{"ticker": {"uuid": "916154de-a4fe-4cea-a2ca-4ceac946ddaf", "symbol": "FRDN", "name": "Fridenson Logistic Services Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRDN fell 4.09%, moving from 7,599.03 to 7,288.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.02 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 49.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,288.00"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.02"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7227.074299, "high": 7554.0, "low": 7016.101322, "close": 7288.0, "volume": 2889}, "trend_line": 7126.951432, "activity_lines": {"activity_5": 7112.200098, "activity_10": 6948.370526, "activity_20": 6985.384512, "activity_30": 7063.742408}, "trend_signal": 0, "fair_value": 5742.010133, "relative_strength": -12.019989, "rate_of_change": 0.23528055685682076, "market_dynamics": -0.114134, "expectation": {"probability": 49.2934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5990.886963, "high": 5994.816895, "low": 5802.983398, "close": 5992.819336, "volume": 498}, "trend_line": 6608.037142, "activity_lines": {"activity_5": 5954.76836, "activity_10": 5915.206428, "activity_20": 6086.421201, "activity_30": 6302.000793}, "trend_signal": 0, "fair_value": 7478.489973, "relative_strength": -12.13916, "rate_of_change": -0.6550333543746633, "market_dynamics": -0.588942, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6131.69873, "high": 6131.69873, "low": 6131.69873, "close": 6131.69873, "volume": 17}, "trend_line": 6570.494271, "activity_lines": {"activity_5": 6022.222493, "activity_10": 5955.84905, "activity_20": 6071.969503, "activity_30": 6271.269282}, "trend_signal": 0, "fair_value": 7482.602816, "relative_strength": -11.183548, "rate_of_change": -0.5681395275668467, "market_dynamics": -0.240171, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5946.858577, "high": 6083.740234, "low": 5055.629055, "close": 5084.604004, "volume": 11419}, "trend_line": 6498.048242, "activity_lines": {"activity_5": 5718.67041, "activity_10": 5806.329563, "activity_20": 5960.866295, "activity_30": 6175.405394}, "trend_signal": 0, "fair_value": 7481.154655, "relative_strength": -24.444295, "rate_of_change": -1.102596334643387, "market_dynamics": -0.038303, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5001.676217, "high": 5393.336998, "low": 4845.810957, "close": 5006.671387, "volume": 2616}, "trend_line": 6418.011361, "activity_lines": {"activity_5": 5449.559635, "activity_10": 5655.776323, "activity_20": 5850.398893, "activity_30": 6079.187533}, "trend_signal": 0, "fair_value": 7484.105667, "relative_strength": -23.382762, "rate_of_change": -1.2317064758412115, "market_dynamics": -0.070287, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5270.443444, "high": 5274.43992, "low": 4895.767353, "close": 4897.765625, "volume": 7674}, "trend_line": 6340.895247, "activity_lines": {"activity_5": 5201.702832, "activity_10": 5499.829501, "activity_20": 5737.58431, "activity_30": 5981.107162}, "trend_signal": 0, "fair_value": 7487.017276, "relative_strength": -25.065009, "rate_of_change": -1.2015577670773068, "market_dynamics": -0.248428, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4900.763184, "high": 5273.441043, "low": 4866.792552, "close": 5168.531738, "volume": 1613}, "trend_line": 6260.552865, "activity_lines": {"activity_5": 5116.976139, "activity_10": 5409.500453, "activity_20": 5659.732936, "activity_30": 5905.470807}, "trend_signal": 0, "fair_value": 7493.711033, "relative_strength": -22.484647, "rate_of_change": -1.267051084592704, "market_dynamics": -0.479414, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5196.50755, "high": 5274.440443, "low": 5193.510141, "close": 5245.465332, "volume": 2984}, "trend_line": 6183.407503, "activity_lines": {"activity_5": 5112.846484, "activity_10": 5346.204093, "activity_20": 5597.095168, "activity_30": 5839.981289}, "trend_signal": 0, "fair_value": 7498.646836, "relative_strength": -23.886237, "rate_of_change": -1.2322451972458393, "market_dynamics": -0.487474, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5096.593852, "high": 5247.463193, "low": 4995.681362, "close": 5214.491699, "volume": 708}, "trend_line": 6112.021452, "activity_lines": {"activity_5": 5157.474512, "activity_10": 5287.396413, "activity_20": 5539.027779, "activity_30": 5777.470592}, "trend_signal": 0, "fair_value": 7503.614316, "relative_strength": -22.592512, "rate_of_change": -1.1544775427685476, "market_dynamics": -0.411197, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5155.542601, "high": 5157.541515, "low": 4899.763744, "close": 5156.541992, "volume": 1189}, "trend_line": 6042.432585, "activity_lines": {"activity_5": 5174.12679, "activity_10": 5232.168697, "activity_20": 5482.780936, "activity_30": 5715.826756}, "trend_signal": 0, "fair_value": 7511.075386, "relative_strength": -22.831437, "rate_of_change": -1.1385573095007584, "market_dynamics": -0.299565, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5156.541992, "high": 5156.541992, "low": 4769.876233, "close": 4849.807129, "volume": 2295}, "trend_line": 5973.039893, "activity_lines": {"activity_5": 5078.542741, "activity_10": 5134.143146, "activity_20": 5403.60981, "activity_30": 5638.883178}, "trend_signal": 0, "fair_value": 7517.037059, "relative_strength": -28.393383, "rate_of_change": -1.1484231064863333, "market_dynamics": -0.358899, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4943.726143, "high": 4992.683819, "low": 4814.837688, "close": 4911.753906, "volume": 849}, "trend_line": 5911.20542, "activity_lines": {"activity_5": 5006.80485, "activity_10": 5068.127548, "activity_20": 5336.936591, "activity_30": 5570.413114}, "trend_signal": 0, "fair_value": 7522.83944, "relative_strength": -24.70799, "rate_of_change": -1.0352261847851663, "market_dynamics": -0.500542, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4969.703984, "high": 5146.550368, "low": 4969.703984, "close": 5142.554688, "volume": 455}, "trend_line": 5856.73138, "activity_lines": {"activity_5": 5029.119076, "activity_10": 5063.731463, "activity_20": 5299.327634, "activity_30": 5520.822744}, "trend_signal": 0, "fair_value": 7521.992982, "relative_strength": -21.297392, "rate_of_change": -0.9215386055726018, "market_dynamics": -0.488486, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5142.554538, "high": 5147.444079, "low": 4899.56716, "close": 5054.490234, "volume": 4110}, "trend_line": 5799.321859, "activity_lines": {"activity_5": 5028.939193, "activity_10": 5061.308097, "activity_20": 5258.099089, "activity_30": 5469.065251}, "trend_signal": 0, "fair_value": 7515.062935, "relative_strength": -22.552261, "rate_of_change": -0.9802314170673214, "market_dynamics": -0.393359, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5038.498309, "high": 5134.450668, "low": 4829.60243, "close": 4991.521484, "volume": 2117}, "trend_line": 5742.643294, "activity_lines": {"activity_5": 5018.436491, "activity_10": 5047.983389, "activity_20": 5214.45725, "activity_30": 5416.949098}, "trend_signal": 0, "fair_value": 7507.460637, "relative_strength": -22.239816, "rate_of_change": -0.9773309083033471, "market_dynamics": -0.235136, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5046.494546, "high": 5247.394885, "low": 4887.573596, "close": 5230.40332, "volume": 7872}, "trend_line": 5689.499495, "activity_lines": {"activity_5": 5098.562435, "activity_10": 5078.367196, "activity_20": 5197.411588, "activity_30": 5383.901358}, "trend_signal": 0, "fair_value": 7501.869278, "relative_strength": -18.855117, "rate_of_change": -0.9254239951752851, "market_dynamics": 0.18446, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5230.402812, "high": 5237.399623, "low": 4997.519059, "close": 4999.518066, "volume": 1481}, "trend_line": 5628.659521, "activity_lines": {"activity_5": 5076.353548, "activity_10": 5060.723908, "activity_20": 5161.084849, "activity_30": 5339.386427}, "trend_signal": 0, "fair_value": 7493.819414, "relative_strength": -22.614212, "rate_of_change": -1.0693378926119483, "market_dynamics": 0.271432, "expectation": {"probability": 41.7363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4999.51779, "high": 5095.470207, "low": 4798.617535, "close": 5094.470703, "volume": 2021}, "trend_line": 5570.984635, "activity_lines": {"activity_5": 5079.944596, "activity_10": 5063.417711, "activity_20": 5138.022531, "activity_30": 5304.922632}, "trend_signal": 0, "fair_value": 7487.785172, "relative_strength": -19.877058, "rate_of_change": -1.0246646787715656, "market_dynamics": 0.439782, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5094.470369, "high": 5296.370117, "low": 4906.564275, "close": 5296.370117, "volume": 540}, "trend_line": 5522.336947, "activity_lines": {"activity_5": 5154.041048, "activity_10": 5105.565856, "activity_20": 5137.558291, "activity_30": 5287.205566}, "trend_signal": 