{"ticker": {"uuid": "916348aa-a513-4a8e-a2c8-a29378ecedb3", "symbol": "007340", "name": "DN Automotive Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007340 rose 61.78%, moving from 27,600.00 to 44,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.07 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,650.00"}, {"label": "12-Week Change", "value": "61.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.07"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46700.0, "high": 48800.0, "low": 42350.0, "close": 44650.0, "volume": 844883}, "trend_line": 32106.761719, "activity_lines": {"activity_5": 47373.333333, "activity_10": 45602.727273, "activity_20": 40512.370554, "activity_30": 36669.24766}, "trend_signal": 1, "fair_value": 20715.939685, "relative_strength": -19.068436, "rate_of_change": 2.3092744571338257, "market_dynamics": 1.266773, "expectation": {"probability": 48.3355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14769.983032, "high": 15078.826539, "low": 14570.144222, "close": 14987.990234, "volume": 506950}, "trend_line": 12896.076888, "activity_lines": {"activity_5": 14576.198893, "activity_10": 14271.539631, "activity_20": 13861.79329, "activity_30": 13420.558963}, "trend_signal": 1, "fair_value": 8948.970202, "relative_strength": 15.35467, "rate_of_change": 0.8476751941991592, "market_dynamics": 0.896387, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15042.491845, "high": 15260.499934, "low": 14588.311152, "close": 15151.496094, "volume": 751740}, "trend_line": 13016.386361, "activity_lines": {"activity_5": 14796.628516, "activity_10": 14463.782351, "activity_20": 14027.461426, "activity_30": 13566.06988}, "trend_signal": 1, "fair_value": 9019.496341, "relative_strength": 16.53849, "rate_of_change": 0.9329152892376983, "market_dynamics": 0.839755, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15260.499462, "high": 16532.206859, "low": 15115.161372, "close": 16477.705078, "volume": 817295}, "trend_line": 13178.553223, "activity_lines": {"activity_5": 15421.582096, "activity_10": 14881.298917, "activity_20": 14305.420433, "activity_30": 13789.380765}, "trend_signal": 1, "fair_value": 9099.569837, "relative_strength": 28.317201, "rate_of_change": 1.2458669979702521, "market_dynamics": 1.233423, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16532.208241, "high": 17513.240025, "low": 16223.364791, "close": 16659.677734, "volume": 959670}, "trend_line": 13298.619857, "activity_lines": {"activity_5": 15957.010612, "activity_10": 15279.711825, "activity_20": 14578.044354, "activity_30": 14013.969443}, "trend_signal": 1, "fair_value": 9181.724242, "relative_strength": 28.786123, "rate_of_change": 0.9110759881475562, "market_dynamics": 1.415144, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16531.807386, "high": 17682.639102, "low": 16330.868291, "close": 17372.101563, "volume": 757255}, "trend_line": 13462.992578, "activity_lines": {"activity_5": 16548.221094, "activity_10": 15750.176278, "activity_20": 14895.764411, "activity_30": 14276.774714}, "trend_signal": 1, "fair_value": 9268.902676, "relative_strength": 34.798957, "rate_of_change": 1.2360133815952248, "market_dynamics": 1.619401, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17536.503052, "high": 19125.747704, "low": 17189.427645, "close": 17554.771484, "volume": 1525175}, "trend_line": 13643.439941, "activity_lines": {"activity_5": 17023.213542, "activity_10": 16183.089932, "activity_20": 15207.330678, "activity_30": 14540.76045}, "trend_signal": 1, "fair_value": 9356.896456, "relative_strength": 29.484198, "rate_of_change": 1.3403213435241126, "market_dynamics": 1.874594, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17573.03753, "high": 18614.268927, "low": 17152.892142, "close": 17938.382813, "volume": 653535}, "trend_line": 13853.708659, "activity_lines": {"activity_5": 17454.957682, "activity_10": 16614.308842, "activity_20": 15530.231975, "activity_30": 14817.853539}, "trend_signal": 1, "fair_value": 