of_change": -2.1389608570275187, "market_dynamics": -0.772206, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.168, "high": 13.38, "low": 11.428, "close": 12.458, "volume": 7163044}, "trend_line": 18.7588, "activity_lines": {"activity_5": 13.204933, "activity_10": 14.722291, "activity_20": 17.04321, "activity_30": 17.872611}, "trend_signal": 0, "fair_value": 80.47452, "relative_strength": -51.511086, "rate_of_change": -2.31589156016239, "market_dynamics": -0.84724, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.376, "high": 12.594, "low": 10.702, "close": 11.952, "volume": 8126989}, "trend_line": 18.403867, "activity_lines": {"activity_5": 12.675467, "activity_10": 13.981418, "activity_20": 16.392143, "activity_30": 17.433462}, "trend_signal": 0, "fair_value": 79.939188, "relative_strength": -49.94653, "rate_of_change": -1.8920879800413621, "market_dynamics": -0.80982, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.062, "high": 15.4, "low": 12.02, "close": 12.252, "volume": 6033992}, "trend_line": 18.072267, "activity_lines": {"activity_5": 12.422667, "activity_10": 13.428655, "activity_20": 15.810829, "activity_30": 17.036568}, "trend_signal": 0, "fair_value": 79.414481, "relative_strength": -49.805285, "rate_of_change": -1.8017952422716466, "market_dynamics": -0.804454, "expectation": {"probability": 41.4117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2, "high": 12.746, "low": 10.738, "close": 12.232, "volume": 5790512}, "trend_line": 17.78, "activity_lines": {"activity_5": 12.2632, "activity_10": 12.997055, "activity_20": 15.270219, "activity_30": 16.659776}, "trend_signal": 0, "fair_value": 78.897692, "relative_strength": -49.483416, "rate_of_change": -1.6172127160361174, "market_dynamics": -0.825849, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.206, "high": 13.6, "low": 11.4, "close": 11.4, "volume": 5104680}, "trend_line": 17.556733, "activity_lines": {"activity_5": 11.9364, "activity_10": 12.527745, "activity_20": 14.697838, "activity_30": 16.248163}, "trend_signal": 0, "fair_value": 78.382443, "relative_strength": -52.756222, "rate_of_change": -1.255719910011248, "market_dynamics": -0.883264, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.94, "high": 16.4, "low": 11.4, "close": 14.638, "volume": 8645334}, "trend_line": 17.431333, "activity_lines": {"activity_5": 12.796133, "activity_10": 12.770655, "activity_20": 14.496695, "activity_30": 16.059858}, "trend_signal": 0, "fair_value": 77.89953, "relative_strength": -39.843014, "rate_of_change": -0.7142558925968892, "market_dynamics": -0.627989, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.2, "high": 15.334, "low": 11.8, "close": 12.572, "volume": 6485682}, "trend_line": 17.3012, "activity_lines": {"activity_5": 12.821867, "activity_10": 12.689636, "activity_20": 14.145752, "activity_30": 15.746353}, "trend_signal": 0, "fair_value": 77.408346, "relative_strength": -48.268828, "rate_of_change": -0.7465464631993272, "market_dynamics": -0.458344, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.0, "close": 11.79, "volume": 3835933}, "trend_line": 17.07, "activity_lines": {"activity_5": 12.5456, "activity_10": 12.503345, "activity_20": 13.765229, "activity_30": 15.390791}, "trend_signal": 0, "fair_value": 76.918657, "relative_strength": -49.841342, "rate_of_change": -1.3363234920121214, "market_dynamics": -0.32593, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.44, "close": 10.734, "volume": 3784951}, "trend_line": 16.980933, "activity_lines": {"activity_5": 11.948133, "activity_10": 12.160727, "activity_20": 13.323229, "activity_30": 14.982017}, "trend_signal": 0, "fair_value": 76.4284, "relative_strength": -54.715513, "rate_of_change": -0.5217750439367311, "market_dynamics": -0.193053, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.67, "high": 12.0, "low": 10.262, "close": 10.544, "volume": 3282133}, "trend_line": 16.7168, "activity_lines": {"activity_5": 11.3872, "activity_10": 11.8408, "activity_20": 12.905333, "activity_30": 14.566731}, "trend_signal": 0, "fair_value": 75.943956, "relative_strength": -56.18817, "rate_of_change": -1.555468124160204, "market_dynamics": -0.369131, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.8, "high": 11.466, "low": 10.2, "close": 11.146, "volume": 2258160}, "trend_line": 16.5008, "activity_lines": {"activity_5": 11.084, "activity_10": 11.675127, "activity_20": 12.592657, "activity_30": 14.207325}, "trend_signal": 0, "fair_value": 75.470978, "relative_strength": -52.900674, "rate_of_change": -1.2921133231240283, "market_dynamics": -0.359277, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.37, "high": 12.598, "low": 10.0, "close": 10.0, "volume": 15447345}, "trend_line": 16.147467, "activity_lines": {"activity_5": 10.6316, "activity_10": 11.324945, "activity_20": 12.213952, "activity_30": 13.787918}, "trend_signal": 0, "fair_value": 74.996551, "relative_strength": -56.914281, "rate_of_change": -2.1413083002036433, "market_dynamics": -0.162814, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4, "high": 10.42, "low": 9.06, "close": 10.0, "volume": 4706180}, "trend_line": 15.774133, "activity_lines": {"activity_5": 10.350667, "activity_10": 11.010255, "activity_20": 11.879524, "activity_30": 13.391308}, "trend_signal": 0, "fair_value": 74.52895, "relative_strength": -57.605094, "rate_of_change": -2.312028258054332, "market_dynamics": -0.069022, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 14.798, "low": 9.8, "close": 11.996, "volume": 10404050}, "trend_line": 15.434, "activity_lines": {"activity_5": 10.8544, "activity_10": 11.099418, "activity_20": 11.7786, "activity_30": 13.147557}, "trend_signal": 0, "fair_value": 