{"ticker": {"uuid": "9162cf74-e080-4c0e-903b-fc50bccd3856", "symbol": "SKMEGGPROD", "name": "SKM Egg Products Export (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKMEGGPROD rose 33.48%, moving from 152.97 to 204.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.89 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.18"}, {"label": "12-Week Change", "value": "33.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.89"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 210.0, "low": 175.399994, "close": 204.179993, "volume": 6301617}, "trend_line": 184.896333, "activity_lines": {"activity_5": 187.935998, "activity_10": 180.982907, "activity_20": 174.611237, "activity_30": 177.642278}, "trend_signal": 0, "fair_value": 150.101828, "relative_strength": 24.894603, "rate_of_change": -0.08007100994625661, "market_dynamics": 0.635352, "expectation": {"probability": 47.5884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.871995, "high": 118.79043, "low": 99.262907, "close": 112.387962, "volume": 5388834}, "trend_line": 74.227528, "activity_lines": {"activity_5": 99.547502, "activity_10": 88.746281, "activity_20": 81.043291, "activity_30": 78.297906}, "trend_signal": 1, "fair_value": 39.979342, "relative_strength": 78.288397, "rate_of_change": 2.282894364157124, "market_dynamics": 0.966802, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.00783, "high": 117.140576, "low": 97.29291, "close": 107.48761, "volume": 1644334}, "trend_line": 75.820904, "activity_lines": {"activity_5": 104.235669, "activity_10": 93.386795, "activity_20": 83.806301, "activity_30": 80.443718}, "trend_signal": 1, "fair_value": 40.563624, "relative_strength": 64.440161, "rate_of_change": 2.146610621331741, "market_dynamics": 1.386438, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.220978, "high": 113.175962, "low": 99.583022, "close": 107.389114, "volume": 3084982}, "trend_line": 77.399613, "activity_lines": {"activity_5": 106.951478, "activity_10": 97.396176, "activity_20": 86.360647, "activity_30": 82.480377}, "trend_signal": 1, "fair_value": 41.153203, "relative_strength": 62.038293, "rate_of_change": 2.0821553380582265, "market_dynamics": 1.453972, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.21674, "high": 110.319477, "low": 103.843136, "close": 107.881615, "volume": 903018}, "trend_line": 78.807737, "activity_lines": {"activity_5": 107.947278, "activity_10": 100.783886, "activity_20": 88.824293, "activity_30": 84.446957}, "trend_signal": 1, "fair_value": 41.744266, "relative_strength": 55.05857, "rate_of_change": 1.819290750200522, "market_dynamics": 1.310673, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.319469, "high": 116.204818, "low": 105.468375, "close": 111.92009, "volume": 2057872}, "trend_line": 80.194371, "activity_lines": {"activity_5": 109.377162, "activity_10": 104.209197, "activity_20": 91.651429, "activity_30": 86.583238}, "trend_signal": 1, "fair_value": 42.352857, "relative_strength": 56.322626, "rate_of_change": 1.7595150587816026, "market_dynamics": 1.173131, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.225213, "high": 119.849312, "low": 108.349489, "close": 119.849312, "volume": 2321496}, "trend_line": 81.984344, "activity_lines": {"activity_5": 112.85584, "activity_10": 108.339797, "activity_20": 95.121474, "activity_30": 89.141622}, "trend_signal": 1, "fair_value": 43.01866, "relative_strength": 61.728788, "rate_of_change": 2.2320431941538503, "market_dynamics": 1.155126, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.32141, "high": 125.833151, "low": 108.891233, "close": 111.156723, "volume": 3713606}, "trend_line": 83.606522, "activity_lines": {"activity_5": 112.939565, "activity_10": 109.974778, "activity_20": 97.558585, "activity_30": 91.023711}, "trend_signal": 1, "fair_value": 43.624486, "relative_strength": 45.778894, "rate_of_change": 1.9786436298130352, "market_dynamics": 1.083585, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.461848, "high": 120.735802, "low": 105.887001, "close": 120.735802, "volume": 3232534}, "trend_line": 85.464258, "activity_lines": {"activity_5": 115.971709, "activity_10": 112.755737, "activity_20": 100.732582, "activity_30": 93.419148}, "trend_signal": 1, "fair_value": 44.290499, "relative_strength": 55.7181, "rate_of_change": 2.221998900994832, "market_dynamics": 1.134539, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.828917, "high": 143.981689, "low": 117.263699, "close": 143.981689, "volume": 3653864}, "trend_line": 88.052952, "activity_lines": {"activity_5": 125.862702, "activity_10": 119.006687, "activity_20": 105.874363, "activity_30": 97.194466}, "trend_signal": 1, "fair_value": 45.102941, "relative_strength": 82.06532, "rate_of_change": 3.028978499994704, "market_dynamics": 1.223273, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.172163, "high": 173.630053, "low": 139.499963, "close": 172.497314, "volume": 9340266}, "trend_line": 91.414109, "activity_lines": {"activity_5": 142.852233, "activity_10": 129.537184, "activity_20": 113.359898, "activity_30": 102.642489}, "trend_signal": 1, "fair_value": 46.046944, "relative_strength": 112.070848, "rate_of_change": 3.8171996777575288, "market_dynamics": 1.378981, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.776652, "high": 178.776652, "low": 151.689282, "close": 163.410721, "volume": 2853158}, "trend_line": 94.527666, "activity_lines": {"activity_5": 152.774417, "activity_10": 137.152093, "activity_20": 119.464336, "activity_30": 107.287432}, "trend_signal": 1, "fair_value": 46.953982, "relative_strength": 96.262791, "rate_of_change": 3.405991738102485, "market_dynamics": 1.455967, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.561569, "high": 196.432693, "low": 170.010205, "close": 196.432693, "volume": 5048334}, "trend_line": 98.887493, "activity_lines": {"activity_5": 170.799831, "activity_10": 149.84331, "activity_20": 128.239078, "activity_30": 113.86195}, "trend_signal": 1, "fair_value": 48.061451, "relative_strength": 128.355468, "rate_of_change": 4.612223261706271, "market_dynamics": 1.589668, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.894035, "high": 250.646225, "low": 200.47117, "close": 250.646225, "volume": 2247088}, "trend_line": 104.625958, "activity_lines": {"activity_5": 201.211358, "activity_10": 170.774349, "activity_20": 141.592861, "activity_30": 123.652836}, "trend_signal": 1, "fair_value": 49.515682, "relative_strength": 176.392745, "rate_of_change": 5.803024048754063, "market_dynamics": 1.581167, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.169922, "high": 276.309928, "low": 225.672834, "close": 239.010056, "volume": 5001298}, "trend_line": 109.144795, "activity_lines": {"activity_5": 219.083468, "activity_10": 186.985047, "activity_20": 152.969988, "activity_30": 132.322778}, "trend_signal": 1, "fair_value": 50.90946, "relative_strength": 148.931203, "rate_of_change": 4.31904002255349, "market_dynamics": 1.49915, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.573956, "high": 243.053132, "low": 205.531394, "close": 219.238403, "volume": 4169000}, "trend_line": 113.507858, "activity_lines": {"activity_5": 224.029801, "activity_10": 197.216745, "activity_20": 161.65722, "activity_30": 139.425591}, "trend_signal": 1, "fair_value": 52.182042, "relative_strength": 117.047953, "rate_of_change": 3.9974998349669324, "market_dynamics": 1.44227, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.549819, "high": 218.868623, "low": 201.660883, "close": 218.375565, "volume": 2314762}, "trend_line": 118.227548, "activity_lines": {"activity_5": 225.57245, "activity_10": 205.340322, "activity_20": 169.558374, "activity_30": 146.19125}, "trend_signal": 1, "fair_value": 53.468767, "relative_strength": 115.054367, "rate_of_change": 4.158029305777227, "market_dynamics": 1.239185, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.410978, "high": 229.937796, "low": 212.55747, "close": 225.524918, "volume": 1964546}, "trend_line": 123.267668, "activity_lines": {"activity_5": 225.833893, "activity_10": 212.972395, "activity_20": 177.431564, "activity_30": 153.113661}, "trend_signal": 1, "fair_value": 54.801782, "relative_strength": 115.631946, "rate_of_change": 4.26306735212, "market_dynamics": 1.090207, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231.244386, "high": 231.244386, "low": 219.435641, "close": 222.985657, "volume": 629874}, "trend_line": 128.398765, "activity_lines": {"activity_5": 223.309434, "activity_10": 218.063362, "activity_20": 184.362299, "activity_30": 159.547079}, "trend_signal": 1, "fair_value": 56.098847, "relative_strength": 