0, "fair_value": 7481.535879, "relative_strength": -15.519057, "rate_of_change": -0.8732332107751366, "market_dynamics": 0.699024, "expectation": {"probability": 39.3785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5382.327799, "high": 5341.348145, "low": 5053.491263, "close": 5296.370117, "volume": 486}, "trend_line": 5482.977962, "activity_lines": {"activity_5": 5212.012174, "activity_10": 5146.225302, "activity_20": 5140.401274, "activity_30": 5272.627061}, "trend_signal": 0, "fair_value": 7475.286587, "relative_strength": -9.229086, "rate_of_change": -0.712723352047208, "market_dynamics": 0.678446, "expectation": {"probability": 40.3193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5296.370117, "high": 5296.370117, "low": 5097.469115, "close": 5204.416016, "volume": 91}, "trend_line": 5448.610758, "activity_lines": {"activity_5": 5219.008691, "activity_10": 5167.623491, "activity_20": 5137.218341, "activity_30": 5254.655323}, "trend_signal": 0, "fair_value": 7468.60134, "relative_strength": -7.981181, "rate_of_change": -0.6267981421443497, "market_dynamics": 0.825153, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5146.444672, "high": 5201.417377, "low": 4739.646998, "close": 5109.462891, "volume": 1040}, "trend_line": 5405.618408, "activity_lines": {"activity_5": 5196.086654, "activity_10": 5165.310041, "activity_20": 5128.737351, "activity_30": 5232.774815}, "trend_signal": 0, "fair_value": 7460.514407, "relative_strength": -5.640258, "rate_of_change": -0.7890515933235901, "market_dynamics": 0.758107, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5109.462891, "high": 5109.462891, "low": 4822.605405, "close": 4875.579102, "volume": 663}, "trend_line": 5363.346712, "activity_lines": {"activity_5": 5087.873698, "activity_10": 5116.877557, "activity_20": 5102.188174, "activity_30": 5198.578731}, "trend_signal": 0, "fair_value": 7450.928219, "relative_strength": -13.801247, "rate_of_change": -0.7819955610895704, "market_dynamics": 0.548709, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4875.579102, "high": 5074.480607, "low": 4797.61844, "close": 5030.502441, "volume": 2518}, "trend_line": 5337.461003, "activity_lines": {"activity_5": 5045.894629, "activity_10": 5101.467054, "activity_20": 5096.375123, "activity_30": 5177.104907}, "trend_signal": 0, "fair_value": 7442.258388, "relative_strength": -11.63354, "rate_of_change": -0.48264097754639484, "market_dynamics": 0.480157, "expectation": {"probability": 38.1834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5076.479492, "high": 5221.407543, "low": 5073.480989, "close": 5197.418945, "volume": 1620}, "trend_line": 5317.405566, "activity_lines": {"activity_5": 5077.278906, "activity_10": 5116.841149, "activity_20": 5106.716508, "activity_30": 5168.069935}, "trend_signal": 0, "fair_value": 7434.319586, "relative_strength": -9.194292, "rate_of_change": -0.375748637577446, "market_dynamics": 0.543988, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5196.42041, "high": 5552.242879, "low": 4812.611115, "close": 5274.380859, "volume": 4487}, "trend_line": 5299.915527, "activity_lines": {"activity_5": 5140.9139, "activity_10": 5142.464728, "activity_20": 5123.479278, "activity_30": 5165.294148}, "trend_signal": 0, "fair_value": 7426.560766, "relative_strength": -11.229283, "rate_of_change": -0.3289205380878456, "market_dynamics": 0.775429, "expectation": {"probability": 39.5734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5597.220703, "high": 5997.022691, "low": 5597.220703, "close": 5903.069336, "volume": 266}, "trend_line": 5300.484717, "activity_lines": {"activity_5": 5409.447396, "activity_10": 5281.595712, "activity_20": 5198.323735, "activity_30": 5204.207297}, "trend_signal": 0, "fair_value": 7425.641479, "relative_strength": 1.008065, "rate_of_change": 0.010739605133335975, "market_dynamics": 1.092548, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5903.069336, "high": 5997.022941, "low": 5897.072305, "close": 5996.023438, "volume": 361}, "trend_line": 5306.949528, "activity_lines": {"activity_5": 5656.058496, "activity_10": 5421.199237, "activity_20": 5278.523165, "activity_30": 5249.080763}, "trend_signal": 0, "fair_value": 7424.684746, "relative_strength": 1.356166, "rate_of_change": 0.1219664114730024, "market_dynamics": 1.275067, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5996.023438, "high": 5997.022941, "low": 5317.359736, "close": 5545.246582, "volume": 1458}, "trend_line": 5292.094857, "activity_lines": {"activity_5": 5677.714356, "activity_10": 5462.451465, "activity_20": 5312.21738, "activity_30": 5264.454766}, "trend_signal": 0, "fair_value": 7420.326654, "relative_strength": -6.719035, "rate_of_change": -0.2799097847383947, "market_dynamics": 1.336978, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5744.148223, "high": 5743.148719, "low": 5545.246971, "close": 5552.243164, "volume": 2851}, "trend_line": 5281.502637, "activity_lines": {"activity_5": 5667.386133, "activity_10": 5500.450772, "activity_20": 5345.002913, "activity_30": 5281.238528}, "trend_signal": 0, "fair_value": 7417.126493, "relative_strength": -7.350186, "rate_of_change": -0.20015174115765952, "market_dynamics": 1.295794, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5552.243533, "high": 5552.243469, "low": 4997.51851, "close": 5300.368164, "volume": 15498}, "trend_line": 5258.485352, "activity_lines": {"activity_5": 5549.444629, "activity_10": 5488.002388, "activity_20": 5351.91606, "activity_30": 5282.455659}, "trend_signal": 1, "fair_value": 7412.81711, "relative_strength": -11.036438, "rate_of_change": -0.4358094008843322, "market_dynamics": 1.237814, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5397.320377, "high": 5997.022461, "low": 5128.453862, "close": 5992.024902, "volume": 636}, "trend_line": 5258.45887, "activity_lines": {"activity_5": 5660.322884, "activity_10": 5599.56519, "activity_20": 5422.555748, "activity_30": 5329.780791}, "trend_signal": 1, "fair_value": 7412.967019, "relative_strength": -0.130318, "rate_of_change": -0.0005036050920866978, "market_dynamics": 1.231357, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5992.024902, "high": 5992.024902, "low": 5932.055176, "close": 5932.055176, "volume": 103}, "trend_line": 5251.804085, "activity_lines": {"activity_5": 5745.280859, "activity_10": 5684.177823, "activity_20": 5482.339886, "activity_30": 5373.238617}, "trend_signal": 1, "fair_value": 7412.732506, "relative_strength": 0.006187, "rate_of_change": -0.12655390418601162, "market_dynamics": 1.223339, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5797.121582, "high": 5800.12073, "low": 5497.271069, "close": 5695.172363, "volume": 254}, "trend_line": 5272.156364, "activity_lines": {"activity_5": 5755.542448, "activity_10": 5706.512198, "activity_20": 5515.804229, "activity_30": 5401.843022}, "trend_signal": 1, "fair_value": 7413.160889, "relative_strength": -2.474553, "rate_of_change": 0.387529288423573, "market_dynamics": 1.113195, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5695.172293, "high": 5806.116955, "low": 5386.325638, "close": 5777.131348, "volume": 1335}, "trend_line": 5297.838363, "activity_lines": {"activity_5": 5783.128646, "activity_10": 5731.663299, "activity_20": 5554.023324, "activity_30": 5434.422053}, "trend_signal": 1, "fair_value": 7413.654068, "relative_strength": -0.005556, "rate_of_change": 0.48712513868830787, "market_dynamics": 1.098944, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5777.131452, "high": 5807.116563, "low": 5397.320103, "close": 5790.125, "volume": 1655}, "trend_line": 5327.583675, "activity_lines": {"activity_5": 5800.053516, "activity_10": 5748.636657, "activity_20": 5589.738909, "activity_30": 5466.182482}, "trend_signal": 1, "fair_value": 7411.729311, "relative_strength": 1.054346, "rate_of_change": 0.5614612972668379, "market_dynamics": 1.028663, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5807.116977, "high": 5896.072706, "low": 5627.206297, "close": 5890.075684, "volume": 374}, "trend_line": 5351.63514, "activity_lines": {"activity_5": 5817.644824, "activity_10": 5774.4057, "activity_20": 5632.308266, "activity_30": 5502.472289}, "trend_signal": 1, "fair_value": 7409.485708, "relative_strength": 2.366366, "rate_of_change": 0.45145166115106516, "market_dynamics": 1.025255, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5890.075684, "high": 5890.075684, "low": 5542.248619, "close": 5794.123535, "volume": 726}, "trend_line": 5369.923747, "activity_lines": {"activity_5": 5810.048698, "activity_10": 5782.965146, "activity_20": 5661.498572, "activity_30": 5531.019927}, "trend_signal": 1, "fair_value": 7406.940483, "relative_strength": -0.543495, "rate_of_change": 0.3417386746585923, "market_dynamics": 1.015844, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5794.123535, "high": 5798.121582, "low": 5647.196283, "close": 