74.082286, "relative_strength": -48.086472, "rate_of_change": -2.156270648916182, "market_dynamics": 0.250713, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.914, "high": 15.2, "low": 12.5, "close": 13.044, "volume": 6568536}, "trend_line": 15.0488, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.383418, "activity_20": 11.808352, "activity_30": 12.993363}, "trend_signal": 0, "fair_value": 73.64939, "relative_strength": -39.69707, "rate_of_change": -2.495788518854473, "market_dynamics": 0.506557, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 14.2, "low": 12.6, "close": 13.28, "volume": 2676897}, "trend_line": 14.6748, "activity_lines": {"activity_5": 12.304267, "activity_10": 11.680436, "activity_20": 11.885095, "activity_30": 12.879247}, "trend_signal": 0, "fair_value": 73.224254, "relative_strength": -35.587237, "rate_of_change": -2.485247993195474, "market_dynamics": 0.607258, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.2, "high": 13.448, "low": 11.4, "close": 11.4, "volume": 3399033}, "trend_line": 14.321467, "activity_lines": {"activity_5": 12.216267, "activity_10": 11.660327, "activity_20": 11.8028, "activity_30": 12.66797}, "trend_signal": 0, "fair_value": 72.791916, "relative_strength": -41.712995, "rate_of_change": -2.4077534276446646, "market_dynamics": 0.745748, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 16.8, "low": 10.0, "close": 12.364, "volume": 5828676}, "trend_line": 14.066933, "activity_lines": {"activity_5": 12.356267, "activity_10": 11.8368, "activity_20": 11.827562, "activity_30": 12.541682}, "trend_signal": 0, "fair_value": 72.372278, "relative_strength": -35.305087, "rate_of_change": -1.7772899941046514, "market_dynamics": 0.752142, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.47, "high": 14.822, "low": 11.0, "close": 14.8, "volume": 6023643}, "trend_line": 13.907067, "activity_lines": {"activity_5": 13.150667, "activity_10": 12.445745, "activity_20": 12.090933, "activity_30": 12.588976}, "trend_signal": 0, "fair_value": 71.975228, "relative_strength": -25.091001, "rate_of_change": -1.136466634198094, "market_dynamics": 0.843323, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.74, "high": 17.472, "low": 14.0, "close": 17.2, "volume": 3958762}, "trend_line": 13.793733, "activity_lines": {"activity_5": 14.558133, "activity_10": 13.417127, "activity_20": 12.578505, "activity_30": 12.801424}, "trend_signal": 0, "fair_value": 71.600055, "relative_strength": -12.383159, "rate_of_change": -0.8149381893392765, "market_dynamics": 0.968108, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.22, "high": 18.334, "low": 12.056, "close": 14.128, "volume": 3639884}, "trend_line": 13.591333, "activity_lines": {"activity_5": 14.664533, "activity_10": 13.708945, "activity_20": 12.753543, "activity_30": 12.822989}, "trend_signal": 0, "fair_value": 71.209088, "relative_strength": -26.070775, "rate_of_change": -1.4673330272522966, "market_dynamics": 1.148005, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7033, "high": 11.85, "low": 0.5708, "close": 10.73, "volume": 3049965}, "trend_line": 13.305733, "activity_lines": {"activity_5": 13.581733, "activity_10": 13.328727, "activity_20": 12.59701, "activity_30": 12.638387}, "trend_signal": 0, "fair_value": 70.800446, "relative_strength": -39.078777, "rate_of_change": -2.10133914017117, "market_dynamics": 1.001473, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.29, "high": 14.56, "low": 9.7424, "close": 12.48, "volume": 381699}, "trend_line": 13.084533, "activity_lines": {"activity_5": 13.126933, "activity_10": 13.253418, "activity_20": 12.612962, "activity_30": 12.585114}, "trend_signal": 0, "fair_value": 70.409034, "relative_strength": -31.648738, "rate_of_change": -1.662441295041766, "market_dynamics": 0.817428, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.49, "high": 13.18, "low": 12.03, "close": 12.46, "volume": 175502}, "trend_line": 12.883933, "activity_lines": {"activity_5": 12.657733, "activity_10": 13.129382, "activity_20": 12.625924, "activity_30": 12.544822}, "trend_signal": 0, "fair_value": 70.022707, "relative_strength": -31.470474, "rate_of_change": -1.533107830443774, "market_dynamics": 0.611001, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.6, "high": 12.65, "low": 10.8207, "close": 11.91, "volume": 241778}, "trend_line": 12.674533, "activity_lines": {"activity_5": 12.1612, "activity_10": 12.896909, "activity_20": 12.585419, "activity_30": 12.481987}, "trend_signal": 0, "fair_value": 69.637854, "relative_strength": -33.888885, "rate_of_change": -1.6252801066258298, "market_dynamics": 0.362206, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.8, "high": 12.065, "low": 10.685, "close": 10.94, "volume": 165896}, "trend_line": 12.456467, "activity_lines": {"activity_5": 11.694, "activity_10": 12.508691, "activity_20": 12.450105, "activity_30": 12.370082}, "trend_signal": 0, "fair_value": 69.251684, "relative_strength": -38.20356, "rate_of_change": -1.7205052052016458, "market_dynamics": 0.253891, "expectation": {"probability": 40.2241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.84, "high": 11.0, "low": 10.15, "close": 10.53, "volume": 109773}, "trend_line": 12.320733, "activity_lines": {"activity_5": 11.302667, "activity_10": 12.088473, "activity_20": 12.293352, "activity_30": 12.245794}, "trend_signal": 0, "fair_value": 68.867882, "relative_strength": -40.34641, "rate_of_change": -1.089666917593884, "market_dynamics": 0.026068, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.59, "high": 10.64, "low": 9.61, "close": 9.8, "volume": 253535}, "trend_line": 12.189, "activity_lines": {"activity_5": 10.681333, "activity_10": 