107.019862, "rate_of_change": 4.16256515861077, "market_dynamics": 0.878264, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.582132, "high": 225.30304, "low": 206.073762, "close": 216.674515, "volume": 1214328}, "trend_line": 133.426001, "activity_lines": {"activity_5": 220.525299, "activity_10": 220.14776, "activity_20": 190.00693, "activity_30": 165.242289}, "trend_signal": 1, "fair_value": 57.360989, "relative_strength": 94.815004, "rate_of_change": 3.9153304940277396, "market_dynamics": 0.679418, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.410981, "high": 219.435628, "low": 204.989032, "close": 207.109177, "volume": 760706}, "trend_line": 138.189681, "activity_lines": {"activity_5": 216.041754, "activity_10": 219.171318, "activity_20": 194.157366, "activity_30": 169.996042}, "trend_signal": 1, "fair_value": 58.561814, "relative_strength": 83.459534, "rate_of_change": 3.5702786295753506, "market_dynamics": 0.450886, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.292522, "high": 211.127616, "low": 183.417725, "close": 208.070648, "volume": 1247376}, "trend_line": 143.000857, "activity_lines": {"activity_5": 212.687315, "activity_10": 217.740383, "activity_20": 197.903642, "activity_30": 174.504492}, "trend_signal": 1, "fair_value": 59.770647, "relative_strength": 84.258964, "rate_of_change": 3.4815739968312025, "market_dynamics": 0.200682, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.996682, "high": 218.745338, "low": 201.41435, "close": 208.760925, "volume": 893916}, "trend_line": 147.500878, "activity_lines": {"activity_5": 210.249962, "activity_10": 215.622953, "activity_20": 201.260026, "activity_30": 178.747077}, "trend_signal": 1, "fair_value": 60.978987, "relative_strength": 78.548339, "rate_of_change": 3.1468489730799334, "market_dynamics": -0.05617, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.990454, "high": 216.649855, "low": 194.95528, "close": 199.885864, "volume": 1582262}, "trend_line": 151.888001, "activity_lines": {"activity_5": 205.971856, "activity_10": 211.667727, "activity_20": 203.288912, "activity_30": 182.126753}, "trend_signal": 1, "fair_value": 62.12229, "relative_strength": 65.64245, "rate_of_change": 2.974302973301625, "market_dynamics": -0.324183, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.161849, "high": 197.223356, "low": 181.494797, "close": 186.671906, "volume": 1198714}, "trend_line": 155.791565, "activity_lines": {"activity_5": 198.829082, "activity_10": 206.232879, "activity_20": 203.618865, "activity_30": 184.370876}, "trend_signal": 1, "fair_value": 63.173049, "relative_strength": 49.421737, "rate_of_change": 2.5700278983854616, "market_dynamics": -0.577161, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.869129, "high": 211.965803, "low": 178.487142, "close": 204.791809, "volume": 2351622}, "trend_line": 160.237335, "activity_lines": {"activity_5": 199.726451, "activity_10": 205.044161, "activity_20": 205.299332, "activity_30": 187.532182}, "trend_signal": 1, "fair_value": 64.333045, "relative_strength": 59.953898, "rate_of_change": 2.85366540865034, "market_dynamics": -0.703244, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.552931, "high": 209.500503, "low": 188.841363, "close": 191.922989, "volume": 808550}, "trend_line": 164.317563, "activity_lines": {"activity_5": 196.488703, "activity_10": 201.778323, "activity_20": 205.31195, "activity_30": 189.576418}, "trend_signal": 1, "fair_value": 65.405016, "relative_strength": 43.854274, "rate_of_change": 2.5463653648508355, "market_dynamics": -0.880486, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.338958, "high": 196.878206, "low": 185.883016, "close": 187.017044, "volume": 935706}, "trend_line": 167.938307, "activity_lines": {"activity_5": 192.692152, "activity_10": 198.10145, "activity_20": 204.514128, "activity_30": 191.040901}, "trend_signal": 1, "fair_value": 66.445232, "relative_strength": 33.49216, "rate_of_change": 2.2035039553258233, "market_dynamics": -0.98316, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.01705, "high": 189.975401, "low": 181.815286, "close": 182.82605, "volume": 691932}, "trend_line": 171.39496, "activity_lines": {"activity_5": 188.948194, "activity_10": 194.362723, "activity_20": 202.955923, "activity_30": 192.0014}, "trend_signal": 1, "fair_value": 67.436757, "relative_strength": 25.76341, "rate_of_change": 2.058287392405348, "market_dynamics": -1.013333, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.393069, "high": 189.309788, "low": 172.989547, "close": 182.43161, "volume": 616612}, "trend_line": 174.335996, "activity_lines": {"activity_5": 186.210078, "activity_10": 191.282453, "activity_20": 201.064485, "activity_30": 192.713442}, "trend_signal": 1, "fair_value": 68.431748, "relative_strength": 24.345208, "rate_of_change": 1.7159407721207185, "market_dynamics": -1.135733, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.403842, "high": 191.134085, "low": 180.952421, "close": 190.320541, "volume": 788028}, "trend_line": 177.246485, "activity_lines": {"activity_5": 186.384291, "activity_10": 190.259133, "activity_20": 199.741279, "activity_30": 193.744703}, "trend_signal": 1, "fair_value": 69.47193, "relative_strength": 25.625348, "rate_of_change": 1.6694710597804558, "market_dynamics": -1.094336, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.46223, "high": 209.278639, "low": 192.292776, "close": 196.656342, "volume": 2439458}, "trend_line": 180.055431, "activity_lines": {"activity_5": 189.63519, "activity_10": 190.693024, "activity_20": 198.93661, "activity_30": 194.996952}, "trend_signal": 1, "fair_value": 70.553955, "relative_strength": 28.042873, "rate_of_change": 1.5847682395506977, "market_dynamics": -0.927649, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.688648, "high": 199.688648, "low": 185.340649, "close": 193.229584, "volume": 1316082}, "trend_line": 182.913497, "activity_lines": {"activity_5": 191.428279, "activity_10": 190.711402, "activity_20": 197.647271, "activity_30": 195.846897}, "trend_signal": 1, "fair_value": 71.607866, "relative_strength": 23.137499, "rate_of_change": 1.5873256275174548, "market_dynamics": -0.814248, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.758078, "high": 195.966077, "low": 180.508675, "close": 190.000061, "volume": 783588}, "trend_line": 185.667195, "activity_lines": {"activity_5": 191.730691, "activity_10": 190.424981, "activity_20": 196.065611, "activity_30": 196.304095}, "trend_signal": 1, "fair_value": 72.65168, "relative_strength": 21.011105, "rate_of_change": 1.5054646295456184, "market_dynamics": -0.738219, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.194156, "high": 194.758074, "low": 183.097239, "close": 190.764297, "volume": 447594}, "trend_line": 188.429951, "activity_lines": {"activity_5": 191.80958, "activity_10": 190.457255, "activity_20": 194.845527, "activity_30": 196.63294}, "trend_signal": 1, "fair_value": 73.708539, "relative_strength": 21.359978, "rate_of_change": 1.4880151552890084, "market_dynamics": -0.711011, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.788954, "high": 193.525413, "low": 179.966325, "close": 180.927795, "volume": 773792}, "trend_line": 190.730208, "activity_lines": {"activity_5": 188.054124, "activity_10": 188.626666, "activity_20": 192.918374, "activity_30": 196.14893}, "trend_signal": 0, "fair_value": 74.698962, "relative_strength": 11.333201, "rate_of_change": 1.2207491366380583, "market_dynamics": -0.857666, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.938562, "high": 184.255942, "low": 154.031448, "close": 154.031448, "volume": 1175586}, "trend_line": 191.869612, "activity_lines": {"activity_5": 175.959401, "activity_10": 182.339723, "activity_20": 188.612096, "activity_30": 193.781268}, "trend_signal": 0, "fair_value": 75.52312, "relative_strength": -5.220408, "rate_of_change": 0.5973904249084574, "market_dynamics": -0.97774, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.339722, "high": 150.382806, "low": 128.688239, "close": 132.632706, "volume": 4867810}, "trend_line": 192.585478, "activity_lines": {"activity_5": 159.573424, "activity_10": 172.851038, "activity_20": 182.574244, "activity_30": 189.959532}, "trend_signal": 0, "fair_value": 76.218253, "relative_strength": -19.570523, "rate_of_change": 0.3731002489336381, "market_dynamics": -0.997824, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.604936, "high": 144.416808, "low": 125.729885, "close": 127.6035, "volume": 1707702}, "trend_line": 192.814402, "activity_lines": {"activity_5": 145.550837, "activity_10": 163.436757, "activity_20": 176.499763, "activity_30": 