5765.137207, "volume": 233}, "trend_line": 5388.278597, "activity_lines": {"activity_5": 5801.985905, "activity_10": 5789.925257, "activity_20": 5684.596596, "activity_30": 5556.51757}, "trend_signal": 1, "fair_value": 7405.911048, "relative_strength": -3.217013, "rate_of_change": 0.34180839179057015, "market_dynamics": 0.866961, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5821.10951, "high": 5896.072072, "low": 5574.232098, "close": 5872.083984, "volume": 820}, "trend_line": 5412.129997, "activity_lines": {"activity_5": 5824.907715, "activity_10": 5812.332227, "activity_20": 5715.647803, "activity_30": 5587.73082}, "trend_signal": 1, "fair_value": 7403.56491, "relative_strength": -2.5276, "rate_of_change": 0.4426534294882072, "market_dynamics": 0.707708, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5784.12793, "high": 5846.097656, "low": 5784.12793, "close": 5846.097656, "volume": 73}, "trend_line": 5445.339681, "activity_lines": {"activity_5": 5832.837239, "activity_10": 5824.199121, "activity_20": 5741.482626, "activity_30": 5615.728734}, "trend_signal": 1, "fair_value": 7400.50205, "relative_strength": -2.126833, "rate_of_change": 0.6136157856224601, "market_dynamics": 0.377513, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5847.09668, "high": 5892.074459, "low": 5637.201009, "close": 5861.089844, "volume": 723}, "trend_line": 5476.984212, "activity_lines": {"activity_5": 5842.03265, "activity_10": 5828.869513, "activity_20": 5765.689651, "activity_30": 5642.551325}, "trend_signal": 1, "fair_value": 7393.313264, "relative_strength": 1.410249, "rate_of_change": 0.581130523600111, "market_dynamics": 0.136866, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5877.081738, "high": 5845.09762, "low": 5506.266153, "close": 5756.14209, "volume": 5465}, "trend_line": 5497.437126, "activity_lines": {"activity_5": 5818.177865, "activity_10": 5816.839134, "activity_20": 5776.322475, "activity_30": 5660.561511}, "trend_signal": 1, "fair_value": 7381.933384, "relative_strength": -4.844812, "rate_of_change": 0.3734338681347199, "market_dynamics": 0.076237, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5756.142253, "high": 5886.343095, "low": 5647.196341, "close": 5828.359863, "volume": 690}, "trend_line": 5523.23278, "activity_lines": {"activity_5": 5820.927767, "activity_10": 5821.137678, "activity_20": 5789.640025, "activity_30": 5681.911365}, "trend_signal": 1, "fair_value": 7370.376737, "relative_strength": -3.918646, "rate_of_change": 0.46923054159183614, "market_dynamics": -0.024771, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5828.359863, "high": 5828.359863, "low": 5598.424291, "close": 5676.402344, "volume": 455}, "trend_line": 5546.062142, "activity_lines": {"activity_5": 5768.810319, "activity_10": 5795.385991, "activity_20": 5784.68611, "activity_30": 5691.793272}, "trend_signal": 1, "fair_value": 7357.807623, "relative_strength": -3.675414, "rate_of_change": 0.41333333048475085, "market_dynamics": -0.037579, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5748.382226, "high": 5713.3918, "low": 5148.550791, "close": 5266.517578, "volume": 3573}, "trend_line": 5547.265951, "activity_lines": {"activity_5": 5593.110059, "activity_10": 5696.941238, "activity_20": 5738.414676, "activity_30": 5673.758139}, "trend_signal": 1, "fair_value": 7341.638694, "relative_strength": -9.724413, "rate_of_change": 0.021705652933171674, "market_dynamics": -0.220018, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5560.434878, "high": 5660.406738, "low": 5100.564304, "close": 5594.425293, "volume": 547}, "trend_line": 5567.096191, "activity_lines": {"activity_5": 5565.351042, "activity_10": 5667.636204, "activity_20": 5723.409993, "activity_30": 5676.800677}, "trend_signal": 0, "fair_value": 7326.599393, "relative_strength": -2.785006, "rate_of_change": 0.35747772281270457, "market_dynamics": -0.481862, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5660.406738, "high": 5660.406738, "low": 5659.407227, "close": 5659.407227, "volume": 32}, "trend_line": 5585.927409, "activity_lines": {"activity_5": 5577.030306, "activity_10": 5655.521529, "activity_20": 5716.0638, "activity_30": 5682.756228}, "trend_signal": 0, "fair_value": 7308.842107, "relative_strength": -2.052423, "rate_of_change": 0.3382592531891868, "market_dynamics": -0.636442, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5659.407227, "high": 5698.395996, "low": 5625.416818, "close": 5698.395996, "volume": 588}, "trend_line": 5599.328272, "activity_lines": {"activity_5": 5608.154818, "activity_10": 5652.945108, "activity_20": 5714.033757, "activity_30": 5690.012266}, "trend_signal": 1, "fair_value": 7292.140769, "relative_strength": -1.899588, "rate_of_change": 0.23990399478533297, "market_dynamics": -0.703877, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5698.395996, "high": 5698.395996, "low": 5688.398868, "close": 5693.397461, "volume": 19}, "trend_line": 5612.562516, "activity_lines": {"activity_5": 5646.277409, "activity_10": 5650.67334, "activity_20": 5710.798379, "activity_30": 5696.081246}, "trend_signal": 1, "fair_value": 7273.737768, "relative_strength": -4.888846, "rate_of_change": 0.2363541367306392, "market_dynamics": -0.624303, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5660.407171, "high": 5728.38772, "low": 5262.519136, "close": 5709.393066, "volume": 1202}, "trend_line": 5629.395085, "activity_lines": {"activity_5": 5688.598861, "activity_10": 5654.558709, "activity_20": 5708.41423, "activity_30": 5702.328378}, "trend_signal": 1, "fair_value": 7256.153768, "relative_strength": -3.361327, "rate_of_change": 0.29990880194233455, "market_dynamics": -0.503739, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5724.388672, "high": 5724.388672, "low": 5209.533508, "close": 5597.424316, "volume": 141}, "trend_line": 5645.660465, "activity_lines": {"activity_5": 5664.072363, "activity_10": 5640.571662, "activity_20": 5693.418652, "activity_30": 5700.265748}, "trend_signal": 0, "fair_value": 7234.992557, "relative_strength": -4.291528, "rate_of_change": 0.28893655098645155, "market_dynamics": -0.526933, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5597.42478, "high": 5597.42478, "low": 5048.579206, "close": 5123.558105, "volume": 2973}, "trend_line": 5653.926432, "activity_lines": {"activity_5": 5481.390527, "activity_10": 5545.22104, "activity_20": 5635.17201, "activity_30": 5666.581725}, "trend_signal": 0, "fair_value": 7208.682733, "relative_strength": -13.260182, "rate_of_change": 0.14641275456157413, "market_dynamics": -0.676822, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5149.550722, "high": 5398.480664, "low": 5000.592924, "close": 5113.560547, "volume": 2586}, "trend_line": 5656.695036, "activity_lines": {"activity_5": 5331.099446, "activity_10": 5459.554208, "activity_20": 5579.823205, "activity_30": 5631.719409}, "trend_signal": 0, "fair_value": 7183.601021, "relative_strength": -11.49976, "rate_of_change": 0.048967810835496, "market_dynamics": -0.863296, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5052.577558, "high": 5052.578128, "low": 4948.606829, "close": 4993.594727, "volume": 582}, "trend_line": 5649.900895, "activity_lines": {"activity_5": 5179.808789, "activity_10": 5365.07176, "activity_20": 5515.818664, "activity_30": 5588.938744}, "trend_signal": 0, "fair_value": 7151.321298, "relative_strength": -14.050186, "rate_of_change": -0.12010795980270182, "market_dynamics": -1.183165, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5052.57813, "high": 5298.508922, "low": 5293.510328, "close": 5297.508789, "volume": 167}, "trend_line": 5650.671826, "activity_lines": {"activity_5": 5176.476335, "activity_10": 5338.261097, "activity_20": 5484.489446, "activity_30": 5566.20377}, "trend_signal": 0, "fair_value": 7119.326526, "relative_strength": -7.835939, "rate_of_change": 0.013645035803765523, "market_dynamics": -1.31324, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5297.508789, "high": 5297.508789, "low": 4899.621136, "close": 5097.56543, "volume": 463}, "trend_line": 5623.821696, "activity_lines": {"activity_5": 5133.955046, "activity_10": 5274.53362, "activity_20": 5436.463795, "activity_30": 5530.519486}, "trend_signal": 0, "fair_value": 7087.201526, "relative_strength": -11.499035, "rate_of_change": -0.4751670390139519, "market_dynamics": -1.393437, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5097.565446, "high": 5538.441369, "low": 5048.578962, "close": 5432.471191, "volume": 2001}, "trend_line": 5605.036621, "activity_lines": {"activity_5": 5236.392936, "activity_10": 5280.731916, "activity_20": 5424.107789, "activity_30": 5518.174292}, "trend_signal": 0, "fair_value": 7055.176313, "relative_strength": -7.547562, "rate_of_change": -0.33402685958839795, "market_dynamics": -1.161139, "expectation": {"probability": 42.3399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5696.396484, "high": 