11.551345, "activity_20": 12.0768, "activity_30": 12.083166}, "trend_signal": 0, "fair_value": 68.484325, "relative_strength": -43.624024, "rate_of_change": -1.0691977498416736, "market_dynamics": -0.269806, "expectation": {"probability": 40.6521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.8, "high": 10.51, "low": 9.8, "close": 10.44, "volume": 430299}, "trend_line": 12.074267, "activity_lines": {"activity_5": 10.452, "activity_10": 11.1772, "activity_20": 11.930676, "activity_30": 11.970327}, "trend_signal": 0, "fair_value": 68.109845, "relative_strength": -39.147865, "rate_of_change": -0.9412831241283068, "market_dynamics": -0.488138, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.49, "high": 12.12, "low": 10.44, "close": 11.06, "volume": 221241}, "trend_line": 12.009333, "activity_lines": {"activity_5": 10.564, "activity_10": 10.995055, "activity_20": 11.845, "activity_30": 11.90489}, "trend_signal": 0, "fair_value": 67.744141, "relative_strength": -33.43411, "rate_of_change": -0.5377883394495163, "market_dynamics": -0.605491, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.95, "high": 11.82, "low": 7.87, "close": 7.95, "volume": 770044}, "trend_line": 11.859067, "activity_lines": {"activity_5": 9.696, "activity_10": 10.359091, "activity_20": 11.460676, "activity_30": 11.642998}, "trend_signal": 0, "fair_value": 65.083564, "relative_strength": -54.114598, "rate_of_change": -1.251243512025191, "market_dynamics": -0.746765, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.12, "high": 8.585, "low": 7.25, "close": 7.29, "volume": 487468}, "trend_line": 11.703667, "activity_lines": {"activity_5": 8.807333, "activity_10": 9.715455, "activity_20": 11.028714, "activity_30": 11.348219}, "trend_signal": 0, "fair_value": 62.00209, "relative_strength": -55.58646, "rate_of_change": -1.310389763376834, "market_dynamics": -0.821862, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.51, "high": 8.37, "low": 7.3632, "close": 8.3, "volume": 175371}, "trend_line": 11.571933, "activity_lines": {"activity_5": 8.471333, "activity_10": 9.318, "activity_20": 10.705848, "activity_30": 11.128628}, "trend_signal": 0, "fair_value": 59.523244, "relative_strength": -49.498416, "rate_of_change": -1.1255788463564438, "market_dynamics": -0.893469, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.44, "high": 9.1399, "low": 7.61, "close": 7.99, "volume": 288650}, "trend_line": 11.430533, "activity_lines": {"activity_5": 8.132, "activity_10": 8.940182, "activity_20": 10.361552, "activity_30": 10.897535}, "trend_signal": 0, "fair_value": 57.755231, "relative_strength": -50.665988, "rate_of_change": -1.2219220418922154, "market_dynamics": -0.997007, "expectation": {"probability": 41.5327, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.06, "high": 8.87, "low": 7.47, "close": 7.85, "volume": 303014}, "trend_line": 11.3122, "activity_lines": {"activity_5": 7.909333, "activity_10": 8.618182, "activity_20": 10.023, "activity_30": 10.666533}, "trend_signal": 0, "fair_value": 56.015808, "relative_strength": -51.921575, "rate_of_change": -1.0352360646699483, "market_dynamics": -1.013407, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.06, "high": 8.7293, "low": 7.71, "close": 8.19, "volume": 380708}, "trend_line": 11.097267, "activity_lines": {"activity_5": 8.014, "activity_10": 8.431818, "activity_20": 9.741562, "activity_30": 10.465101}, "trend_signal": 0, "fair_value": 54.215744, "relative_strength": -48.965562, "rate_of_change": -1.9000106080161263, "market_dynamics": -0.906422, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.28, "high": 8.28, "low": 6.77, "close": 7.15, "volume": 348712}, "trend_line": 10.916533, "activity_lines": {"activity_5": 7.756, "activity_10": 8.106364, "activity_20": 9.385314, "activity_30": 10.210439}, "trend_signal": 0, "fair_value": 51.985936, "relative_strength": -53.030634, "rate_of_change": -1.628635230638328, "market_dynamics": -0.914382, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.06, "high": 7.39, "low": 6.7812, "close": 7.39, "volume": 255354}, "trend_line": 10.769867, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.886, "activity_20": 9.072162, "activity_30": 9.98292}, "trend_signal": 0, "fair_value": 50.099974, "relative_strength": -50.399293, "rate_of_change": -1.3435217939615056, "market_dynamics": -0.912456, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.17, "high": 7.43, "low": 6.54, "close": 7.18, "volume": 352961}, "trend_line": 10.6514, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.671273, "activity_20": 8.762695, "activity_30": 9.751316}, "trend_signal": 0, "fair_value": 48.358821, "relative_strength": -50.025451, "rate_of_change": -1.0999857287002615, "market_dynamics": -0.908568, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.27, "high": 7.5964, "low": 6.66, "close": 6.79, "volume": 187953}, "trend_line": 10.526267, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.444909, "activity_20": 8.452371, "activity_30": 9.502194}, "trend_signal": 0, "fair_value": 46.617731, "relative_strength": -50.449549, "rate_of_change": -1.1748033122406438, "market_dynamics": -0.999386, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.68, "high": 7.0799, "low": 6.11, "close": 6.95, "volume": 284314}, "trend_line": 10.3864, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.325273, "activity_20": 8.206857, "activity_30": 9.271467}, "trend_signal": 0, "fair_value": 45.076385, "relative_strength": -49.49268, "rate_of_change": -1.328742658722229, "market_dynamics": -0.910503, "expectation": {"probability": 40.6066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.06, "high": 7.1635, "low": 6.245, "close": 