185.767147}, "trend_signal": 0, "fair_value": 76.880839, "relative_strength": -23.48462, "rate_of_change": 0.11886877576512095, "market_dynamics": -1.061789, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.195183, "high": 135.097999, "low": 123.88092, "close": 125.606621, "volume": 1081490}, "trend_line": 192.201899, "activity_lines": {"activity_5": 135.022394, "activity_10": 154.663454, "activity_20": 170.689304, "activity_30": 181.431161}, "trend_signal": 0, "fair_value": 77.518638, "relative_strength": -25.374364, "rate_of_change": -0.3176645487301326, "market_dynamics": -1.138689, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.674354, "high": 130.019501, "low": 118.851725, "close": 120.700699, "volume": 904308}, "trend_line": 190.475346, "activity_lines": {"activity_5": 127.202489, "activity_10": 146.031347, "activity_20": 164.845271, "activity_30": 176.81818}, "trend_signal": 0, "fair_value": 78.135131, "relative_strength": -29.036237, "rate_of_change": -0.8983017384235082, "market_dynamics": -1.167344, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.334015, "high": 119.81319, "low": 107.240201, "close": 112.688492, "volume": 1492422}, "trend_line": 188.784605, "activity_lines": {"activity_5": 120.726988, "activity_10": 137.20829, "activity_20": 158.64964, "activity_30": 171.799673}, "trend_signal": 0, "fair_value": 78.70841, "relative_strength": -32.549435, "rate_of_change": -0.8876429603650662, "market_dynamics": -1.255495, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.910372, "high": 120.207634, "low": 110.938139, "close": 120.158325, "volume": 1162816}, "trend_line": 186.242126, "activity_lines": {"activity_5": 119.497629, "activity_10": 131.270072, "activity_20": 153.619621, "activity_30": 167.372172}, "trend_signal": 0, "fair_value": 79.330956, "relative_strength": -28.615657, "rate_of_change": -1.346761829440481, "market_dynamics": -1.298748, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.292363, "high": 121.489584, "low": 106.007556, "close": 106.426659, "volume": 1654568}, "trend_line": 181.434807, "activity_lines": {"activity_5": 114.522673, "activity_10": 124.163757, "activity_20": 147.703743, "activity_30": 162.222787}, "trend_signal": 0, "fair_value": 79.861175, "relative_strength": -37.597743, "rate_of_change": -2.581219997456433, "market_dynamics": -1.29444, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.549922, "high": 155.116166, "low": 106.549922, "close": 154.918945, "volume": 6390742}, "trend_line": 178.63177, "activity_lines": {"activity_5": 127.123601, "activity_10": 127.393737, "activity_20": 146.851221, "activity_30": 160.512086}, "trend_signal": 0, "fair_value": 80.697785, "relative_strength": -10.524361, "rate_of_change": -1.5449279255440869, "market_dynamics": -0.893369, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.852646, "high": 165.174559, "low": 141.926865, "close": 145.600143, "volume": 4926112}, "trend_line": 176.177161, "activity_lines": {"activity_5": 134.664108, "activity_10": 129.581123, "activity_20": 145.262399, "activity_30": 158.381013}, "trend_signal": 0, "fair_value": 81.48511, "relative_strength": -16.478406, "rate_of_change": -1.3741167094744549, "market_dynamics": -0.557243, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.735869, "high": 146.315088, "low": 133.125769, "close": 137.267456, "volume": 1323738}, "trend_line": 173.473558, "activity_lines": {"activity_5": 137.767089, "activity_10": 130.895796, "activity_20": 143.161853, "activity_30": 155.87071}, "trend_signal": 0, "fair_value": 82.213027, "relative_strength": -20.379514, "rate_of_change": -1.534593351745528, "market_dynamics": -0.353697, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.549407, "high": 160.243983, "low": 138.05635, "close": 146.117859, "volume": 5172918}, "trend_line": 170.826656, "activity_lines": {"activity_5": 142.181606, "activity_10": 134.124433, "activity_20": 142.164466, "activity_30": 154.105826}, "trend_signal": 0, "fair_value": 82.987225, "relative_strength": -16.804709, "rate_of_change": -1.525824471761848, "market_dynamics": 0.087112, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.167164, "high": 152.552277, "low": 141.507749, "close": 142.789703, "volume": 1320262}, "trend_line": 168.153457, "activity_lines": {"activity_5": 143.756103, "activity_10": 136.502767, "activity_20": 141.044871, "activity_30": 152.29699}, "trend_signal": 0, "fair_value": 83.739628, "relative_strength": -19.39768, "rate_of_change": -1.5648605800724746, "market_dynamics": 0.026212, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.973041, "high": 145.452216, "low": 126.543442, "close": 134.185837, "volume": 2535846}, "trend_line": 165.403835, "activity_lines": {"activity_5": 140.038442, "activity_10": 137.040648, "activity_20": 139.296509, "activity_30": 150.105531}, "trend_signal": 0, "fair_value": 84.403681, "relative_strength": -23.147952, "rate_of_change": -1.6351861264440233, "market_dynamics": 0.063189, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.207392, "high": 140.00394, "low": 129.89625, "close": 134.974731, "volume": 1053956}, "trend_line": 162.999353, "activity_lines": {"activity_5": 137.965952, "activity_10": 137.565979, "activity_20": 137.853021, "activity_30": 148.142363}, "trend_signal": 0, "fair_value": 85.069101, "relative_strength": -24.414999, "rate_of_change": -1.4537038999125826, "market_dynamics": 0.221568, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.549416, "high": 144.219581, "low": 123.289254, "close": 124.398636, "volume": 2252250}, "trend_line": 160.210286, "activity_lines": {"activity_5": 133.076459, "activity_10": 135.908855, "activity_20": 135.665838, "activity_30": 145.651994}, "trend_signal": 0, "fair_value": 85.660886, "relative_strength": -31.8813, "rate_of_change": -1.7110908409556795, "market_dynamics": 0.187401, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.338549, "high": 124.817724, "low": 115.770117, "close": 116.657623, "volume": 1399936}, "trend_line": 157.140176, "activity_lines": {"activity_5": 126.464549, "activity_10": 132.631363, "activity_20": 133.085499, "activity_30": 142.842145}, "trend_signal": 0, "fair_value": 86.168314, "relative_strength": -34.851373, "rate_of_change": -1.9163001806263549, "market_dynamics": 0.184981, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.226054, "high": 125.187529, "low": 106.303393, "close": 120.873268, "volume": 1735964}, "trend_line": 154.506423, "activity_lines": {"activity_5": 123.221869, "activity_10": 130.184001, "activity_20": 131.27128, "activity_30": 140.502344}, "trend_signal": 0, "fair_value": 86.699692, "relative_strength": -34.561386, "rate_of_change": -1.6760532328791489, "market_dynamics": 0.170281, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.204523, "high": 125.212181, "low": 120.059716, "close": 121.962921, "volume": 1037640}, "trend_line": 152.349456, "activity_lines": {"activity_5": 121.803503, "activity_10": 127.672092, "activity_20": 129.890011, "activity_30": 138.402764}, "trend_signal": 0, "fair_value": 87.239438, "relative_strength": -34.38369, "rate_of_change": -1.396037108437886, "market_dynamics": 0.144668, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.278482, "high": 134.018206, "low": 121.785424, "close": 132.070618, "volume": 2145948}, "trend_line": 149.925417, "activity_lines": {"activity_5": 124.569231, "activity_10": 127.597147, "activity_20": 129.799007, "activity_30": 137.094451}, "trend_signal": 0, "fair_value": 87.816312, "relative_strength": -29.030044, "rate_of_change": -1.5911044670878203, "market_dynamics": 0.180405, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.603115, "high": 141.995884, "low": 129.19608, "close": 130.754166, "volume": 1823430}, "trend_line": 147.886456, "activity_lines": {"activity_5": 127.089748, "activity_10": 127.528838, "activity_20": 129.815279, "activity_30": 135.857596}, "trend_signal": 0, "fair_value": 88.379214, "relative_strength": -31.198947, "rate_of_change": -1.359983544351256, "market_dynamics": 0.263196, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.153541, "high": 131.745212, "low": 126.716007, "close": 126.937889, "volume": 835734}, "trend_line": 145.883818, "activity_lines": {"activity_5": 127.914472, "activity_10": 126.885084, "activity_20": 129.57894, "activity_30": 134.506076}, "trend_signal": 0, "fair_value": 88.923339, "relative_strength": -33.97564, "rate_of_change": -1.3541726904321911, "market_dynamics": 0.258473, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.702118, "high": 129.575744, "low": 121.366315, "close": 122.278481, "volume": 956424}, "trend_line": 