5696.396484, "low": 5184.541079, "close": 5363.490723, "volume": 1166}, "trend_line": 5598.978092, "activity_lines": {"activity_5": 5295.243132, "activity_10": 5278.514418, "activity_20": 5406.904369, "activity_30": 5502.590686}, "trend_signal": 0, "fair_value": 7023.220687, "relative_strength": -10.875549, "rate_of_change": -0.10809080135713724, "market_dynamics": -0.867897, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5331.499628, "high": 5526.444767, "low": 5058.576101, "close": 5233.526855, "volume": 1751}, "trend_line": 5588.354215, "activity_lines": {"activity_5": 5294.110026, "activity_10": 5258.756312, "activity_20": 5379.23604, "activity_30": 5479.013187}, "trend_signal": 0, "fair_value": 6990.304011, "relative_strength": -11.813978, "rate_of_change": -0.18974671494392395, "market_dynamics": -0.622546, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5197.53695, "high": 5526.444366, "low": 4951.606177, "close": 5475.458496, "volume": 562}, "trend_line": 5594.19056, "activity_lines": {"activity_5": 5357.625325, "activity_10": 5291.347061, "activity_20": 5377.649567, "activity_30": 5471.729592}, "trend_signal": 0, "fair_value": 6960.025675, "relative_strength": -7.755561, "rate_of_change": 0.10443763540138641, "market_dynamics": -0.300917, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5435.470107, "high": 5547.438965, "low": 5198.536795, "close": 5547.438965, "volume": 171}, "trend_line": 5579.371029, "activity_lines": {"activity_5": 5433.270801, "activity_10": 5341.278524, "activity_20": 5384.683326, "activity_30": 5468.71336}, "trend_signal": 0, "fair_value": 6932.115053, "relative_strength": -3.5891, "rate_of_change": -0.264909299049693, "market_dynamics": -0.190249, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5547.438653, "high": 5542.439914, "low": 4798.649402, "close": 5384.484375, "volume": 242}, "trend_line": 5561.118669, "activity_lines": {"activity_5": 5424.60651, "activity_10": 5362.490705, "activity_20": 5377.691176, "activity_30": 5456.140027}, "trend_signal": 0, "fair_value": 6903.332576, "relative_strength": -7.53818, "rate_of_change": -0.3271401006516482, "market_dynamics": -0.096093, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5344.495738, "high": 5383.484764, "low": 4999.592815, "close": 5167.54541, "volume": 1222}, "trend_line": 5543.531104, "activity_lines": {"activity_5": 5346.828353, "activity_10": 5339.515323, "activity_20": 5351.807971, "activity_30": 5430.748204}, "trend_signal": 0, "fair_value": 6875.615907, "relative_strength": -13.288871, "rate_of_change": -0.3162594802740168, "market_dynamics": -0.079861, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4951.606322, "high": 4916.61617, "low": 4278.79553, "close": 4386.765137, "volume": 5361}, "trend_line": 5497.185563, "activity_lines": {"activity_5": 5021.853125, "activity_10": 5173.598349, "activity_20": 5254.711475, "activity_30": 5356.118142}, "trend_signal": 0, "fair_value": 6842.926226, "relative_strength": -25.927308, "rate_of_change": -0.8360292407588102, "market_dynamics": -0.258909, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4011.870808, "high": 4247.804402, "low": 3469.023698, "close": 3735.948486, "volume": 63120}, "trend_line": 5428.713013, "activity_lines": {"activity_5": 4536.389795, "activity_10": 4900.384339, "activity_20": 5101.77357, "activity_30": 5242.489943}, "trend_signal": 0, "fair_value": 6806.403679, "relative_strength": -37.783925, "rate_of_change": -1.2455928441068056, "market_dynamics": -0.58189, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3809.927714, "high": 3897.90268, "low": 3598.986829, "close": 3762.940674, "volume": 1212}, "trend_line": 5357.808512, "activity_lines": {"activity_5": 4175.891195, "activity_10": 4660.470006, "activity_20": 4958.694774, "activity_30": 5135.02076}, "trend_signal": 0, "fair_value": 6770.086153, "relative_strength": -36.303051, "rate_of_change": -1.3061014798573216, "market_dynamics": -0.933057, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3605.985049, "high": 3896.903167, "low": 3556.998861, "close": 3709.955811, "volume": 5652}, "trend_line": 5288.336255, "activity_lines": {"activity_5": 3916.697526, "activity_10": 4435.187966, "activity_20": 4819.291156, "activity_30": 5028.707683}, "trend_signal": 0, "fair_value": 6734.113458, "relative_strength": -36.223343, "rate_of_change": -1.2966543474706296, "market_dynamics": -1.255122, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3603.985713, "high": 3837.919884, "low": 3554.999507, "close": 3731.949707, "volume": 4936}, "trend_line": 5220.563338, "activity_lines": {"activity_5": 3776.470394, "activity_10": 4245.223278, "activity_20": 4691.265297, "activity_30": 4928.295647}, "trend_signal": 0, "fair_value": 6697.053528, "relative_strength": -33.380687, "rate_of_change": -1.2815546087093554, "market_dynamics": -1.411071, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3933.8928, "high": 4548.719777, "low": 4082.850876, "close": 4510.730469, "volume": 8779}, "trend_line": 5175.184888, "activity_lines": {"activity_5": 3991.543229, "activity_10": 4226.519474, "activity_20": 4646.773064, "activity_30": 4882.499978}, "trend_signal": 0, "fair_value": 6663.917473, "relative_strength": -23.244811, "rate_of_change": -0.8692251594707147, "market_dynamics": -1.257256, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4816.644765, "high": 5198.536992, "low": 4795.650672, "close": 4998.593262, "volume": 3180}, "trend_line": 5146.934741, "activity_lines": {"activity_5": 4360.97264, "activity_10": 4309.659748, "activity_20": 4654.375702, "activity_30": 4871.10697}, "trend_signal": 0, "fair_value": 6631.60584, "relative_strength": -14.554439, "rate_of_change": -0.5458770577550763, "market_dynamics": -0.871578, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5001.591781, "high": 5196.536893, "low": 4668.685512, "close": 5101.564453, "volume": 334}, "trend_line": 5121.617228, "activity_lines": {"activity_5": 4680.549463, "activity_10": 4420.192334, "activity_20": 4675.169881, "activity_30": 4868.179855}, "trend_signal": 0, "fair_value": 6598.03517, "relative_strength": -12.402605, "rate_of_change": -0.491894968053957, "market_dynamics": -0.468676, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5046.580046, "high": 5032.583984, "low": 4988.596361, "close": 5032.583984, "volume": 10}, "trend_line": 5097.498625, "activity_lines": {"activity_5": 4887.891211, "activity_10": 4526.289826, "activity_20": 4691.755729, "activity_30": 4862.435775}, "trend_signal": 0, "fair_value": 6558.137058, "relative_strength": -14.90677, "rate_of_change": -0.47091771849217723, "market_dynamics": -0.041075, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5071.572266, "high": 5071.572266, "low": 5071.572266, "close": 5071.572266, "volume": 31}, "trend_line": 5072.272371, "activity_lines": {"activity_5": 5020.053841, "activity_10": 4645.874285, "activity_20": 4712.487957, "activity_30": 4860.763106}, "trend_signal": 0, "fair_value": 6524.246189, "relative_strength": -14.474645, "rate_of_change": -0.4948751506529372, "market_dynamics": 0.222086, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5162.547363, "high": 5162.547363, "low": 4748.663553, "close": 4793.650879, "volume": 1556}, "trend_line": 5042.847323, "activity_lines": {"activity_5": 4970.267839, "activity_10": 4716.67255, "activity_20": 4706.951425, "activity_30": 4842.787526}, "trend_signal": 0, "fair_value": 6488.223763, "relative_strength": -20.545147, "rate_of_change": -0.5801156926870412, "market_dynamics": 0.267959, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4793.650879, "high": 4793.650879, "low": 4618.70027, "close": 4788.652344, "volume": 1306}, "trend_line": 5026.918481, "activity_lines": {"activity_5": 4899.954297, "activity_10": 4779.164067, "activity_20": 4701.890956, "activity_30": 4826.38785}, "trend_signal": 0, "fair_value": 6457.596396, "relative_strength": -21.108508, "rate_of_change": -0.3158700031894711, "market_dynamics": 0.293816, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4789.651855, "high": 4802.648289, "low": 4774.65625, "close": 4798.649414, "volume": 983}, "trend_line": 5000.392619, "activity_lines": {"activity_5": 4846.969173, "activity_10": 4824.333163, "activity_20": 4700.205715, "activity_30": 4811.660814}, "trend_signal": 0, "fair_value": 6428.601098, "relative_strength": -21.755987, "rate_of_change": -0.5276763906209743, "market_dynamics": 0.315116, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4798.649265, "high": 4684.681771, "low": 4498.733887, "close": 4498.733887, "volume": 1331}, "trend_line": 4961.703508, "activity_lines": {"activity_5": 4714.206543, "activity_10": 4796.141096, "activity_20": 4671.3805, "activity_30": 4779.295734}, "trend_signal": 0, "fair_value": 6397.158468, "relative_strength": -25.868114, "rate_of_change": -0.7737214644504816, "market_dynamics": 