6.45, "volume": 212112}, "trend_line": 10.268067, "activity_lines": {"activity_5": 6.811333, "activity_10": 7.132909, "activity_20": 7.947905, "activity_30": 9.017505}, "trend_signal": 0, "fair_value": 43.607474, "relative_strength": -52.554373, "rate_of_change": -1.139307170915811, "market_dynamics": -0.826149, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.29, "high": 6.75, "low": 6.09, "close": 6.35, "volume": 200153}, "trend_line": 10.1464, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.937636, "activity_20": 7.69981, "activity_30": 8.764727}, "trend_signal": 0, "fair_value": 42.269974, "relative_strength": -51.350288, "rate_of_change": -1.1849065651792146, "market_dynamics": -0.758835, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 7.48, "low": 6.15, "close": 6.83, "volume": 313409}, "trend_line": 9.9742, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.865091, "activity_20": 7.526619, "activity_30": 8.550766}, "trend_signal": 0, "fair_value": 40.829141, "relative_strength": -46.44364, "rate_of_change": -1.6971536702672885, "market_dynamics": -0.589982, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.77, "high": 7.75, "low": 6.67, "close": 7.58, "volume": 197656}, "trend_line": 9.792067, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.95, "activity_20": 7.451667, "activity_30": 8.396301}, "trend_signal": 0, "fair_value": 39.711064, "relative_strength": -40.8179, "rate_of_change": -1.8260411862605554, "market_dynamics": -0.278982, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.56, "high": 7.56, "low": 6.31, "close": 6.61, "volume": 210907}, "trend_line": 9.569733, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.863455, "activity_20": 7.304952, "activity_30": 8.191006}, "trend_signal": 0, "fair_value": 38.745744, "relative_strength": -45.896143, "rate_of_change": -2.2705522746116835, "market_dynamics": -0.049605, "expectation": {"probability": 42.3972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.61, "high": 6.82, "low": 6.08, "close": 6.57, "volume": 243439}, "trend_line": 9.408733, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.798364, "activity_20": 7.175048, "activity_30": 7.997475}, "trend_signal": 0, "fair_value": 37.976321, "relative_strength": -43.000095, "rate_of_change": -1.6823875859441388, "market_dynamics": 0.144909, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.66, "high": 6.66, "low": 5.76, "close": 6.63, "volume": 231406}, "trend_line": 9.2176, "activity_lines": {"activity_5": 6.75, "activity_10": 6.754727, "activity_20": 7.069714, "activity_30": 7.818202}, "trend_signal": 0, "fair_value": 37.330359, "relative_strength": -39.193669, "rate_of_change": -2.0314424907158135, "market_dynamics": 0.252253, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.73, "low": 5.0725, "close": 5.37, "volume": 476865}, "trend_line": 8.903267, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.495818, "activity_20": 6.859476, "activity_30": 7.56997}, "trend_signal": 0, "fair_value": 36.55709, "relative_strength": -48.491955, "rate_of_change": -3.410139298732854, "market_dynamics": 0.110354, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.26, "high": 5.58, "low": 5.08, "close": 5.14, "volume": 170345}, "trend_line": 8.501267, "activity_lines": {"activity_5": 5.788, "activity_10": 6.228, "activity_20": 6.651476, "activity_30": 7.327178}, "trend_signal": 0, "fair_value": 35.816962, "relative_strength": -49.921372, "rate_of_change": -4.515196500340822, "market_dynamics": -0.143907, "expectation": {"probability": 41.6245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 6.18, "low": 5.19, "close": 6.1, "volume": 210106}, "trend_line": 8.233667, "activity_lines": {"activity_5": 5.8, "activity_10": 6.164727, "activity_20": 6.563095, "activity_30": 7.172258}, "trend_signal": 0, "fair_value": 35.067603, "relative_strength": -38.12188, "rate_of_change": -3.1477660918072545, "market_dynamics": -0.120753, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.96, "high": 7.04, "low": 5.1401, "close": 5.285, "volume": 405181}, "trend_line": 8.052167, "activity_lines": {"activity_5": 5.574333, "activity_10": 5.968727, "activity_20": 6.405905, "activity_30": 6.982022}, "trend_signal": 0, "fair_value": 34.389942, "relative_strength": -39.569119, "rate_of_change": -2.2043641065396473, "market_dynamics": -0.131605, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.02, "high": 5.59, "low": 3.93, "close": 4.46, "volume": 702201}, "trend_line": 7.784833, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.643909, "activity_20": 6.17969, "activity_30": 6.750269}, "trend_signal": 0, "fair_value": 33.739045, "relative_strength": -51.72076, "rate_of_change": -3.3200255285316462, "market_dynamics": -0.156974, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.52, "high": 5.05, "low": 4.4, "close": 4.98, "volume": 131600}, "trend_line": 7.5355, "activity_lines": {"activity_5": 5.062333, "activity_10": 5.448, "activity_20": 6.021286, "activity_30": 6.569312}, "trend_signal": 0, "fair_value": 33.113276, "relative_strength": -43.897621, "rate_of_change": -3.2028047358241345, "market_dynamics": -0.078282, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.91, "high": 5.41, "low": 4.56, "close": 5.08, "volume": 102525}, "trend_line": 7.307833, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.303909, "activity_20": 5.886738, "activity_30": 6.410892}, "trend_signal": 0, "fair_value": 32.494558, "relative_strength": -45.277916, "rate_of_change": -3.021259372304429, "market_dynamics": -0.201911, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.18, "high": 5.23, "low": 4.6915, "close": 5.2, "volume": 89475}, "trend_line": 