143.865565, "activity_lines": {"activity_5": 126.500708, "activity_10": 125.742891, "activity_20": 128.925966, "activity_30": 132.983151}, "trend_signal": 0, "fair_value": 89.430527, "relative_strength": -36.687076, "rate_of_change": -1.383465985240383, "market_dynamics": 0.013046, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.22606, "high": 135.295221, "low": 121.440285, "close": 126.494125, "volume": 2159736}, "trend_line": 142.000982, "activity_lines": {"activity_5": 126.398478, "activity_10": 125.740111, "activity_20": 128.69984, "activity_30": 131.862413}, "trend_signal": 0, "fair_value": 89.973498, "relative_strength": -34.50548, "rate_of_change": -1.2960592758941378, "market_dynamics": -0.122237, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.729896, "high": 137.144184, "low": 122.426402, "close": 133.199722, "volume": 3538878}, "trend_line": 140.096955, "activity_lines": {"activity_5": 128.229366, "activity_10": 127.096379, "activity_20": 129.108115, "activity_30": 131.29459}, "trend_signal": 0, "fair_value": 90.564987, "relative_strength": -31.747219, "rate_of_change": -1.3408548118350232, "market_dynamics": -0.004318, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.974734, "high": 135.492439, "low": 127.825381, "close": 130.044144, "volume": 1021154}, "trend_line": 137.876548, "activity_lines": {"activity_5": 128.933122, "activity_10": 127.911179, "activity_20": 129.15634, "activity_30": 130.646021}, "trend_signal": 0, "fair_value": 91.132252, "relative_strength": -32.699829, "rate_of_change": -1.5849073950251056, "market_dynamics": 0.027815, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.195178, "high": 140.373733, "low": 119.492701, "close": 122.007294, "volume": 4088112}, "trend_line": 135.502472, "activity_lines": {"activity_5": 127.005263, "activity_10": 127.162088, "activity_20": 128.356505, "activity_30": 129.622198}, "trend_signal": 0, "fair_value": 91.664905, "relative_strength": -35.335729, "rate_of_change": -1.7218852911809208, "market_dynamics": 0.399339, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.278481, "high": 123.979531, "low": 113.945799, "close": 115.178444, "volume": 1072638}, "trend_line": 133.008418, "activity_lines": {"activity_5": 123.129826, "activity_10": 125.074121, "activity_20": 126.897499, "activity_30": 128.310971}, "trend_signal": 0, "fair_value": 92.165925, "relative_strength": -38.81422, "rate_of_change": -1.8405966792989619, "market_dynamics": 0.361696, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.86872, "high": 127.110441, "low": 115.86872, "close": 126.247589, "volume": 1307250}, "trend_line": 130.857861, "activity_lines": {"activity_5": 123.417441, "activity_10": 125.102268, "activity_20": 126.451022, "activity_30": 127.874788}, "trend_signal": 0, "fair_value": 92.715308, "relative_strength": -32.835427, "rate_of_change": -1.6168578142174368, "market_dynamics": 0.310864, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.121217, "high": 144.071658, "low": 126.346204, "close": 135.319885, "volume": 4671252}, "trend_line": 129.337598, "activity_lines": {"activity_5": 126.74559, "activity_10": 126.70202, "activity_20": 127.005103, "activity_30": 128.162661}, "trend_signal": 0, "fair_value": 93.32838, "relative_strength": -27.804972, "rate_of_change": -1.1617666591692186, "market_dynamics": 0.660489, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.182743, "high": 139.535533, "low": 125.014956, "close": 127.233711, "volume": 2203124}, "trend_line": 128.44434, "activity_lines": {"activity_5": 127.237003, "activity_10": 126.772482, "activity_20": 126.838026, "activity_30": 128.026926}, "trend_signal": 0, "fair_value": 93.885775, "relative_strength": -29.809749, "rate_of_change": -0.6906406287211263, "market_dynamics": 0.776564, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.441711, "high": 135.59105, "low": 125.236832, "close": 128.170532, "volume": 1278184}, "trend_line": 128.295601, "activity_lines": {"activity_5": 128.228052, "activity_10": 127.077282, "activity_20": 126.80795, "activity_30": 128.009261}, "trend_signal": 0, "fair_value": 94.447024, "relative_strength": -29.622606, "rate_of_change": -0.11580035367849309, "market_dynamics": 1.055949, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.811503, "high": 131.384097, "low": 125.011545, "close": 127.675079, "volume": 700772}, "trend_line": 128.297987, "activity_lines": {"activity_5": 128.643068, "activity_10": 127.269589, "activity_20": 126.816151, "activity_30": 127.969228}, "trend_signal": 0, "fair_value": 95.008787, "relative_strength": -29.92178, "rate_of_change": 0.0018597675847056765, "market_dynamics": 1.085223, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.894808, "high": 132.77809, "low": 125.011542, "close": 125.683647, "volume": 641182}, "trend_line": 128.300554, "activity_lines": {"activity_5": 127.561164, "activity_10": 127.001697, "activity_20": 126.706666, "activity_30": 127.80056}, "trend_signal": 0, "fair_value": 95.559651, "relative_strength": -30.777891, "rate_of_change": 0.002000810815526745, "market_dynamics": 0.793709, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.853606, "high": 127.575495, "low": 122.870763, "close": 123.194366, "volume": 411010}, "trend_line": 128.383676, "activity_lines": {"activity_5": 125.687095, "activity_10": 126.295945, "activity_20": 126.400594, "activity_30": 127.471129}, "trend_signal": 0, "fair_value": 96.092225, "relative_strength": -27.70349, "rate_of_change": 0.06478693770878263, "market_dynamics": 0.620766, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.036429, "high": 129.691388, "low": 116.523102, "close": 126.729149, "volume": 686748}, "trend_line": 128.851698, "activity_lines": {"activity_5": 125.799656, "activity_10": 126.414795, "activity_20": 126.487265, "activity_30": 127.364385}, "trend_signal": 0, "fair_value": 96.639525, "relative_strength": -24.218208, "rate_of_change": 0.3645494618801775, "market_dynamics": 0.588054, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.276782, "high": 130.936024, "low": 123.517973, "close": 128.073349, "volume": 635410}, "trend_line": 129.115532, "activity_lines": {"activity_5": 126.393921, "activity_10": 126.838319, "activity_20": 126.690857, "activity_30": 127.314169}, "trend_signal": 0, "fair_value": 97.210219, "relative_strength": -21.853327, "rate_of_change": 0.20475787598856696, "market_dynamics": 0.634852, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.102537, "high": 128.048467, "low": 117.095638, "close": 121.94973, "volume": 550230}, "trend_line": 129.632968, "activity_lines": {"activity_5": 124.953458, "activity_10": 126.038165, "activity_20": 126.256886, "activity_30": 126.851859}, "trend_signal": 0, "fair_value": 97.750992, "relative_strength": -22.183449, "rate_of_change": 0.4007542640183704, "market_dynamics": 0.586999, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.053583, "high": 123.219258, "low": 112.664721, "close": 121.192986, "volume": 420770}, "trend_line": 128.508769, "activity_lines": {"activity_5": 123.642437, "activity_10": 124.977308, "activity_20": 125.745719, "activity_30": 126.307344}, "trend_signal": 0, "fair_value": 98.282093, "relative_strength": -21.695738, "rate_of_change": -0.8672168950108465, "market_dynamics": 0.490914, "expectation": {"probability": 42.0713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.257021, "high": 125.150948, "low": 117.095635, "close": 121.790421, "volume": 410252}, "trend_line": 127.715112, "activity_lines": {"activity_5": 122.829939, "activity_10": 124.116976, "activity_20": 125.295117, "activity_30": 125.873903}, "trend_signal": 0, "fair_value": 98.840667, "relative_strength": -19.525879, "rate_of_change": -0.6175897615204734, "market_dynamics": 0.293875, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.978909, "high": 125.818066, "low": 107.835525, "close": 109.861794, "volume": 740836}, "trend_line": 126.80159, "activity_lines": {"activity_5": 118.134828, "activity_10": 121.333794, "activity_20": 123.757408, "activity_30": 124.722076}, "trend_signal": 0, "fair_value": 99.325887, "relative_strength": -24.397501, "rate_of_change": -0.7152810546022152, "market_dynamics": -0.153269, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.215274, "high": 112.017508, "low": 105.898871, "close": 106.745224, "volume": 395564}, "trend_line": 125.489169, "activity_lines": {"activity_5": 113.525351, "activity_10": 118.299815, "activity_20": 122.022371, "activity_30": 123.428116}, "trend_signal": 0, "fair_value": 99.798129, "relative_strength": -26.344078, "rate_of_change": -1.0350193558298444, "market_dynamics": -0.498389, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.179735, "high": 