0.248824, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4363.771495, "high": 4589.708207, "low": 4148.832294, "close": 4496.734375, "volume": 6082}, "trend_line": 4921.64812, "activity_lines": {"activity_5": 4616.367415, "activity_10": 4753.244061, "activity_20": 4646.811224, "activity_30": 4749.297726}, "trend_signal": 0, "fair_value": 6371.603724, "relative_strength": -25.23577, "rate_of_change": -0.8072910429939332, "market_dynamics": 0.32591, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4498.734052, "high": 4796.650213, "low": 4498.734047, "close": 4672.685059, "volume": 11127}, "trend_line": 4887.624373, "activity_lines": {"activity_5": 4615.501042, "activity_10": 4728.432884, "activity_20": 4643.126566, "activity_30": 4733.235593}, "trend_signal": 0, "fair_value": 6348.111258, "relative_strength": -23.635405, "rate_of_change": -0.6913079962327779, "market_dynamics": 0.512025, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4668.685903, "high": 4991.594929, "low": 4668.685903, "close": 4835.638672, "volume": 8594}, "trend_line": 4858.499227, "activity_lines": {"activity_5": 4677.016927, "activity_10": 4730.305007, "activity_20": 4657.631976, "activity_30": 4729.881676}, "trend_signal": 0, "fair_value": 6325.362579, "relative_strength": -20.76853, "rate_of_change": -0.5958957517458022, "market_dynamics": 0.666302, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4885.624697, "high": 5248.522809, "low": 4898.621038, "close": 5218.53125, "volume": 4216}, "trend_line": 4845.869458, "activity_lines": {"activity_5": 4863.03125, "activity_10": 4804.756774, "activity_20": 4711.650106, "activity_30": 4753.109549}, "trend_signal": 0, "fair_value": 6306.437912, "relative_strength": -15.160475, "rate_of_change": -0.2599520635881357, "market_dynamics": 0.869591, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5538.441021, "high": 5880.34536, "low": 5538.441021, "close": 5608.421875, "volume": 5110}, "trend_line": 4862.031584, "activity_lines": {"activity_5": 5151.016992, "activity_10": 4947.971076, "activity_20": 4804.366904, "activity_30": 4802.306479}, "trend_signal": 0, "fair_value": 6291.183733, "relative_strength": -9.073733, "rate_of_change": 0.3335237595663719, "market_dynamics": 1.059111, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5498.452573, "high": 5877.345941, "low": 5313.504437, "close": 5777.374023, "volume": 1359}, "trend_line": 4884.1587, "activity_lines": {"activity_5": 5421.340918, "activity_10": 5111.434171, "activity_20": 4912.108014, "activity_30": 4861.36083}, "trend_signal": 0, "fair_value": 6271.259066, "relative_strength": -7.122272, "rate_of_change": 0.4551002110479021, "market_dynamics": 1.141899, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5778.373484, "high": 5703.394589, "low": 5298.508641, "close": 5419.474609, "volume": 2044}, "trend_line": 4898.354696, "activity_lines": {"activity_5": 5486.989062, "activity_10": 5196.991886, "activity_20": 4982.859519, "activity_30": 4895.89734}, "trend_signal": 0, "fair_value": 6251.062533, "relative_strength": -13.525533, "rate_of_change": 0.29065386429806994, "market_dynamics": 1.195031, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5428.472168, "high": 5473.459324, "low": 5198.536709, "close": 5469.460449, "volume": 335}, "trend_line": 4904.086418, "activity_lines": {"activity_5": 5519.513183, "activity_10": 5280.259322, "activity_20": 5053.453917, "activity_30": 4932.742873}, "trend_signal": 1, "fair_value": 6229.31765, "relative_strength": -14.729237, "rate_of_change": 0.1170132086326877, "market_dynamics": 1.209425, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5487.455275, "high": 5598.424292, "low": 5386.483699, "close": 5559.435059, "volume": 46}, "trend_line": 4919.482072, "activity_lines": {"activity_5": 5539.774056, "activity_10": 5367.507448, "activity_20": 5124.362506, "activity_30": 4975.02343}, "trend_signal": 1, "fair_value": 6209.525517, "relative_strength": -12.429259, "rate_of_change": 0.3139352101033861, "market_dynamics": 1.165875, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5548.438427, "high": 5557.436035, "low": 5298.508768, "close": 5298.508789, "volume": 4834}, "trend_line": 4915.016659, "activity_lines": {"activity_5": 5450.332585, "activity_10": 5393.481969, "activity_20": 5161.866239, "activity_30": 4999.476767}, "trend_signal": 1, "fair_value": 6186.339201, "relative_strength": -13.51244, "rate_of_change": -0.09076998217791042, "market_dynamics": 1.082673, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5298.508834, "high": 5597.424877, "low": 5148.551037, "close": 5369.48877, "volume": 3032}, "trend_line": 4915.216593, "activity_lines": {"activity_5": 5405.211979, "activity_10": 5417.820579, "activity_20": 5198.565432, "activity_30": 5028.797548}, "trend_signal": 1, "fair_value": 6164.535875, "relative_strength": -13.72006, "rate_of_change": 0.00406781937623972, "market_dynamics": 1.044334, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5477.458655, "high": 5598.42425, "low": 5298.508789, "close": 5511.44873, "volume": 579}, "trend_line": 4924.480656, "activity_lines": {"activity_5": 5434.603711, "activity_10": 5452.101829, "activity_20": 5240.986816, "activity_30": 5067.264138}, "trend_signal": 1, "fair_value": 6144.237738, "relative_strength": -10.496986, "rate_of_change": 0.1884772079666444, "market_dynamics": 1.018006, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5508.449713, "high": 5921.333304, "low": 5558.435194, "close": 5902.338379, "volume": 6137}, "trend_line": 4938.709985, "activity_lines": {"activity_5": 5588.160384, "activity_10": 5542.203675, "activity_20": 5315.870461, "activity_30": 5130.351733}, "trend_signal": 1, "fair_value": 6126.349307, "relative_strength": -4.234481, "rate_of_change": 0.28895085581590496, "market_dynamics": 1.094872, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5798.367949, "high": 5958.323234, "low": 5559.435487, "close": 5774.375, "volume": 4026}, "trend_line": 4946.27452, "activity_lines": {"activity_5": 5670.204069, "activity_10": 5589.644913, "activity_20": 5374.26357, "activity_30": 5184.265605}, "trend_signal": 1, "fair_value": 6108.286983, "relative_strength": -4.095115, "rate_of_change": 0.15316823670502536, "market_dynamics": 1.17999, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5729.387695, "high": 5729.387695, "low": 5550.437927, "close": 5673.40332, "volume": 1205}, "trend_line": 4955.905151, "activity_lines": {"activity_5": 5704.261198, "activity_10": 5608.621413, "activity_20": 5419.836468, "activity_30": 5231.17714}, "trend_signal": 1, "fair_value": 6089.353414, "relative_strength": -5.139228, "rate_of_change": 0.19470474113515224, "market_dynamics": 1.157086, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5673.40294, "high": 5816.363111, "low": 5188.539429, "close": 5798.368164, "volume": 5085}, "trend_line": 4976.932577, "activity_lines": {"activity_5": 5754.980306, "activity_10": 5649.137314, "activity_20": 5474.259259, "activity_30": 5285.529592}, "trend_signal": 1, "fair_value": 6074.536047, "relative_strength": -4.134571, "rate_of_change": 0.424290323549811, "market_dynamics": 1.254614, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5788.370605, "high": 5788.370605, "low": 5633.414589, "close": 5733.38623, "volume": 16}, "trend_line": 5021.819946, "activity_lines": {"activity_5": 5755.44681, "activity_10": 5677.456605, "activity_20": 5519.032361, "activity_30": 5334.333054}, "trend_signal": 1, "fair_value": 6061.0557, "relative_strength": -4.390408, "rate_of_change": 0.9019083201456044, "market_dynamics": 1.033635, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5297.509458, "high": 5773.375565, "low": 5198.537306, "close": 5321.502441, "volume": 509}, "trend_line": 5074.671745, "activity_lines": {"activity_5": 5603.822884, "activity_10": 5625.180451, "activity_20": 5520.103506, "activity_30": 5353.667408}, "trend_signal": 1, "fair_value": 6042.944704, "relative_strength": -9.249249, "rate_of_change": 1.0524431295490344, "market_dynamics": 0.539861, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5491.454102, "high": 5491.454796, "low": 5397.481238, "close": 5408.477539, "volume": 928}, "trend_line": 5129.522974, "activity_lines": {"activity_5": 5519.913053, "activity_10": 5591.408096, "activity_20": 5526.920612, "activity_30": 5375.203266}, "trend_signal": 1, "fair_value": 6023.496868, "relative_strength": -6.747162, "rate_of_change": 1.080882306408191, "market_dynamics": 0.12494, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5208.533691, "high": 5436.469878, "low": 4949.606601, "close": 5071.572266, "volume": 435}, "trend_line": 5174.910189, "activity_lines": {"activity_5": 5348.094629, "activity_10": 5499.12492, "activity_20": 5498.747559, "activity_30": 5371.464511}, "trend_signal": 1, "fair_value": 6001.786983, "relative_strength": -10.989164, "rate_of_change": 