7.1165, "activity_lines": {"activity_5": 5.031, "activity_10": 5.227091, "activity_20": 5.77681, "activity_30": 6.274903}, "trend_signal": 0, "fair_value": 31.854814, "relative_strength": -44.899135, "rate_of_change": -2.618190645571667, "market_dynamics": -0.225478, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.13, "high": 5.6899, "low": 5.07, "close": 5.25, "volume": 131776}, "trend_line": 6.9405, "activity_lines": {"activity_5": 5.114, "activity_10": 5.185, "activity_20": 5.685881, "activity_30": 6.154484}, "trend_signal": 0, "fair_value": 31.343596, "relative_strength": -43.415305, "rate_of_change": -2.473125834328675, "market_dynamics": -0.10716, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.63, "high": 7.04, "low": 5.33, "close": 6.94, "volume": 252494}, "trend_line": 6.845167, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.474182, "activity_20": 5.764952, "activity_30": 6.154452}, "trend_signal": 0, "fair_value": 30.825263, "relative_strength": -28.618239, "rate_of_change": -1.3735753908219885, "market_dynamics": 0.377959, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.05, "close": 6.6, "volume": 166670}, "trend_line": 6.717167, "activity_lines": {"activity_5": 6.132667, "activity_10": 5.695909, "activity_20": 5.813786, "activity_30": 6.138634}, "trend_signal": 0, "fair_value": 30.186801, "relative_strength": -29.412283, "rate_of_change": -1.8699324647594444, "market_dynamics": 0.787334, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.64, "high": 7.3848, "low": 6.59, "close": 7.05, "volume": 150653}, "trend_line": 6.5835, "activity_lines": {"activity_5": 6.544667, "activity_10": 5.977091, "activity_20": 5.908238, "activity_30": 6.160108}, "trend_signal": 0, "fair_value": 29.480712, "relative_strength": -25.033016, "rate_of_change": -1.989931171876477, "market_dynamics": 1.136263, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.95, "high": 8.55, "low": 6.8105, "close": 8.55, "volume": 276687}, "trend_line": 6.6035, "activity_lines": {"activity_5": 7.325333, "activity_10": 6.496273, "activity_20": 6.14431, "activity_30": 6.286978}, "trend_signal": 0, "fair_value": 28.90475, "relative_strength": -10.252051, "rate_of_change": 0.303789777473995, "market_dynamics": 1.424122, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.79, "high": 12.85, "low": 8.69, "close": 10.56, "volume": 1277965}, "trend_line": 6.7125, "activity_lines": {"activity_5": 8.552667, "activity_10": 7.336364, "activity_20": 6.56419, "activity_30": 6.542237}, "trend_signal": 0, "fair_value": 28.368596, "relative_strength": 11.719948, "rate_of_change": 1.6506398122207915, "market_dynamics": 1.481282, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.04, "high": 11.68, "low": 10.2, "close": 10.5, "volume": 335690}, "trend_line": 6.785833, "activity_lines": {"activity_5": 9.406, "activity_10": 8.069636, "activity_20": 6.958786, "activity_30": 6.786591}, "trend_signal": 1, "fair_value": 27.857699, "relative_strength": 11.521818, "rate_of_change": 1.0924841713221582, "market_dynamics": 1.51583, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.54, "high": 10.54, "low": 8.53, "close": 10.39, "volume": 435332}, "trend_line": 6.865833, "activity_lines": {"activity_5": 9.985333, "activity_10": 8.673091, "activity_20": 7.323143, "activity_30": 7.019118}, "trend_signal": 1, "fair_value": 27.423019, "relative_strength": 6.187055, "rate_of_change": 1.1789267434079216, "market_dynamics": 1.527536, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.64, "high": 11.48, "low": 10.05, "close": 10.615, "volume": 275800}, "trend_line": 6.958, "activity_lines": {"activity_5": 10.387, "activity_10": 9.219091, "activity_20": 7.691976, "activity_30": 7.261}, "trend_signal": 1, "fair_value": 26.860295, "relative_strength": 7.037306, "rate_of_change": 1.3424008419662972, "market_dynamics": 1.463707, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.39, "high": 12.55, "low": 10.1, "close": 12.15, "volume": 298103}, "trend_line": 7.09, "activity_lines": {"activity_5": 11.062667, "activity_10": 9.943545, "activity_20": 8.192548, "activity_30": 7.595968}, "trend_signal": 1, "fair_value": 26.29459, "relative_strength": 23.288608, "rate_of_change": 1.8970968669157755, "market_dynamics": 1.355495, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.16, "high": 12.22, "low": 10.2, "close": 10.65, "volume": 307006}, "trend_line": 7.206667, "activity_lines": {"activity_5": 10.998333, "activity_10": 10.268909, "activity_20": 8.523881, "activity_30": 7.825645}, "trend_signal": 1, "fair_value": 25.707731, "relative_strength": 7.713162, "rate_of_change": 1.6455148095909806, "market_dynamics": 1.314852, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.46, "high": 12.2, "low": 10.24, "close": 11.02, "volume": 241421}, "trend_line": 7.327667, "activity_lines": {"activity_5": 11.051333, "activity_10": 10.563364, "activity_20": 8.871024, "activity_30": 8.071667}, "trend_signal": 1, "fair_value": 25.119397, "relative_strength": 11.593248, "rate_of_change": 1.6790008474097604, "market_dynamics": 1.25131, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.02, "high": 11.02, "low": 9.2578, "close": 9.5, "volume": 166191}, "trend_line": 7.405, "activity_lines": {"activity_5": 10.563, "activity_10": 10.507273, "activity_20": 9.0525, "activity_30": 8.211817}, "trend_signal": 1, "fair_value": 24.504654, "relative_strength": -0.710352, "rate_of_change": 1.055356363764897, "market_dynamics": 1.083224, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.51, "high": 10.54, "low": 6.77, "close": 6.94, "volume": 359445}, "trend_line": 7.41, "activity_lines": {"activity_5": 9.280667, "activity_10": 9.933, "activity_20": 