9447.857295, "relative_strength": 31.77245, "rate_of_change": 1.5411708404133426, "market_dynamics": 1.849743, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17938.382059, "high": 18047.984015, "low": 16367.403889, "close": 16440.472656, "volume": 840530}, "trend_line": 14013.550586, "activity_lines": {"activity_5": 17201.60599, "activity_10": 16712.270046, "activity_20": 15688.034133, "activity_30": 14984.741539}, "trend_signal": 1, "fair_value": 9528.708135, "relative_strength": 19.87042, "rate_of_change": 1.153784383188677, "market_dynamics": 1.646681, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16513.540561, "high": 17335.565248, "low": 16221.265507, "close": 16714.480469, "volume": 526840}, "trend_line": 14192.820931, "activity_lines": {"activity_5": 17042.072396, "activity_10": 16819.76891, "activity_20": 15859.911561, "activity_30": 15158.995079}, "trend_signal": 1, "fair_value": 9611.264639, "relative_strength": 21.056433, "rate_of_change": 1.2792642656822306, "market_dynamics": 1.379398, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16787.546731, "high": 17079.823889, "low": 16002.059514, "close": 16787.548828, "volume": 426625}, "trend_line": 14366.654395, "activity_lines": {"activity_5": 16903.241406, "activity_10": 16890.003977, "activity_20": 16021.529376, "activity_30": 15326.396879}, "trend_signal": 1, "fair_value": 9694.086326, "relative_strength": 21.128064, "rate_of_change": 1.224798543186801, "market_dynamics": 0.973651, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16824.082789, "high": 17207.693797, "low": 15709.78317, "close": 16349.136719, "volume": 523045}, "trend_line": 14522.846224, "activity_lines": {"activity_5": 16657.243229, "activity_10": 16842.8538, "activity_20": 16122.616062, "activity_30": 15454.298965}, "trend_signal": 1, "fair_value": 9776.078911, "relative_strength": 21.270134, "rate_of_change": 1.087183033054379, "market_dynamics": 0.50219, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16349.136293, "high": 16915.418371, "low": 16184.731571, "close": 16842.349609, "volume": 359385}, "trend_line": 14677.31123, "activity_lines": {"activity_5": 16656.025, "activity_10": 16860.630575, "activity_20": 16258.138002, "activity_30": 15603.944344}, "trend_signal": 1, "fair_value": 9861.690325, "relative_strength": 23.163991, "rate_of_change": 1.0636000933806935, "market_dynamics": 0.219647, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17006.754385, "high": 17079.823147, "low": 15837.654631, "close": 16129.929688, "volume": 665895}, "trend_line": 14824.379427, "activity_lines": {"activity_5": 16490.402344, "activity_10": 16718.133665, "activity_20": 16313.606227, "activity_30": 15697.661664}, "trend_signal": 1, "fair_value": 9942.277737, "relative_strength": 15.186572, "rate_of_change": 1.0020104819975295, "market_dynamics": -0.064168, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16002.059459, "high": 16276.068825, "low": 15417.509289, "close": 15910.724609, "volume": 641220}, "trend_line": 14958.690592, "activity_lines": {"activity_5": 16272.414193, "activity_10": 16542.104474, "activity_20": 16336.185147, "activity_30": 15767.74845}, "trend_signal": 1, "fair_value": 10021.053583, "relative_strength": 13.847308, "rate_of_change": 0.906015429930084, "market_dynamics": -0.367553, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15965.526546, "high": 16148.198475, "low": 14412.813628, "close": 15454.043945, "volume": 799295}, "trend_line": 15059.611816, "activity_lines": {"activity_5": 15955.782877, "activity_10": 16296.659766, "activity_20": 16303.782812, "activity_30": 15799.706731}, "trend_signal": 1, "fair_value": 10096.038374, "relative_strength": 8.036858, "rate_of_change": 0.6746661639887985, "market_dynamics": -0.545704, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15472.310767, "high": 15728.052394, "low": 14577.218408, "close": 14814.692383, "volume": 368675}, "trend_line": 15144.671517, "activity_lines": {"activity_5": 15514.9347, "activity_10": 