0.8848233106675572, "market_dynamics": -0.513314, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5071.572621, "high": 5598.424316, "low": 5077.570933, "close": 5553.437012, "volume": 467}, "trend_line": 5235.626432, "activity_lines": {"activity_5": 5377.019857, "activity_10": 5498.579634, "activity_20": 5513.738583, "activity_30": 5395.885596}, "trend_signal": 1, "fair_value": 5984.970748, "relative_strength": -4.845275, "rate_of_change": 1.17328109633788, "market_dynamics": -0.780046, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5583.428711, "high": 5598.424316, "low": 5583.428711, "close": 5598.424316, "volume": 360}, "trend_line": 5271.882894, "activity_lines": {"activity_5": 5437.269596, "activity_10": 5502.869345, "activity_20": 5527.982196, "activity_30": 5419.291911}, "trend_signal": 1, "fair_value": 5967.233315, "relative_strength": -4.144157, "rate_of_change": 0.6924952051277344, "market_dynamics": -0.740679, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5449.466358, "high": 5697.396583, "low": 5470.460449, "close": 5470.460449, "volume": 4}, "trend_line": 5287.6118, "activity_lines": {"activity_5": 5463.862174, "activity_10": 5482.311523, "activity_20": 5525.630492, "activity_30": 5432.103366}, "trend_signal": 1, "fair_value": 5952.381149, "relative_strength": -6.152775, "rate_of_change": 0.2983546166759631, "market_dynamics": -0.736048, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5699.395872, "high": 5847.354607, "low": 5478.457985, "close": 5745.383301, "volume": 283}, "trend_line": 5309.072428, "activity_lines": {"activity_5": 5572.165169, "activity_10": 5519.592001, "activity_20": 5546.438955, "activity_30": 5461.637012}, "trend_signal": 1, "fair_value": 5937.390536, "relative_strength": -5.334265, "rate_of_change": 0.40586617951039305, "market_dynamics": -0.482375, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5745.382953, "high": 5798.368215, "low": 5698.39584, "close": 5760.378906, "volume": 5344}, "trend_line": 5333.332259, "activity_lines": {"activity_5": 5663.006315, "activity_10": 5560.126074, "activity_20": 5566.166753, "activity_30": 5490.753559}, "trend_signal": 1, "fair_value": 5923.321629, "relative_strength": -4.296926, "rate_of_change": 0.45695046223240926, "market_dynamics": -0.255498, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5751.381348, "high": 5885.343696, "low": 5678.401585, "close": 5761.378418, "volume": 20}, "trend_line": 5356.325798, "activity_lines": {"activity_5": 5708.260189, "activity_10": 5599.260502, "activity_20": 5585.266136, "activity_30": 5518.36944}, "trend_signal": 1, "fair_value": 5910.251122, "relative_strength": -2.454104, "rate_of_change": 0.4311289430955375, "market_dynamics": -0.188998, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5677.402079, "high": 5683.400391, "low": 5565.433479, "close": 5634.414063, "volume": 4940}, "trend_line": 5384.351237, "activity_lines": {"activity_5": 5697.32985, "activity_10": 5615.983043, "activity_20": 5592.349847, "activity_30": 5536.310618}, "trend_signal": 1, "fair_value": 5895.950745, "relative_strength": -8.040903, "rate_of_change": 0.5232213285171046, "market_dynamics": -0.019715, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5448.466361, "high": 5669.404171, "low": 5448.466361, "close": 5551.437988, "volume": 2235}, "trend_line": 5409.777425, "activity_lines": {"activity_5": 5656.341504, "activity_10": 5619.418519, "activity_20": 5590.507552, "activity_30": 5547.090409}, "trend_signal": 1, "fair_value": 5880.562229, "relative_strength": -10.059981, "rate_of_change": 0.4722237996896926, "market_dynamics": -0.059576, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5491.454441, "high": 5848.353879, "low": 5448.46654, "close": 5626.416504, "volume": 11882}, "trend_line": 5437.369661, "activity_lines": {"activity_5": 5634.947494, "activity_10": 5632.305806, "activity_20": 5595.415699, "activity_30": 5561.067123}, "trend_signal": 1, "fair_value": 5868.592243, "relative_strength": -7.127515, "rate_of_change": 0.5100438305000967, "market_dynamics": -0.101075, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5626.416556, "high": 5873.34668, "low": 5798.368164, "close": 5873.34668, "volume": 1452}, "trend_line": 5483.190088, "activity_lines": {"activity_5": 5703.794662, "activity_10": 5686.126962, "activity_20": 5623.522047, "activity_30": 5589.194673}, "trend_signal": 1, "fair_value": 5855.798501, "relative_strength": -7.359366, "rate_of_change": 0.84269471926199, "market_dynamics": 0.031424, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5879.345215, "high": 5948.325675, "low": 5748.382075, "close": 5915.334961, "volume": 3458}, "trend_line": 5530.476774, "activity_lines": {"activity_5": 5779.106738, "activity_10": 5733.004634, "activity_20": 5652.889955, "activity_30": 5617.074987}, "trend_signal": 1, "fair_value": 5842.53784, "relative_strength": -8.531637, "rate_of_change": 0.8623937022261312, "market_dynamics": 0.217884, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5976.317879, "high": 5963.321266, "low": 5799.367831, "close": 5838.356445, "volume": 93}, "trend_line": 5569.332487, "activity_lines": {"activity_5": 5818.49554, "activity_10": 5759.30625, "activity_20": 5672.327309, "activity_30": 5636.938192}, "trend_signal": 1, "fair_value": 5829.974245, "relative_strength": -12.811763, "rate_of_change": 0.7025743817001323, "market_dynamics": 0.45895, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5817.362332, "high": 6054.295957, "low": 5812.364051, "close": 5816.362793, "volume": 2123}, "trend_line": 5602.023291, "activity_lines": {"activity_5": 5836.956966, "activity_10": 5777.246618, "activity_20": 5688.113325, "activity_30": 5652.875631}, "trend_signal": 1, "fair_value": 5816.399181, "relative_strength": -13.427178, "rate_of_change": 0.5869788538627925, "market_dynamics": 0.555528, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5829.359059, "high": 6054.296163, "low": 6017.306152, "close": 6048.297852, "volume": 760}, "trend_line": 5629.682178, "activity_lines": {"activity_5": 5915.068425, "activity_10": 5831.067862, "activity_20": 5726.397803, "activity_30": 5681.667538}, "trend_signal": 1, "fair_value": 5806.263079, "relative_strength": -8.083386, "rate_of_change": 0.49373031069748174, "market_dynamics": 0.73705, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6048.297852, "high": 6168.26416, "low": 6048.29738, "close": 6168.26416, "volume": 542}, "trend_line": 5648.343587, "activity_lines": {"activity_5": 6005.043229, "activity_10": 5901.193626, "activity_20": 5774.803248, "activity_30": 5716.414763}, "trend_signal": 1, "fair_value": 5795.878291, "relative_strength": -6.577717, "rate_of_change": 0.3314824604651115, "market_dynamics": 0.833928, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6159.266411, "high": 6178.261065, "low": 5614.419518, "close": 6055.29541, "volume": 440}, "trend_line": 5657.607633, "activity_lines": {"activity_5": 6037.700618, "activity_10": 5943.363521, "activity_20": 5810.093285, "activity_30": 5742.669719}, "trend_signal": 1, "fair_value": 5784.321297, "relative_strength": -7.027333, "rate_of_change": 0.16401349983951188, "market_dynamics": 0.891809, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6055.295483, "high": 6097.283734, "low": 5698.396532, "close": 5705.394043, "volume": 960}, "trend_line": 5667.138281, "activity_lines": {"activity_5": 5944.393522, "activity_10": 5916.57104, "activity_20": 5810.835919, "activity_30": 5745.752713}, "trend_signal": 1, "fair_value": 5771.423836, "relative_strength": -9.441271, "rate_of_change": 0.1684572105073008, "market_dynamics": 0.689886, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5859.350867, "high": 6020.305566, "low": 5673.40332, "close": 5695.396973, "volume": 946}, "trend_line": 5674.669499, "activity_lines": {"activity_5": 5856.618229, "activity_10": 5886.670366, "activity_20": 5810.759747, "activity_30": 5747.575855}, "trend_signal": 1, "fair_value": 5759.383985, "relative_strength": -10.079401, "rate_of_change": 0.13289278691592388, "market_dynamics": 0.279344, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5695.396973, "high": 5993.313477, "low": 5546.289439, "close": 5892.245117, "volume": 2611}, "trend_line": 5685.763167, "activity_lines": {"activity_5": 5842.523372, "activity_10": 5889.942827, "activity_20": 5827.650567, "activity_30": 5761.612991}, "trend_signal": 1, "fair_value": 5749.66848, "relative_strength": -7.804581, "rate_of_change": 0.19549452178590104, "market_dynamics": -0.013765, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5892.245117, "high": 5892.245117, "low": 5699.269933, "close": 5847.250977, "volume": 10}, "trend_line": 5704.054574, "activity_lines": {"activity_5": 5823.833985, "activity_10": 5880.201287, "activity_20": 5837.952576, "activity_30": 5772.03156}, "trend_signal": 1, "fair_value": 