8.9705, "activity_30": 8.181817}, "trend_signal": 1, "fair_value": 23.874782, "relative_strength": -28.846027, "rate_of_change": 0.06752194463200396, "market_dynamics": 0.729667, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.08, "high": 7.19, "low": 6.0, "close": 7.03, "volume": 663733}, "trend_line": 7.412667, "activity_lines": {"activity_5": 8.273333, "activity_10": 9.377091, "activity_20": 8.8885, "activity_30": 8.157301}, "trend_signal": 1, "fair_value": 23.351897, "relative_strength": -26.680766, "rate_of_change": 0.03599190283400477, "market_dynamics": 0.400729, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.03, "high": 7.275, "low": 6.13, "close": 7.04, "volume": 306065}, "trend_line": 7.432333, "activity_lines": {"activity_5": 7.610667, "activity_10": 8.850636, "activity_20": 8.803024, "activity_30": 8.133258}, "trend_signal": 1, "fair_value": 22.852154, "relative_strength": -23.793554, "rate_of_change": 0.26530262319891024, "market_dynamics": -0.034346, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.37, "close": 6.43, "volume": 183279}, "trend_line": 7.435, "activity_lines": {"activity_5": 6.985333, "activity_10": 8.277273, "activity_20": 8.651095, "activity_30": 8.068591}, "trend_signal": 0, "fair_value": 22.393372, "relative_strength": -28.62816, "rate_of_change": 0.0358837527866385, "market_dynamics": -0.388786, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.43, "high": 6.81, "low": 6.23, "close": 6.26, "volume": 163467}, "trend_line": 7.416, "activity_lines": {"activity_5": 6.609333, "activity_10": 7.747, "activity_20": 8.473595, "activity_30": 7.992785}, "trend_signal": 0, "fair_value": 21.901449, "relative_strength": -30.075682, "rate_of_change": -0.25554808338936436, "market_dynamics": -0.5782, "expectation": {"probability": 44.0369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.35, "high": 6.41, "low": 5.93, "close": 6.13, "volume": 286892}, "trend_line": 7.367667, "activity_lines": {"activity_5": 6.406, "activity_10": 7.268182, "activity_20": 8.277619, "activity_30": 7.909817}, "trend_signal": 0, "fair_value": 21.454846, "relative_strength": -31.411032, "rate_of_change": -0.6517394822006526, "market_dynamics": -0.775255, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.18, "high": 6.4, "low": 5.925, "close": 6.11, "volume": 212219}, "trend_line": 7.351, "activity_lines": {"activity_5": 6.25, "activity_10": 6.867273, "activity_20": 8.074738, "activity_30": 7.828677}, "trend_signal": 0, "fair_value": 21.085038, "relative_strength": -31.722512, "rate_of_change": -0.22621815019598454, "market_dynamics": -0.874035, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.11, "high": 6.625, "low": 5.68, "close": 5.74, "volume": 322179}, "trend_line": 7.323333, "activity_lines": {"activity_5": 6.032, "activity_10": 6.508909, "activity_20": 7.832286, "activity_30": 7.724742}, "trend_signal": 0, "fair_value": 20.73209, "relative_strength": -34.30256, "rate_of_change": -0.3763705618283241, "market_dynamics": -0.861641, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.77, "high": 6.49, "low": 5.6, "close": 6.45, "volume": 286949}, "trend_line": 7.317333, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.368909, "activity_20": 7.655119, "activity_30": 7.668398}, "trend_signal": 0, "fair_value": 20.374718, "relative_strength": -25.904391, "rate_of_change": -0.08192990814428659, "market_dynamics": -0.804149, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 6.54, "low": 5.85, "close": 5.9, "volume": 212113}, "trend_line": 7.335, "activity_lines": {"activity_5": 6.058, "activity_10": 6.212, "activity_20": 7.427905, "activity_30": 7.576957}, "trend_signal": 0, "fair_value": 20.009974, "relative_strength": -29.575402, "rate_of_change": 0.24144042645046115, "market_dynamics": -0.807069, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.07, "high": 6.9099, "low": 5.9141, "close": 6.9, "volume": 222243}, "trend_line": 7.393667, "activity_lines": {"activity_5": 6.336, "activity_10": 6.302364, "activity_20": 7.299262, "activity_30": 7.548892}, "trend_signal": 0, "fair_value": 19.628564, "relative_strength": -18.67151, "rate_of_change": 0.7998227675528262, "market_dynamics": -0.743128, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.62, "low": 6.45, "close": 6.78, "volume": 283200}, "trend_line": 7.416333, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.371636, "activity_20": 7.159905, "activity_30": 7.509301}, "trend_signal": 0, "fair_value": 19.243821, "relative_strength": -20.683643, "rate_of_change": 0.30655965436366117, "market_dynamics": -0.674015, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.79, "high": 9.2, "low": 6.56, "close": 9.0, "volume": 624273}, "trend_line": 7.540167, "activity_lines": {"activity_5": 7.404667, "activity_10": 6.849091, "activity_20": 7.240405, "activity_30": 7.611473}, "trend_signal": 0, "fair_value": 18.915615, "relative_strength": 4.517815, "rate_of_change": 1.6697470299675115, "market_dynamics": -0.389952, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 5.9109, "close": 6.0, "volume": 462489}, "trend_line": 7.5915, "activity_lines": {"activity_5": 7.069333, "activity_10": 6.745455, "activity_20": 7.042619, "activity_30": 7.512108}, "trend_signal": 0, "fair_value": 18.591256, "relative_strength": -27.531693, "rate_of_change": 0.6807939399750645, "market_dynamics": -0.193656, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.0, "close": 5.05, "volume": 417754}, "trend_line": 7.593833, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.476909, "activity_20": 6.775786, "activity_30": 7.34814}, "trend_signal": 0, "fair_value": 18.249269, "relative_strength": -38.353265, "rate_of_change": 