15969.843093, "activity_20": 16201.09016, "activity_30": 15783.905477}, "trend_signal": 1, "fair_value": 10167.889971, "relative_strength": 7.040369, "rate_of_change": 0.5648200102317971, "market_dynamics": -0.859916, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14887.760419, "high": 14924.2948, "low": 13956.13498, "close": 14613.753906, "volume": 277900}, "trend_line": 15190.93776, "activity_lines": {"activity_5": 15109.40332, "activity_10": 15656.311772, "activity_20": 16073.597438, "activity_30": 15749.652728}, "trend_signal": 0, "fair_value": 10238.758307, "relative_strength": 7.09988, "rate_of_change": 0.30549518983007223, "market_dynamics": -1.0871, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14558.95126, "high": 14595.485643, "low": 13535.989303, "close": 14339.744141, "volume": 468580}, "trend_line": 15205.058464, "activity_lines": {"activity_5": 14761.108398, "activity_10": 15353.408292, "activity_20": 15919.887388, "activity_30": 15694.737011}, "trend_signal": 0, "fair_value": 10307.006556, "relative_strength": 7.163943, "rate_of_change": 0.09295478806569096, "market_dynamics": -1.210603, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14339.744179, "high": 14778.157429, "low": 13937.865998, "close": 14358.012695, "volume": 343600}, "trend_line": 15247.039062, "activity_lines": {"activity_5": 14538.248698, "activity_10": 15092.021431, "activity_20": 15767.370638, "activity_30": 15640.088897}, "trend_signal": 0, "fair_value": 10376.133924, "relative_strength": 4.881915, "rate_of_change": 0.2760962616447332, "market_dynamics": -1.317264, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14376.27875, "high": 14741.623047, "low": 13791.728992, "close": 14412.813477, "volume": 529085}, "trend_line": 15299.324382, "activity_lines": {"activity_5": 14437.170052, "activity_10": 14883.443217, "activity_20": 15618.055273, "activity_30": 15586.267891}, "trend_signal": 0, "fair_value": 10445.612579, "relative_strength": 8.4738, "rate_of_change": 0.34292113890041054, "market_dynamics": -1.26154, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14266.675608, "high": 14595.4848, "low": 13937.867348, "close": 14248.40918, "volume": 249125}, "trend_line": 15317.061947, "activity_lines": {"activity_5": 14350.705339, "activity_10": 14688.15032, "activity_20": 15454.523633, "activity_30": 15518.46691}, "trend_signal": 0, "fair_value": 10514.545368, "relative_strength": 9.962484, "rate_of_change": 0.11593691693254175, "market_dynamics": -1.266614, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14266.677168, "high": 14577.219436, "low": 13828.264828, "close": 13883.066406, "volume": 380260}, "trend_line": 15303.848568, "activity_lines": {"activity_5": 14180.211914, "activity_10": 14464.626509, "activity_20": 15259.719257, "activity_30": 15425.951069}, "trend_signal": 0, "fair_value": 10581.187018, "relative_strength": 3.617127, "rate_of_change": -0.08626575413562708, "market_dynamics": -1.287894, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13992.668559, "high": 14120.538898, "low": 12768.766566, "close": 12951.438477, "volume": 476430}, "trend_line": 15281.987272, "activity_lines": {"activity_5": 13747.888347, "activity_10": 14125.520952, "activity_20": 14982.228553, "activity_30": 15274.182676}, "trend_signal": 0, "fair_value": 10639.265849, "relative_strength": -5.202674, "rate_of_change": -0.14284835545034472, "market_dynamics": -1.268612, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12969.706118, "high": 13609.056871, "low": 12458.224388, "close": 12878.370117, "volume": 629615}, "trend_line": 15261.323796, "activity_lines": {"activity_5": 13383.76237, "activity_10": 13830.920987, "activity_20": 14714.570703, "activity_30": 15119.110602}, "trend_signal": 0, "fair_value": 10697.536706, "relative_strength": -8.188033, "rate_of_change": -0.13521458716210163, "market_dynamics": -1.261117, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12713.96555, "high": 13261.980501, "low": 12713.96555, "close": 12914.904297, "volume": 