119.774102, "low": 108.527545, "close": 114.496826, "volume": 759458}, "trend_line": 124.546073, "activity_lines": {"activity_5": 112.921616, "activity_10": 117.06477, "activity_20": 121.121737, "activity_30": 122.718933}, "trend_signal": 0, "fair_value": 100.319905, "relative_strength": -20.537239, "rate_of_change": -0.7515357759680416, "market_dynamics": -0.711035, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.994683, "high": 136.706174, "low": 113.511076, "close": 125.778236, "volume": 4664326}, "trend_line": 124.26582, "activity_lines": {"activity_5": 116.575211, "activity_10": 118.120495, "activity_20": 121.332578, "activity_30": 122.798427}, "trend_signal": 0, "fair_value": 100.908864, "relative_strength": -13.577851, "rate_of_change": -0.2250195395562587, "market_dynamics": -0.6145, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.032142, "high": 139.374687, "low": 125.957468, "close": 128.556274, "volume": 2559384}, "trend_line": 124.051871, "activity_lines": {"activity_5": 120.849136, "activity_10": 119.679598, "activity_20": 121.811403, "activity_30": 123.075231}, "trend_signal": 0, "fair_value": 101.520454, "relative_strength": -11.025584, "rate_of_change": -0.1721704327062739, "market_dynamics": -0.188606, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.442459, "high": 132.429592, "low": 119.485342, "close": 119.993156, "volume": 694792}, "trend_line": 123.905022, "activity_lines": {"activity_5": 121.817631, "activity_10": 119.584281, "activity_20": 121.496806, "activity_30": 122.813378}, "trend_signal": 0, "fair_value": 102.068596, "relative_strength": -11.78921, "rate_of_change": -0.11837709404641153, "market_dynamics": 0.062123, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.635394, "high": 132.927445, "low": 118.066457, "close": 124.35437, "volume": 1115648}, "trend_line": 124.16158, "activity_lines": {"activity_5": 123.56444, "activity_10": 120.404385, "activity_20": 121.645423, "activity_30": 122.842369}, "trend_signal": 0, "fair_value": 102.636451, "relative_strength": -8.369978, "rate_of_change": 0.2070602110058124, "market_dynamics": 0.402995, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.498057, "high": 128.695675, "low": 121.327406, "close": 123.966042, "volume": 660748}, "trend_line": 124.264672, "activity_lines": {"activity_5": 124.007863, "activity_10": 121.221501, "activity_20": 121.745881, "activity_30": 122.829753}, "trend_signal": 0, "fair_value": 103.185794, "relative_strength": -8.177789, "rate_of_change": 0.08303051555884174, "market_dynamics": 0.448484, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.762617, "high": 127.74975, "low": 113.535972, "close": 113.959145, "volume": 542552}, "trend_line": 123.99788, "activity_lines": {"activity_5": 120.484373, "activity_10": 120.182522, "activity_20": 120.851455, "activity_30": 122.164881}, "trend_signal": 0, "fair_value": 103.659323, "relative_strength": -12.337273, "rate_of_change": -0.21469657924982044, "market_dynamics": 0.181348, "expectation": {"probability": 41.0994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.232968, "high": 116.249285, "low": 108.582312, "close": 114.083611, "volume": 474120}, "trend_line": 123.398313, "activity_lines": {"activity_5": 117.79031, "activity_10": 119.297697, "activity_20": 120.027399, "activity_30": 121.52525}, "trend_signal": 0, "fair_value": 104.149673, "relative_strength": -10.172927, "rate_of_change": -0.4835300409974697, "market_dynamics": 0.106099, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.63125, "high": 116.921395, "low": 109.179733, "close": 109.82695, "volume": 339244}, "trend_line": 122.700739, "activity_lines": {"activity_5": 114.642206, "activity_10": 117.779057, "activity_20": 118.899072, "activity_30": 120.649678}, "trend_signal": 0, "fair_value": 104.613358, "relative_strength": -11.814388, "rate_of_change": -0.5653027039356713, "market_dynamics": -0.224746, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.797764, "high": 112.390906, "low": 101.562542, "close": 111.818375, "volume": 347614}, "trend_line": 122.196755, "activity_lines": {"activity_5": 112.835656, "activity_10": 116.623128, "activity_20": 118.043294, "activity_30": 119.94759}, "trend_signal": 0, "fair_value": 105.092765, "relative_strength": -10.683106, "rate_of_change": -0.4107424324477807, "market_dynamics": -0.464468, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.818368, "high": 116.438468, "low": 108.149169, "close": 111.673988, "volume": 471856}, "trend_line": 121.843272, "activity_lines": {"activity_5": 111.81671, "activity_10": 115.348708, "activity_20": 117.251632, "activity_30": 119.268702}, "trend_signal": 0, "fair_value": 105.58369, "relative_strength": -10.237926, "rate_of_change": -0.28927363905857983, "market_dynamics": -0.515721, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.528232, "high": 109.528232, "low": 95.095396, "close": 96.972313, "volume": 514066}, "trend_line": 120.859212, "activity_lines": {"activity_5": 106.716677, "activity_10": 111.45258, "activity_20": 115.136007, "activity_30": 117.664124}, "trend_signal": 0, "fair_value": 105.992818, "relative_strength": -19.385914, "rate_of_change": -0.8076441020067153, "market_dynamics": -0.771648, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.593249, "high": 98.172148, "low": 87.124729, "close": 93.970245, "volume": 408272}, "trend_line": 119.551563, "activity_lines": {"activity_5": 101.748409, "activity_10": 107.534366, "activity_20": 112.87119, "activity_30": 115.929352}, "trend_signal": 0, "fair_value": 106.404481, "relative_strength": -20.954506, "rate_of_change": -1.0819605542356159, "market_dynamics": -0.883117, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.099001, "high": 93.477369, "low": 83.639741, "close": 85.108414, "volume": 278808}, "trend_line": 118.053705, "activity_lines": {"activity_5": 95.167089, "activity_10": 102.633747, "activity_20": 109.901553, "activity_30": 113.707214}, "trend_signal": 0, "fair_value": 106.760269, "relative_strength": -25.750707, "rate_of_change": -1.2528970449345005, "market_dynamics": -1.126459, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.531593, "high": 92.80028, "low": 78.661184, "close": 89.006622, "volume": 651202}, "trend_line": 116.953682, "activity_lines": {"activity_5": 91.533074, "activity_10": 99.076161, "activity_20": 107.501367, "activity_30": 111.833208}, "trend_signal": 0, "fair_value": 107.127669, "relative_strength": -23.419363, "rate_of_change": -0.9317987944554499, "market_dynamics": -1.375551, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.310315, "high": 90.425515, "low": 80.652611, "close": 81.678192, "volume": 351070}, "trend_line": 115.837007, "activity_lines": {"activity_5": 86.977033, "activity_10": 94.82882, "activity_20": 104.589268, "activity_30": 109.55737}, "trend_signal": 0, "fair_value": 107.449492, "relative_strength": -28.847114, "rate_of_change": -0.9548010638946799, "market_dynamics": -1.392635, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.304111, "high": 88.409195, "low": 79.756467, "close": 87.408508, "volume": 447050}, "trend_line": 114.542371, "activity_lines": {"activity_5": 86.330816, "activity_10": 92.392224, "activity_20": 102.414682, "activity_30": 107.723273}, "trend_signal": 0, "fair_value": 107.803691, "relative_strength": -26.496247, "rate_of_change": -1.1176359209626308, "market_dynamics": -1.420416, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.513744, "high": 90.654525, "low": 79.706686, "close": 80.239388, "volume": 1189266}, "trend_line": 112.706355, "activity_lines": {"activity_5": 83.93248, "activity_10": 89.13489, "activity_20": 99.718201, "activity_30": 105.510178}, "trend_signal": 0, "fair_value": 108.118313, "relative_strength": -32.665062, "rate_of_change": -1.6029142613085954, "market_dynamics": -1.327297, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.145484, "high": 91.446113, "low": 81.145484, "close": 87.662415, "volume": 507512}, "trend_line": 111.387312, "activity_lines": {"activity_5": 84.923877, "activity_10": 87.842548, "activity_20": 97.926537, "activity_30": 103.89444}, "trend_signal": 0, "fair_value": 108.46574, "relative_strength": -23.575084, "rate_of_change": -1.1703359584293254, "market_dynamics": -1.248346, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.669761, "high": 100.666405, "low": 76.669761, "close": 99.192757, "volume": 809194}, "trend_line": 110.421386, "activity_lines": {"activity_5": 89.588454, "activity_10": 89.049622, "activity_20": 97.338713, "activity_30": 