0.030731739445434243, "market_dynamics": -0.070095, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.06, "high": 5.53, "low": 4.38, "close": 4.5, "volume": 511703}, "trend_line": 7.5745, "activity_lines": {"activity_5": 5.698667, "activity_10": 6.130364, "activity_20": 6.482, "activity_30": 7.148538}, "trend_signal": 0, "fair_value": 17.915295, "relative_strength": -42.59005, "rate_of_change": -0.2545881638429564, "market_dynamics": 0.000392, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.57, "high": 5.28, "low": 4.51, "close": 5.06, "volume": 244092}, "trend_line": 7.569833, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.915273, "activity_20": 6.270667, "activity_30": 6.986312}, "trend_signal": 0, "fair_value": 17.581064, "relative_strength": -37.804469, "rate_of_change": -0.06161462802824652, "market_dynamics": -0.233373, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.4, "low": 4.76, "close": 5.0, "volume": 331299}, "trend_line": 7.5615, "activity_lines": {"activity_5": 4.989333, "activity_10": 5.708364, "activity_20": 6.087381, "activity_30": 6.820516}, "trend_signal": 0, "fair_value": 17.213115, "relative_strength": -38.524566, "rate_of_change": -0.11008168872418146, "market_dynamics": -0.289031, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.52, "close": 4.56, "volume": 471520}, "trend_line": 7.482167, "activity_lines": {"activity_5": 4.802, "activity_10": 5.434909, "activity_20": 5.889095, "activity_30": 6.626871}, "trend_signal": 0, "fair_value": 16.860295, "relative_strength": -42.158886, "rate_of_change": -1.049170138200094, "market_dynamics": -0.269728, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.64, "high": 4.6882, "low": 3.96, "close": 3.97, "volume": 582857}, "trend_line": 7.3945, "activity_lines": {"activity_5": 4.514, "activity_10": 5.088545, "activity_20": 5.665381, "activity_30": 6.40028}, "trend_signal": 0, "fair_value": 16.579333, "relative_strength": -49.359813, "rate_of_change": -1.1716792741995699, "market_dynamics": -0.271609, "expectation": {"probability": 41.8007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.86, "close": 4.05, "volume": 283576}, "trend_line": 7.2945, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.791818, "activity_20": 5.475619, "activity_30": 6.184505}, "trend_signal": 0, "fair_value": 16.295038, "relative_strength": -48.368518, "rate_of_change": -1.3523564811684312, "market_dynamics": -0.333411, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.96, "close": 4.12, "volume": 189199}, "trend_line": 7.146833, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.559636, "activity_20": 5.306286, "activity_30": 5.979699}, "trend_signal": 0, "fair_value": 16.016321, "relative_strength": -45.958745, "rate_of_change": -2.0243608197957395, "market_dynamics": -0.450557, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.11, "high": 4.66, "low": 4.11, "close": 4.37, "volume": 211761}, "trend_line": 6.9405, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.421273, "activity_20": 5.174619, "activity_30": 5.800548}, "trend_signal": 0, "fair_value": 15.722538, "relative_strength": -43.349321, "rate_of_change": -2.8870550074417562, "market_dynamics": -0.590823, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.35, "high": 4.61, "low": 4.02, "close": 4.06, "volume": 213751}, "trend_line": 6.725833, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.310727, "activity_20": 5.026143, "activity_30": 5.61471}, "trend_signal": 0, "fair_value": 15.428051, "relative_strength": -46.336913, "rate_of_change": -3.0929616021900497, "market_dynamics": -0.719465, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.97, "high": 4.44, "low": 3.8301, "close": 4.14, "volume": 246219}, "trend_line": 6.5175, "activity_lines": {"activity_5": 4.156, "activity_10": 4.25, "activity_20": 4.896571, "activity_30": 5.447882}, "trend_signal": 0, "fair_value": 15.094333, "relative_strength": -44.921513, "rate_of_change": -3.0975047997772123, "market_dynamics": -0.74771, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.865, "close": 3.91, "volume": 266431}, "trend_line": 6.294, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.164, "activity_20": 4.75519, "activity_30": 5.279656}, "trend_signal": 0, "fair_value": 14.738628, "relative_strength": -47.413376, "rate_of_change": -3.429228998849259, "market_dynamics": -0.782389, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.18, "close": 3.51, "volume": 459258}, "trend_line": 6.006, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.016, "activity_20": 4.586286, "activity_30": 5.100043}, "trend_signal": 0, "fair_value": 14.395744, "relative_strength": -51.269251, "rate_of_change": -4.575786463298369, "market_dynamics": -0.826005, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.53, "high": 3.54, "low": 2.96, "close": 3.0, "volume": 279988}, "trend_line": 5.751, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.803455, "activity_20": 4.38119, "activity_30": 4.906108}, "trend_signal": 0, "fair_value": 14.063051, "relative_strength": -57.175584, "rate_of_change": -4.245754245754243, "market_dynamics": -0.922669, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 3.362, "low": 2.9, "close": 3.15, "volume": 259647}, "trend_line": 5.488667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.654545, "activity_20": 4.203429, "activity_30": 4.738301}, "trend_signal": 0, "fair_value": 13.731962, "relative_strength": -54.988885, "rate_of_change": -4.561519735698138, "market_dynamics": -0.971019, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.64, "close": 2.84, "volume": 425308}, "trend_line": 5.266667, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.474909, "activity_20": 