5740.151003, "relative_strength": -10.789754, "rate_of_change": 0.3217053975473774, "market_dynamics": -0.340838, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5825.253906, "high": 5999.231638, "low": 5466.299577, "close": 5933.239746, "volume": 510}, "trend_line": 5722.846273, "activity_lines": {"activity_5": 5855.208399, "activity_10": 5886.568537, "activity_20": 5852.750284, "activity_30": 5786.8177}, "trend_signal": 1, "fair_value": 5730.129105, "relative_strength": -8.849593, "rate_of_change": 0.32944458641149627, "market_dynamics": -0.329656, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5924.241211, "high": 5924.241211, "low": 5924.241211, "close": 5924.241211, "volume": 732}, "trend_line": 5736.606022, "activity_lines": {"activity_5": 5891.720345, "activity_10": 5890.974148, "activity_20": 5864.882403, "activity_30": 5799.810922}, "trend_signal": 1, "fair_value": 5719.595022, "relative_strength": -10.420739, "rate_of_change": 0.24043541174463115, "market_dynamics": -0.218921, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5924.241211, "high": 5924.241211, "low": 5627.278881, "close": 5639.277344, "volume": 731}, "trend_line": 5727.837321, "activity_lines": {"activity_5": 5818.654525, "activity_10": 5842.006605, "activity_20": 5848.323598, "activity_30": 5793.531652}, "trend_signal": 1, "fair_value": 5708.776988, "relative_strength": -12.717952, "rate_of_change": -0.15285520683086515, "market_dynamics": -0.471106, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5509.294151, "high": 5509.294151, "low": 5399.308243, "close": 5442.302734, "volume": 1239}, "trend_line": 5716.768245, "activity_lines": {"activity_5": 5683.67181, "activity_10": 5760.445233, "activity_20": 5812.201416, "activity_30": 5775.110066}, "trend_signal": 0, "fair_value": 5695.390414, "relative_strength": -15.854892, "rate_of_change": -0.19325053034270293, "market_dynamics": -0.704032, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5630.278809, "high": 5630.278809, "low": 5629.278809, "close": 5629.278809, "volume": 22}, "trend_line": 5715.297428, "activity_lines": {"activity_5": 5641.010612, "activity_10": 5723.897603, "activity_20": 5795.32972, "activity_30": 5769.465586}, "trend_signal": 0, "fair_value": 5682.933542, "relative_strength": -16.974091, "rate_of_change": -0.0257281201015409, "market_dynamics": -0.984699, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5629.278985, "high": 5958.236851, "low": 5638.277832, "close": 5638.277832, "volume": 31}, "trend_line": 5709.961084, "activity_lines": {"activity_5": 5615.880566, "activity_10": 5698.785893, "activity_20": 5779.93936, "activity_30": 5764.49658}, "trend_signal": 0, "fair_value": 5670.079854, "relative_strength": -18.237997, "rate_of_change": -0.09336948894132481, "market_dynamics": -1.231365, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5751.26301, "high": 6035.226834, "low": 5751.263212, "close": 5999.231445, "volume": 3741}, "trend_line": 5718.822591, "activity_lines": {"activity_5": 5730.732519, "activity_10": 5746.884251, "activity_20": 5799.511728, "activity_30": 5783.159184}, "trend_signal": 1, "fair_value": 5659.629593, "relative_strength": -10.858595, "rate_of_change": 0.15519382478510305, "market_dynamics": -0.916626, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5999.231661, "high": 7349.058624, "low": 6035.227051, "close": 6873.119629, "volume": 6943}, "trend_line": 5770.543164, "activity_lines": {"activity_5": 6131.881185, "activity_10": 5948.528871, "activity_20": 5900.574316, "activity_30": 5857.629961}, "trend_signal": 1, "fair_value": 5654.857996, "relative_strength": 2.696043, "rate_of_change": 0.9043919823880334, "market_dynamics": -0.273467, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6873.119477, "high": 7179.080422, "low": 6000.231422, "close": 6786.130859, "volume": 97}, "trend_line": 5816.464941, "activity_lines": {"activity_5": 6421.777441, "activity_10": 6112.944212, "activity_20": 5987.058538, "activity_30": 5923.151747}, "trend_signal": 1, "fair_value": 5650.597817, "relative_strength": -0.813204, "rate_of_change": 0.7957964388255026, "market_dynamics": 0.277686, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6508.166368, "high": 7359.057131, "low": 6700.141778, "close": 6955.108887, "volume": 566}, "trend_line": 5879.249495, "activity_lines": {"activity_5": 6678.411165, "activity_10": 6291.830362, "activity_20": 6084.113456, "activity_30": 5996.612647}, "trend_signal": 1, "fair_value": 5648.387446, "relative_strength": -0.190605, "rate_of_change": 1.0794280484256742, "market_dynamics": 0.869437, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7182.080078, "high": 7349.058601, "low": 7136.085882, "close": 7208.07666, "volume": 114}, "trend_line": 5934.40415, "activity_lines": {"activity_5": 6930.978809, "activity_10": 6496.567782, "activity_20": 6200.109294, "activity_30": 6082.343432}, "trend_signal": 1, "fair_value": 5648.067522, "relative_strength": 0.494801, "rate_of_change": 0.9381240759880403, "market_dynamics": 1.13614, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7279.067671, "high": 7773.004164, "low": 6722.138968, "close": 6995.104004, "volume": 2458}, "trend_line": 5980.96014, "activity_lines": {"activity_5": 7007.902311, "activity_10": 6639.404048, "activity_20": 6289.666109, "activity_30": 6150.77568}, "trend_signal": 1, "fair_value": 5646.382388, "relative_strength": -0.384148, "rate_of_change": 0.7845099326442038, "market_dynamics": 1.17215, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6996.1039, "high": 7622.023729, "low": 6699.141652, "close": 6768.132813, "volume": 1661}, "trend_line": 6024.215885, "activity_lines": {"activity_5": 6942.777246, "activity_10": 6721.502592, "activity_20": 6352.098298, "activity_30": 6201.561014}, "trend_signal": 1, "fair_value": 5642.2821, "relative_strength": -4.515183, "rate_of_change": 0.7232240975944622, "market_dynamics": 1.155235, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6644.148926, "high": 6933.111816, "low": 6619.151897, "close": 6933.111816, "volume": 3015}, "trend_line": 6063.806836, "activity_lines": {"activity_5": 6939.644303, "activity_10": 6813.072674, "activity_20": 6425.710535, "activity_30": 6260.199461}, "trend_signal": 1, "fair_value": 5640.499169, "relative_strength": -5.386476, "rate_of_change": 0.6571967498472232, "market_dynamics": 1.112536, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7925.984687, "high": 7855.993652, "low": 7699.013753, "close": 7813.999023, "volume": 72}, "trend_line": 6132.26084, "activity_lines": {"activity_5": 7220.341699, "activity_10": 7037.698446, "activity_20": 6579.003392, "activity_30": 6373.115086}, "trend_signal": 1, "fair_value": 5642.006834, "relative_strength": 2.881701, "rate_of_change": 1.1288948650804314, "market_dynamics": 1.060407, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7813.998926, "high": 7737.008789, "low": 7579.029297, "close": 7579.029297, "volume": 979}, "trend_line": 6192.849203, "activity_lines": {"activity_5": 7365.45651, "activity_10": 7179.880265, "activity_20": 6702.081348, "activity_30": 6466.454987}, "trend_signal": 1, "fair_value": 5642.129931, "relative_strength": -0.899759, "rate_of_change": 0.9880265138884706, "market_dynamics": 0.980404, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7579.029076, "high": 7579.029076, "low": 7082.092499, "close": 7199.077637, "volume": 824}, "trend_line": 6245.004655, "activity_lines": {"activity_5": 7359.190592, "activity_10": 7217.693572, "activity_20": 6781.717555, "activity_30": 6531.37295}, "trend_signal": 1, "fair_value": 5641.123549, "relative_strength": -4.02776, "rate_of_change": 0.8421883092960559, "market_dynamics": 0.937068, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6852.12207, "high": 7559.031779, "low": 6852.12207, "close": 7484.041016, "volume": 226}, "trend_line": 6309.424756, "activity_lines": {"activity_5": 7434.314225, "activity_10": 7285.503019, "activity_20": 6881.380353, "activity_30": 6611.31078}, "trend_signal": 1, "fair_value": 5642.66094, "relative_strength": -2.378785, "rate_of_change": 1.0315460845721438, "market_dynamics": 0.882178, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7484.041376, "high": 7559.031828, "low": 7180.080364, "close": 7414.050293, "volume": 1070}, "trend_line": 6369.012549, "activity_lines": {"activity_5": 7438.380404, "activity_10": 7329.479217, "activity_20": 6965.860014, "activity_30": 6682.576944}, "trend_signal": 1, "fair_value": 5645.753648, "relative_strength": -7.115193, "rate_of_change": 0.9444251307273961, "market_dynamics": 0.810206, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7414.050039, "high": 7559.031851, "low": 7558.031591, "close": 7559.031738, "volume": 158}, "trend_line": 6425.202051, "activity_lines": {"activity_5": 7458.711165, "activity_10": 7388.398961, "activity_20": 7056.900742, "activity_30": 6759.352375}, "trend_signal": 