103.107694}, "trend_signal": 0, "fair_value": 108.891435, "relative_strength": -12.523026, "rate_of_change": -0.8671777625803522, "market_dynamics": -0.877094, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.557568, "high": 104.30075, "low": 96.887678, "close": 100.039108, "volume": 457004}, "trend_line": 109.500187, "activity_lines": {"activity_5": 93.856073, "activity_10": 90.640136, "activity_20": 96.867457, "activity_30": 102.43787}, "trend_signal": 0, "fair_value": 109.325356, "relative_strength": -14.900729, "rate_of_change": -0.8342577768404404, "market_dynamics": -0.486322, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.288724, "high": 101.960828, "low": 95.588273, "close": 96.55909, "volume": 414304}, "trend_line": 108.529368, "activity_lines": {"activity_5": 95.739625, "activity_10": 91.809462, "activity_20": 96.133618, "activity_30": 101.60296}, "trend_signal": 0, "fair_value": 109.731213, "relative_strength": -17.699375, "rate_of_change": -0.8865911799766988, "market_dynamics": -0.190617, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.583985, "high": 99.461592, "low": 94.343635, "close": 96.240463, "volume": 179382}, "trend_line": 107.630905, "activity_lines": {"activity_5": 96.906929, "activity_10": 92.928369, "activity_20": 95.508572, "activity_30": 100.810128}, "trend_signal": 0, "fair_value": 110.145139, "relative_strength": -18.233194, "rate_of_change": -0.8278524205540445, "market_dynamics": 0.120631, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.061235, "high": 99.471549, "low": 89.026546, "close": 90.644577, "volume": 371520}, "trend_line": 106.428086, "activity_lines": {"activity_5": 95.142199, "activity_10": 92.988566, "activity_20": 94.504469, "activity_30": 99.714236}, "trend_signal": 0, "fair_value": 110.540305, "relative_strength": -21.177208, "rate_of_change": -1.1175405428394432, "market_dynamics": 0.140055, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.31874, "high": 100.616617, "low": 92.606116, "close": 99.426743, "volume": 365062}, "trend_line": 105.473199, "activity_lines": {"activity_5": 96.106047, "activity_10": 94.544862, "activity_20": 94.476518, "activity_30": 99.262536}, "trend_signal": 0, "fair_value": 110.981656, "relative_strength": -16.353767, "rate_of_change": -0.8972133540013107, "market_dynamics": 0.228237, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.919617, "high": 108.084453, "low": 99.576095, "close": 102.837051, "volume": 916628}, "trend_line": 104.836109, "activity_lines": {"activity_5": 98.191065, "activity_10": 96.531758, "activity_20": 94.892061, "activity_30": 99.092462}, "trend_signal": 0, "fair_value": 111.44689, "relative_strength": -12.450653, "rate_of_change": -0.604030223829658, "market_dynamics": 0.480386, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.475, "high": 118.489636, "low": 99.098161, "close": 106.088051, "volume": 1306470}, "trend_line": 104.332612, "activity_lines": {"activity_5": 101.17322, "activity_10": 98.725038, "activity_20": 95.717837, "activity_30": 99.173233}, "trend_signal": 0, "fair_value": 111.934208, "relative_strength": -8.978935, "rate_of_change": -0.4802705907370102, "market_dynamics": 0.771845, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.558254, "high": 115.895804, "low": 95.886992, "close": 112.276398, "volume": 1620770}, "trend_line": 104.015478, "activity_lines": {"activity_5": 105.582894, "activity_10": 101.703844, "activity_20": 97.170462, "activity_30": 99.685735}, "trend_signal": 0, "fair_value": 112.464151, "relative_strength": -4.368593, "rate_of_change": -0.30396440184972634, "market_dynamics": 1.108018, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.519653, "high": 131.35921, "low": 110.270038, "close": 128.377045, "volume": 2342586}, "trend_line": 104.632653, "activity_lines": {"activity_5": 114.290388, "activity_10": 107.02755, "activity_20": 100.165087, "activity_30": 101.257449}, "trend_signal": 0, "fair_value": 113.116436, "relative_strength": 10.605231, "rate_of_change": 0.5933491936651997, "market_dynamics": 1.387148, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.397654, "high": 132.429593, "low": 119.485342, "close": 125.977379, "volume": 535400}, "trend_line": 105.273724, "activity_lines": {"activity_5": 119.682495, "activity_10": 111.174686, "activity_20": 102.842838, "activity_30": 102.634528}, "trend_signal": 0, "fair_value": 113.755828, "relative_strength": 7.100316, "rate_of_change": 0.6126873223791779, "market_dynamics": 1.393722, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.97891, "high": 125.459615, "low": 119.485342, "close": 120.77977, "volume": 217828}, "trend_line": 105.483156, "activity_lines": {"activity_5": 121.572023, "activity_10": 113.88981, "activity_20": 104.958156, "activity_30": 103.634918}, "trend_signal": 0, "fair_value": 114.356924, "relative_strength": 0.881564, "rate_of_change": 0.19894043075743434, "market_dynamics": 1.300439, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.974623, "high": 136.910287, "low": 121.974623, "close": 133.251053, "volume": 635768}, "trend_line": 105.73225, "activity_lines": {"activity_5": 126.422465, "activity_10": 118.495336, "activity_20": 108.217853, "activity_30": 105.426395}, "trend_signal": 0, "fair_value": 115.029564, "relative_strength": 12.064218, "rate_of_change": 0.23614575961303197, "market_dynamics": 1.297457, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.931733, "high": 144.875973, "low": 130.936022, "close": 144.676834, "volume": 832808}, "trend_line": 106.269602, "activity_lines": {"activity_5": 133.270633, "activity_10": 124.511151, "activity_20": 112.392965, "activity_30": 107.938949}, "trend_signal": 1, "fair_value": 115.777313, "relative_strength": 22.793296, "rate_of_change": 0.5082195829560164, "market_dynamics": 1.27559, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.845963, "high": 159.488045, "low": 146.195297, "close": 146.195297, "volume": 973602}, "trend_line": 107.143006, "activity_lines": {"activity_5": 138.464927, "activity_10": 129.922389, "activity_20": 116.471232, "activity_30": 110.5148}, "trend_signal": 1, "fair_value": 116.523595, "relative_strength": 24.626363, "rate_of_change": 0.8218756667593369, "market_dynamics": 1.393088, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.432205, "high": 150.551529, "low": 141.88884, "close": 150.551529, "volume": 329350}, "trend_line": 108.016245, "activity_lines": {"activity_5": 143.923414, "activity_10": 135.115655, "activity_20": 120.673488, "activity_30": 113.31535}, "trend_signal": 1, "fair_value": 117.297958, "relative_strength": 28.651232, "rate_of_change": 0.8150219343295242, "market_dynamics": 1.524966, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.539505, "high": 153.538659, "low": 144.378129, "close": 151.173859, "volume": 426216}, "trend_line": 108.923172, "activity_lines": {"activity_5": 147.951068, "activity_10": 139.492531, "activity_20": 124.641943, "activity_30": 116.099712}, "trend_signal": 1, "fair_value": 118.055465, "relative_strength": 30.137369, "rate_of_change": 0.8396209292407786, "market_dynamics": 1.54708, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.185883, "high": 162.898361, "low": 154.185883, "close": 162.898361, "volume": 623902}, "trend_line": 110.55448, "activity_lines": {"activity_5": 153.860617, "activity_10": 145.122284, "activity_20": 129.396086, "activity_30": 119.581983}, "trend_signal": 1, "fair_value": 118.886885, "relative_strength": 40.434276, "rate_of_change": 1.4976684667244213, "market_dynamics": 1.549159, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.134415, "high": 176.265771, "low": 166.134415, "close": 169.370483, "volume": 348174}, "trend_line": 112.397375, "activity_lines": {"activity_5": 159.951053, "activity_10": 150.895871, "activity_20": 134.407145, "activity_30": 123.376564}, "trend_signal": 1, "fair_value": 119.749994, "relative_strength": 43.162874, "rate_of_change": 1.6669564182292738, "market_dynamics": 1.506619, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.985062, "high": 165.985062, "low": 159.413367, "close": 165.835709, "volume": 452676}, "trend_line": 114.264334, "activity_lines": {"activity_5": 163.216987, "activity_10": 154.988698, "activity_20": 138.657126, "activity_30": 126.824198}, "trend_signal": 1, "fair_value": 120.561821, "relative_strength": 37.95519, "rate_of_change": 1.6610343435511803, "market_dynamics": 1.517795, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.121557, "high": 185.800003, "low": 167.5, "close": 185.800003, "volume": 905534}, "trend_line": 116.730388, "activity_lines": {"activity_5": 