4.011857, "activity_30": 4.567419}, "trend_signal": 0, "fair_value": 13.357859, "relative_strength": -58.74292, "rate_of_change": -4.044697920278282, "market_dynamics": -0.918354, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.77, "high": 2.9691, "low": 2.44, "close": 2.48, "volume": 305827}, "trend_line": 5.118, "activity_lines": {"activity_5": 2.848, "activity_10": 3.250364, "activity_20": 3.800571, "activity_30": 4.387634}, "trend_signal": 0, "fair_value": 13.2135, "relative_strength": -62.927662, "rate_of_change": -2.8227909605828443, "market_dynamics": -0.965619, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.44, "high": 3.93, "low": 2.4, "close": 3.09, "volume": 520347}, "trend_line": 4.986667, "activity_lines": {"activity_5": 2.879333, "activity_10": 3.165273, "activity_20": 3.668429, "activity_30": 4.256796}, "trend_signal": 0, "fair_value": 13.094846, "relative_strength": -52.848336, "rate_of_change": -2.566100039077776, "market_dynamics": -0.802166, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.11, "high": 3.39, "low": 2.9906, "close": 3.13, "volume": 156460}, "trend_line": 4.856333, "activity_lines": {"activity_5": 2.952, "activity_10": 3.106182, "activity_20": 3.557667, "activity_30": 4.137011}, "trend_signal": 0, "fair_value": 12.966192, "relative_strength": -50.82142, "rate_of_change": -2.613649557911116, "market_dynamics": -0.703993, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.59, "low": 3.1266, "close": 3.18, "volume": 142893}, "trend_line": 4.748, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.078727, "activity_20": 3.479619, "activity_30": 4.02886}, "trend_signal": 0, "fair_value": 12.832731, "relative_strength": -47.688481, "rate_of_change": -2.2307572400821774, "market_dynamics": -0.595106, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.12, "high": 3.46, "low": 2.15, "close": 2.66, "volume": 3319096}, "trend_line": 4.628, "activity_lines": {"activity_5": 2.938, "activity_10": 2.972727, "activity_20": 3.365476, "activity_30": 3.894151}, "trend_signal": 0, "fair_value": 12.702346, "relative_strength": -57.309028, "rate_of_change": -2.527379949452403, "market_dynamics": -0.320596, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.52, "high": 2.825, "low": 2.3, "close": 2.39, "volume": 464116}, "trend_line": 4.503333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.844545, "activity_20": 3.237, "activity_30": 3.749763}, "trend_signal": 0, "fair_value": 12.559974, "relative_strength": -62.881201, "rate_of_change": -2.6937554019014804, "market_dynamics": -0.332273, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.39, "high": 24.31, "low": 2.35, "close": 10.8, "volume": 329106194}, "trend_line": 4.659667, "activity_lines": {"activity_5": 5.402, "activity_10": 4.273091, "activity_20": 3.919524, "activity_30": 4.156}, "trend_signal": 0, "fair_value": 12.462538, "relative_strength": 56.431792, "rate_of_change": 3.471517651481696, "market_dynamics": 0.216441, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 12.5, "low": 7.02, "close": 7.02, "volume": 20984927}, "trend_line": 4.702333, "activity_lines": {"activity_5": 6.264667, "activity_10": 4.881818, "activity_20": 4.214714, "activity_30": 4.30828}, "trend_signal": 0, "fair_value": 12.347282, "relative_strength": -0.580492, "rate_of_change": 0.9156448304138587, "market_dynamics": 0.586906, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.95, "high": 7.48, "low": 6.04, "close": 6.46, "volume": 4751785}, "trend_line": 4.702667, "activity_lines": {"activity_5": 6.681333, "activity_10": 5.315636, "activity_20": 4.446952, "activity_30": 4.421677}, "trend_signal": 0, "fair_value": 12.220744, "relative_strength": -9.724556, "rate_of_change": 0.007102857241280283, "market_dynamics": 0.834314, "expectation": {"probability": 40.5335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.29, "high": 6.36, "low": 5.5, "close": 5.6, "volume": 2780469}, "trend_line": 4.692667, "activity_lines": {"activity_5": 6.592667, "activity_10": 5.532909, "activity_20": 4.588238, "activity_30": 4.47957}, "trend_signal": 0, "fair_value": 12.093821, "relative_strength": -25.425811, "rate_of_change": -0.21264529255419928, "market_dynamics": 1.16785, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.61, "high": 6.0899, "low": 4.23, "close": 4.41, "volume": 2482409}, "trend_line": 4.609667, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.483636, "activity_20": 4.608429, "activity_30": 4.461333}, "trend_signal": 0, "fair_value": 11.97209, "relative_strength": -40.304798, "rate_of_change": -1.768717021685114, "market_dynamics": 0.907595, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.14, "high": 4.31, "low": 3.8014, "close": 3.84, "volume": 2191512}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.295636, "activity_20": 4.572619, "activity_30": 4.411677}, "trend_signal": 0, "fair_value": 11.844141, "relative_strength": -47.906761, "rate_of_change": -2.12596701670641, "market_dynamics": 0.687952, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.3699, "low": 3.69, "close": 4.12, "volume": 2081742}, "trend_line": 4.349, "activity_lines": {"activity_5": 4.456667, "activity_10": 5.144909, "activity_20": 4.56481, "activity_30": 4.386409}, "trend_signal": 1, "fair_value": 11.703885, "relative_strength": -44.847901, "rate_of_change": -3.6054744288530136, "market_dynamics": 0.50689, "expectation": {"probability": 39.4709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/915bbe05-e7d2-4973-b96e-4c6965a4f2f0/", "share_image": "https://sharemaestro.com/terminal/915bbe05-e7d2-4973-b96e-4c6965a4f2f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}