1, "fair_value": 5650.832133, "relative_strength": -7.795139, "rate_of_change": 0.8822325528126413, "market_dynamics": 0.742378, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7559.031738, "high": 7559.031738, "low": 6955.108874, "close": 7351.058105, "volume": 393}, "trend_line": 6473.059489, "activity_lines": {"activity_5": 7426.715202, "activity_10": 7398.524902, "activity_20": 7119.983119, "activity_30": 6819.085024}, "trend_signal": 1, "fair_value": 5654.513429, "relative_strength": -10.358882, "rate_of_change": 0.7448394248170236, "market_dynamics": 0.621248, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7351.058378, "high": 7498.039551, "low": 7348.058817, "close": 7487.041016, "volume": 117}, "trend_line": 6528.015641, "activity_lines": {"activity_5": 7455.244954, "activity_10": 7430.775346, "activity_20": 7189.264734, "activity_30": 6884.503187}, "trend_signal": 1, "fair_value": 5659.066411, "relative_strength": -8.838846, "rate_of_change": 0.8489980988648341, "market_dynamics": 0.387343, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7487.040718, "high": 7847.994594, "low": 6784.130886, "close": 6932.111816, "volume": 905}, "trend_line": 6565.207275, "activity_lines": {"activity_5": 7279.600749, "activity_10": 7353.185263, "activity_20": 7198.254046, "activity_30": 6910.573908}, "trend_signal": 1, "fair_value": 5660.606369, "relative_strength": -16.262108, "rate_of_change": 0.5697234204895771, "market_dynamics": 0.037579, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7199.077509, "high": 7379.054652, "low": 7193.078277, "close": 7211.076172, "volume": 177}, "trend_line": 6603.966553, "activity_lines": {"activity_5": 7233.739941, "activity_10": 7323.334535, "activity_20": 7227.655036, "activity_30": 6952.242869}, "trend_signal": 1, "fair_value": 5663.083028, "relative_strength": -14.98349, "rate_of_change": 0.5903740183130844, "market_dynamics": -0.317737, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7211.0763, "high": 7379.05463, "low": 6999.103308, "close": 7157.083008, "volume": 406}, "trend_line": 6636.927181, "activity_lines": {"activity_5": 7183.413021, "activity_10": 7278.612971, "activity_20": 7243.49109, "activity_30": 6987.927802}, "trend_signal": 1, "fair_value": 5665.213578, "relative_strength": -16.334992, "rate_of_change": 0.49910349689803785, "market_dynamics": -0.553843, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7157.083056, "high": 7379.054618, "low": 7165.082031, "close": 7165.082031, "volume": 1}, "trend_line": 6673.920068, "activity_lines": {"activity_5": 7162.549023, "activity_10": 7247.289702, "activity_20": 7252.813697, "activity_30": 7022.002308}, "trend_signal": 1, "fair_value": 5667.395403, "relative_strength": -13.641445, "rate_of_change": 0.5573797329870137, "market_dynamics": -0.717971, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7599.026606, "high": 7599.026606, "low": 7599.026367, "close": 7599.026367, "volume": 32}, "trend_line": 6737.041146, "activity_lines": {"activity_5": 7298.731543, "activity_10": 7302.391717, "activity_20": 7296.193841, "activity_30": 7081.686585}, "trend_signal": 1, "fair_value": 5672.800695, "relative_strength": -12.74738, "rate_of_change": 0.9457871439403522, "market_dynamics": -0.629593, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7599.026367, "high": 7599.026367, "low": 7599.026367, "close": 7599.026367, "volume": 27}, "trend_line": 6800.495459, "activity_lines": {"activity_5": 7427.448372, "activity_10": 7350.221937, "activity_20": 7331.955913, "activity_30": 7137.298535}, "trend_signal": 1, "fair_value": 5679.992277, "relative_strength": -8.575527, "rate_of_change": 0.9418721308786288, "market_dynamics": -0.547048, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7599.026367, "high": 7599.026367, "low": 6455.173201, "close": 6839.124023, "volume": 288}, "trend_line": 6832.058089, "activity_lines": {"activity_5": 7258.40345, "activity_10": 7257.797452, "activity_20": 7291.889634, "activity_30": 7139.790701}, "trend_signal": 1, "fair_value": 5683.862097, "relative_strength": -19.769574, "rate_of_change": 0.46412250681278416, "market_dynamics": -0.625112, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6839.123933, "high": 6649.148438, "low": 6499.16748, "close": 6649.148438, "volume": 152}, "trend_line": 6858.788005, "activity_lines": {"activity_5": 7050.830143, "activity_10": 7141.285156, "activity_20": 7233.478095, "activity_30": 7127.990078}, "trend_signal": 1, "fair_value": 5685.464116, "relative_strength": -17.498111, "rate_of_change": 0.3912425165564225, "market_dynamics": -0.753483, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6649.148085, "high": 7099.090539, "low": 6055.224269, "close": 6647.148438, "volume": 182}, "trend_line": 6882.584961, "activity_lines": {"activity_5": 6876.452474, "activity_10": 7040.952557, "activity_20": 7176.333033, "activity_30": 7114.335912}, "trend_signal": 0, "fair_value": 5688.691157, "relative_strength": -18.784453, "rate_of_change": 0.3469557009584119, "market_dynamics": -0.979808, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6647.148438, "high": 7467.043395, "low": 6647.148438, "close": 7173.081055, "volume": 368}, "trend_line": 6924.212956, "activity_lines": {"activity_5": 6911.914584, "activity_10": 7049.042427, "activity_20": 7171.94788, "activity_30": 7133.077596}, "trend_signal": 0, "fair_value": 5697.447615, "relative_strength": -16.971863, "rate_of_change": 0.6048308191745508, "market_dynamics": -1.046275, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7173.081055, "high": 7173.081055, "low": 6176.208777, "close": 6434.175781, "volume": 828}, "trend_line": 6950.70957, "activity_lines": {"activity_5": 6729.471289, "activity_10": 6928.494247, "activity_20": 7096.343285, "activity_30": 7101.462294}, "trend_signal": 0, "fair_value": 5701.518728, "relative_strength": -24.324992, "rate_of_change": 0.382666075817898, "market_dynamics": -1.060598, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6567.158771, "high": 6567.158771, "low": 6312.191198, "close": 6318.19043, "volume": 134}, "trend_line": 6979.905827, "activity_lines": {"activity_5": 6586.022917, "activity_10": 6795.911204, "activity_20": 7011.282738, "activity_30": 7060.654608}, "trend_signal": 0, "fair_value": 5704.846346, "relative_strength": -24.350118, "rate_of_change": 0.42004714347458494, "market_dynamics": -1.136173, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6424.177054, "high": 7411.050735, "low": 6137.213898, "close": 7200.077637, "volume": 926}, "trend_line": 7032.265788, "activity_lines": {"activity_5": 6771.265853, "activity_10": 6839.905575, "activity_20": 7013.139646, "activity_30": 7074.859241}, "trend_signal": 0, "fair_value": 5713.269962, "relative_strength": -14.541955, "rate_of_change": 0.7501528286736886, "market_dynamics": -0.857022, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7197.078125, "high": 7203.077357, "low": 6564.158868, "close": 6732.137695, "volume": 890}, "trend_line": 7068.727783, "activity_lines": {"activity_5": 6763.800195, "activity_10": 6798.038237, "activity_20": 6973.354281, "activity_30": 7055.496138}, "trend_signal": 0, "fair_value": 5719.231876, "relative_strength": -21.129916, "rate_of_change": 0.5184956897138339, "market_dynamics": -0.868953, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6732.137335, "high": 7201.077345, "low": 6731.137463, "close": 6890.117188, "volume": 810}, "trend_line": 7098.423975, "activity_lines": {"activity_5": 6803.328418, "activity_10": 6792.766158, "activity_20": 6952.647398, "activity_30": 7043.972874}, "trend_signal": 0, "fair_value": 5724.996174, "relative_strength": -16.35111, "rate_of_change": 0.4201066006731444, "market_dynamics": -0.680998, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6890.117476, "high": 7249.071401, "low": 6539.162207, "close": 7227.074219, "volume": 1799}, "trend_line": 7110.222461, "activity_lines": {"activity_5": 6974.039909, "activity_10": 6861.648251, "activity_20": 6965.502902, "activity_30": 7052.272889}, "trend_signal": 0, "fair_value": 5733.695305, "relative_strength": -11.923721, "rate_of_change": 0.166212754289597, "market_dynamics": -0.243645, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7227.074299, "high": 7554.0, "low": 7016.101322, "close": 7288.0, "volume": 2889}, "trend_line": 7126.951432, "activity_lines": {"activity_5": 7112.200098, "activity_10": 6948.370526, "activity_20": 6985.384512, "activity_30": 7063.742408}, "trend_signal": 0, "fair_value": 5742.010133, "relative_strength": -12.019989, "rate_of_change": 0.23528055685682076, "market_dynamics": -0.114134, "expectation": {"probability": 49.2934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/916154de-a4fe-4cea-a2ca-4ceac946ddaf/", "share_image": "https://sharemaestro.com/terminal/916154de-a4fe-4cea-a2ca-4ceac946ddaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}