171.828325, "activity_10": 162.03033, "activity_20": 144.436214, "activity_30": 131.439402}, "trend_signal": 1, "fair_value": 121.478291, "relative_strength": 55.975094, "rate_of_change": 2.1582010008477357, "market_dynamics": 1.551095, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.5, "high": 192.5, "low": 171.5, "close": 177.5, "volume": 554068}, "trend_line": 118.924589, "activity_lines": {"activity_5": 175.323098, "activity_10": 166.475187, "activity_20": 149.01241, "activity_30": 135.360023}, "trend_signal": 1, "fair_value": 122.297769, "relative_strength": 45.932959, "rate_of_change": 1.8797170450594172, "market_dynamics": 1.479133, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.0, "high": 178.0, "low": 161.0, "close": 170.199997, "volume": 524686}, "trend_line": 121.365511, "activity_lines": {"activity_5": 174.62946, "activity_10": 168.561493, "activity_20": 152.524506, "activity_30": 138.668113}, "trend_signal": 1, "fair_value": 123.09203, "relative_strength": 36.930357, "rate_of_change": 2.052495636541574, "market_dynamics": 1.396258, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.975006, "high": 184.0, "low": 165.824997, "close": 173.100006, "volume": 304272}, "trend_line": 124.00317, "activity_lines": {"activity_5": 174.415716, "activity_10": 170.503275, "activity_20": 155.962123, "activity_30": 142.005823}, "trend_signal": 1, "fair_value": 123.886743, "relative_strength": 37.088358, "rate_of_change": 2.1733184149819955, "market_dynamics": 1.264966, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.5, "high": 172.5, "low": 155.0, "close": 159.149994, "volume": 498108}, "trend_line": 126.471223, "activity_lines": {"activity_5": 169.303333, "activity_10": 169.391905, "activity_20": 157.705169, "activity_30": 144.27336}, "trend_signal": 1, "fair_value": 124.585466, "relative_strength": 28.65678, "rate_of_change": 1.9903144411550104, "market_dynamics": 0.926959, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.850006, "high": 159.149994, "low": 143.649994, "close": 155.274994, "volume": 487716}, "trend_line": 128.680168, "activity_lines": {"activity_5": 163.344997, "activity_10": 167.340451, "activity_20": 158.752952, "activity_30": 146.131668}, "trend_signal": 1, "fair_value": 125.215256, "relative_strength": 23.694094, "rate_of_change": 1.7465989081168403, "market_dynamics": 0.542648, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.149994, "high": 172.399994, "low": 153.149994, "close": 169.550003, "volume": 486180}, "trend_line": 131.609229, "activity_lines": {"activity_5": 164.179999, "activity_10": 167.798571, "activity_20": 160.894315, "activity_30": 148.768431}, "trend_signal": 1, "fair_value": 125.956098, "relative_strength": 32.1556, "rate_of_change": 2.2762334286041574, "market_dynamics": 0.223761, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.550003, "high": 172.5, "low": 163.25, "close": 168.225006, "volume": 345570}, "trend_line": 134.303112, "activity_lines": {"activity_5": 165.103335, "activity_10": 167.681671, "activity_20": 162.591807, "activity_30": 151.130739}, "trend_signal": 1, "fair_value": 126.692981, "relative_strength": 28.28192, "rate_of_change": 2.0468800102156965, "market_dynamics": -0.134311, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.25, "high": 186.0, "low": 168.25, "close": 181.225006, "volume": 417724}, "trend_line": 137.669299, "activity_lines": {"activity_5": 170.49167, "activity_10": 169.83156, "activity_20": 165.231504, "activity_30": 154.157958}, "trend_signal": 1, "fair_value": 127.509913, "relative_strength": 36.71644, "rate_of_change": 2.506410275883999, "market_dynamics": -0.224705, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.225006, "high": 210.75, "low": 180.0, "close": 208.625, "volume": 1213036}, "trend_line": 141.701386, "activity_lines": {"activity_5": 184.471669, "activity_10": 176.747729, "activity_20": 170.152398, "activity_30": 158.735745}, "trend_signal": 1, "fair_value": 128.500766, "relative_strength": 56.009971, "rate_of_change": 2.9288207532748594, "market_dynamics": 0.075546, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.975006, "high": 232.5, "low": 197.600006, "close": 210.625, "volume": 1891382}, "trend_line": 145.415794, "activity_lines": {"activity_5": 195.820002, "activity_10": 183.249547, "activity_20": 174.881635, "activity_30": 163.18243}, "trend_signal": 1, "fair_value": 129.44909, "relative_strength": 57.055398, "rate_of_change": 2.621292638591405, "market_dynamics": 0.366918, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.774994, "high": 223.024994, "low": 201.850006, "close": 210.449997, "volume": 902092}, "trend_line": 149.096157, "activity_lines": {"activity_5": 203.42, "activity_10": 189.268182, "activity_20": 179.191121, "activity_30": 167.378185}, "trend_signal": 1, "fair_value": 130.415524, "relative_strength": 52.469765, "rate_of_change": 2.5309238417389515, "market_dynamics": 0.663111, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.5, "high": 230.25, "low": 205.050003, "close": 220.975006, "volume": 1840912}, "trend_line": 153.243354, "activity_lines": {"activity_5": 211.801668, "activity_10": 196.601365, "activity_20": 184.075987, "activity_30": 172.01553}, "trend_signal": 1, "fair_value": 131.447237, "relative_strength": 56.852498, "rate_of_change": 2.781558615223064, "market_dynamics": 0.967378, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.975006, "high": 228.0, "low": 209.024994, "close": 211.425003, "volume": 1434818}, "trend_line": 157.082838, "activity_lines": {"activity_5": 213.483335, "activity_10": 201.275002, "activity_20": 187.633597, "activity_30": 175.769185}, "trend_signal": 1, "fair_value": 132.381769, "relative_strength": 47.556375, "rate_of_change": 2.5054815754032624, "market_dynamics": 0.951344, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.399994, "high": 214.475006, "low": 199.0, "close": 200.975006, "volume": 666992}, "trend_line": 160.760519, "activity_lines": {"activity_5": 209.668337, "activity_10": 203.351821, "activity_20": 189.87812, "activity_30": 178.600938}, "trend_signal": 1, "fair_value": 133.219294, "relative_strength": 39.090542, "rate_of_change": 2.341236666477835, "market_dynamics": 0.679918, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.375, "high": 221.0, "low": 186.0, "close": 218.800003, "volume": 1525436}, "trend_line": 164.739628, "activity_lines": {"activity_5": 212.305004, "activity_10": 207.909094, "activity_20": 193.559406, "activity_30": 182.345421}, "trend_signal": 1, "fair_value": 134.197819, "relative_strength": 50.553595, "rate_of_change": 2.475178000638343, "market_dynamics": 0.761551, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.475006, "high": 223.5, "low": 204.175003, "close": 207.449997, "volume": 591000}, "trend_line": 168.226726, "activity_lines": {"activity_5": 210.613335, "activity_10": 209.247729, "activity_20": 195.834746, "activity_30": 185.100928}, "trend_signal": 1, "fair_value": 135.127041, "relative_strength": 41.768587, "rate_of_change": 2.1167329575370917, "market_dynamics": 0.540607, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.449997, "high": 227.375, "low": 208.449997, "close": 216.149994, "volume": 701490}, "trend_line": 171.895458, "activity_lines": {"activity_5": 212.021665, "activity_10": 211.479091, "activity_20": 198.670677, "activity_30": 188.192752}, "trend_signal": 1, "fair_value": 136.095928, "relative_strength": 45.752628, "rate_of_change": 2.1808258932650078, "market_dynamics": 0.451831, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.75, "high": 221.649994, "low": 198.274994, "close": 204.274994, "volume": 1481542}, "trend_line": 174.962078, "activity_lines": {"activity_5": 209.79333, "activity_10": 210.679999, "activity_20": 200.122075, "activity_30": 190.281755}, "trend_signal": 1, "fair_value": 136.980249, "relative_strength": 35.064192, "rate_of_change": 1.7840029257782952, "market_dynamics": 0.567606, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.0, "high": 202.149994, "low": 166.074997, "close": 172.024994, "volume": 2981804}, "trend_line": 176.417009, "activity_lines": {"activity_5": 197.291662, "activity_10": 203.59818, "activity_20": 198.335833, "activity_30": 190.092265}, "trend_signal": 1, "fair_value": 137.623597, "relative_strength": 15.886747, "rate_of_change": 0.8315693415575552, "market_dynamics": 0.093176, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.600006, "high": 178.0, "low": 154.600006, "close": 161.5, "volume": 1718810}, "trend_line": 177.601097, "activity_lines": {"activity_5": 183.211663, "activity_10": 195.26818, "activity_20": 195.517738, "activity_30": 189.129878}, "trend_signal": 1, "fair_value": 138.21011, "relative_strength": 8.256663, "rate_of_change": 0.6711869828832676, "market_dynamics": -0.26551, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.25, "high": 189.0, "low": 157.5, "close": 179.550003, "volume": 2378689}, "trend_line": 179.560104, "activity_lines": {"activity_5": 178.968332, "activity_10": 191.113181, "activity_20": 194.534405, "activity_30": 189.255613}, "trend_signal": 0, "fair_value": 138.940316, "relative_strength": 22.479943, "rate_of_change": 1.1030376687369141, "market_dynamics": -0.592588, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.050003, "high": 215.0, "low": 177.850006, "close": 197.600006, "volume": 3578375}, "trend_line": 181.705069, "activity_lines": {"activity_5": 182.601668, "activity_10": 190.801818, "activity_20": 195.260358, "activity_30": 190.419478}, "trend_signal": 1, "fair_value": 139.703827, "relative_strength": 32.022756, "rate_of_change": 1.1945665836771922, "market_dynamics": -0.817745, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.990005, "high": 208.0, "low": 178.800003, "close": 197.289993, "volume": 1710140}, "trend_line": 183.458841, "activity_lines": {"activity_5": 187.368333, "activity_10": 190.859089, "activity_20": 195.826309, "activity_30": 191.424957}, "trend_signal": 1, "fair_value": 140.305398, "relative_strength": 28.671663, "rate_of_change": 0.9651750551879198, "market_dynamics": -0.835074, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.550003, "high": 201.990005, "low": 173.0, "close": 179.910004, "volume": 1663829}, "trend_line": 184.582665, "activity_lines": {"activity_5": 186.807334, "activity_10": 188.013363, "activity_20": 194.621833, "activity_30": 191.196}, "trend_signal": 1, "fair_value": 140.892344, "relative_strength": 17.290726, "rate_of_change": 0.6125755476673838, "market_dynamics": -0.816739, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.919998, "high": 189.600006, "low": 175.199997, "close": 176.770004, "volume": 835317}, "trend_line": 185.456614, "activity_lines": {"activity_5": 184.674002, "activity_10": 184.979728, "activity_20": 193.019453, "activity_30": 190.691957}, "trend_signal": 0, "fair_value": 141.533274, "relative_strength": 13.778343, "rate_of_change": 0.4734729558704824, "market_dynamics": -0.942357, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.0, "high": 179.960007, "low": 162.0, "close": 166.080002, "volume": 818567}, "trend_line": 185.953486, "activity_lines": {"activity_5": 177.959335, "activity_10": 180.766637, "activity_20": 190.29662, "activity_30": 189.441853}, "trend_signal": 0, "fair_value": 142.121471, "relative_strength": 7.627926, "rate_of_change": 0.267918188132129, "market_dynamics": -1.168234, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.0, "high": 168.679993, "low": 153.5, "close": 154.210007, "volume": 734381}, "trend_line": 185.663874, "activity_lines": {"activity_5": 168.186004, "activity_10": 175.147548, "activity_20": 186.459834, "activity_30": 187.393887}, "trend_signal": 0, "fair_value": 142.66735, "relative_strength": 2.155317, "rate_of_change": -0.1557443241478169, "market_dynamics": -1.309302, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.509995, "high": 157.740005, "low": 143.100006, "close": 152.970001, "volume": 889046}, "trend_line": 185.117191, "activity_lines": {"activity_5": 160.892003, "activity_10": 170.429184, "activity_20": 182.571692, "activity_30": 185.284605}, "trend_signal": 0, "fair_value": 143.225764, "relative_strength": 6.043302, "rate_of_change": -0.29444769637845736, "market_dynamics": -1.391232, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.0, "high": 169.0, "low": 148.619995, "close": 154.860001, "volume": 704399}, "trend_line": 184.751334, "activity_lines": {"activity_5": 157.182669, "activity_10": 166.987275, "activity_20": 178.998096, "activity_30": 183.332528}, "trend_signal": 0, "fair_value": 143.806926, "relative_strength": 6.55128, "rate_of_change": -0.19763534549310283, "market_dynamics": -1.425386, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.860001, "high": 169.949997, "low": 147.25, "close": 156.429993, "volume": 457357}, "trend_line": 183.772334, "activity_lines": {"activity_5": 155.666666, "activity_10": 164.14291, "activity_20": 175.830048, "activity_30": 181.505345}, "trend_signal": 0, "fair_value": 144.401122, "relative_strength": 7.886236, "rate_of_change": -0.5299014512122621, "market_dynamics": -1.426875, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.490005, "high": 161.600006, "low": 146.100006, "close": 158.729996, "volume": 373173}, "trend_line": 183.146667, "activity_lines": {"activity_5": 156.273331, "activity_10": 161.808909, "activity_20": 173.139119, "activity_30": 179.88971}, "trend_signal": 0, "fair_value": 144.9458, "relative_strength": 8.943488, "rate_of_change": -0.34045766649510634, "market_dynamics": -1.403382, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.550003, "high": 179.380005, "low": 156.119995, "close": 174.639999, "volume": 723187}, "trend_line": 183.294667, "activity_lines": {"activity_5": 162.673331, "activity_10": 162.746181, "activity_20": 172.209714, "activity_30": 179.340893}, "trend_signal": 0, "fair_value": 145.627645, "relative_strength": 12.216351, "rate_of_change": 0.08080955139631131, "market_dynamics": -1.212961, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.009995, "high": 182.520004, "low": 168.0, "close": 178.789993, "volume": 394376}, "trend_line": 183.484333, "activity_lines": {"activity_5": 169.094662, "activity_10": 164.855453, "activity_20": 171.89619, "activity_30": 179.050268}, "trend_signal": 0, "fair_value": 146.327805, "relative_strength": 12.402527, "rate_of_change": 0.103476005660322, "market_dynamics": -0.90702, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.0, "high": 178.600006, "low": 166.610001, "close": 170.039993, "volume": 365044}, "trend_line": 183.847333, "activity_lines": {"activity_5": 170.877995, "activity_10": 165.710179, "activity_20": 170.904737, "activity_30": 178.182892}, "trend_signal": 0, "fair_value": 146.959993, "relative_strength": 7.954659, "rate_of_change": 0.19783705456748701, "market_dynamics": -0.654452, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.050003, "high": 172.100006, "low": 160.100006, "close": 164.889999, "volume": 335923}, "trend_line": 184.167833, "activity_lines": {"activity_5": 169.932663, "activity_10": 165.807997, "activity_20": 169.570118, "activity_30": 176.959838}, "trend_signal": 0, "fair_value": 147.571364, "relative_strength": 3.370392, "rate_of_change": 0.17432942581767547, "market_dynamics": -0.459942, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.889999, "high": 184.5, "low": 164.0, "close": 183.710007, "volume": 652783}, "trend_line": 184.639834, "activity_lines": {"activity_5": 174.696666, "activity_10": 169.543635, "activity_20": 170.284595, "activity_30": 176.930301}, "trend_signal": 0, "fair_value": 148.246462, "relative_strength": 13.067315, "rate_of_change": 0.2562885126633411, "market_dynamics": -0.265689, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.720001, "high": 185.0, "low": 165.789993, "close": 180.529999, "volume": 797642}, "trend_line": 185.05, "activity_lines": {"activity_5": 176.735333, "activity_10": 172.380544, "activity_20": 170.809261, "activity_30": 176.66515}, "trend_signal": 0, "fair_value": 148.896484, "relative_strength": 12.435225, "rate_of_change": 0.22214383056692077, "market_dynamics": -0.13912, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 225.479996, "low": 170.149994, "close": 181.059998, "volume": 17016629}, "trend_line": 185.0445, "activity_lines": {"activity_5": 178.558, "activity_10": 174.835271, "activity_20": 171.554023, "activity_30": 176.407731}, "trend_signal": 0, "fair_value": 149.453276, "relative_strength": 11.303155, "rate_of_change": -0.0029721696838757366, "market_dynamics": 0.184494, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 210.0, "low": 175.399994, "close": 204.179993, "volume": 6301617}, "trend_line": 184.896333, "activity_lines": {"activity_5": 187.935998, "activity_10": 180.982907, "activity_20": 174.611237, "activity_30": 177.642278}, "trend_signal": 0, "fair_value": 150.101828, "relative_strength": 24.894603, "rate_of_change": -0.08007100994625661, "market_dynamics": 0.635352, "expectation": {"probability": 47.5884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9162cf74-e080-4c0e-903b-fc50bccd3856/", "share_image": "https://sharemaestro.com/terminal/9162cf74-e080-4c0e-903b-fc50bccd3856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}