236440}, "trend_line": 15242.483659, "activity_lines": {"activity_5": 13130.457292, "activity_10": 13598.097319, "activity_20": 14468.398526, "activity_30": 14967.728698}, "trend_signal": 0, "fair_value": 10756.092556, "relative_strength": -9.04129, "rate_of_change": -0.12345021475095797, "market_dynamics": -1.284799, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12933.171692, "high": 13006.240459, "low": 12147.682574, "close": 12421.69043, "volume": 491145}, "trend_line": 15202.358431, "activity_lines": {"activity_5": 12812.608203, "activity_10": 13321.764578, "activity_20": 14196.478348, "activity_30": 14785.742038}, "trend_signal": 0, "fair_value": 10811.029577, "relative_strength": -12.687985, "rate_of_change": -0.26324599650337716, "market_dynamics": -1.252754, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12476.490823, "high": 12750.498674, "low": 12293.820469, "close": 12567.827148, "volume": 290875}, "trend_line": 15135.008984, "activity_lines": {"activity_5": 12665.252604, "activity_10": 13115.511275, "activity_20": 13962.919196, "activity_30": 14615.772278}, "trend_signal": 0, "fair_value": 10865.836553, "relative_strength": -12.046957, "rate_of_change": -0.44301972819338603, "market_dynamics": -1.303676, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12677.430867, "high": 12951.439503, "low": 12312.087482, "close": 12750.499023, "volume": 470525}, "trend_line": 15085.860091, "activity_lines": {"activity_5": 12666.470247, "activity_10": 12979.669709, "activity_20": 13772.331441, "activity_30": 14461.932926}, "trend_signal": 0, "fair_value": 10921.6621, "relative_strength": -12.308857, "rate_of_change": -0.32473646399521416, "market_dynamics": -1.333599, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12787.03351, "high": 13335.048842, "low": 12677.430365, "close": 13243.712891, "volume": 409760}, "trend_line": 15062.840918, "activity_lines": {"activity_5": 12845.488477, "activity_10": 12962.398757, "activity_20": 13646.287737, "activity_30": 14343.084719}, "trend_signal": 0, "fair_value": 10979.938063, "relative_strength": -10.197122, "rate_of_change": -0.1525877401828318, "market_dynamics": -1.151531, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13298.515276, "high": 13371.584575, "low": 12750.499008, "close": 13353.317383, "volume": 293230}, "trend_line": 15017.435449, "activity_lines": {"activity_5": 13036.685352, "activity_10": 12985.315891, "activity_20": 13547.210021, "activity_30": 14232.792878}, "trend_signal": 0, "fair_value": 11037.83184, "relative_strength": -11.30213, "rate_of_change": -0.3014402744288437, "market_dynamics": -0.987804, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13353.316626, "high": 15362.707656, "low": 13024.508495, "close": 14778.157227, "volume": 1858680}, "trend_line": 15010.441016, "activity_lines": {"activity_5": 13673.601302, "activity_10": 13286.558381, "activity_20": 13600.184822, "activity_30": 14217.355574}, "trend_signal": 0, "fair_value": 11103.621917, "relative_strength": 0.834267, "rate_of_change": -0.04657541578089885, "market_dynamics": -0.380407, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14741.622877, "high": 16038.593426, "low": 14485.882207, "close": 15198.303711, "volume": 1062435}, "trend_line": 15012.00127, "activity_lines": {"activity_5": 14293.468294, "activity_10": 13654.559357, "activity_20": 13700.654427, "activity_30": 14229.475748}, "trend_signal": 0, "fair_value": 11171.35211, "relative_strength": 5.461838, "rate_of_change": 0.010394458086453775, "market_dynamics": 0.192791, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15033.898621, "high": 15454.043558, "low": 14741.623196, "close": 15435.776367, "volume": 494615}, "trend_line": 14977.270313, "activity_lines": {"activity_5": 14817.127734, "activity_10": 14041.823775, "activity_20": 13831.569266, "activity_30": 14256.816077}, "trend_signal": 0, "fair_value": 11240.066613, "relative_strength": 8.871861, "rate_of_change": -0.23135461005726227, "market_dynamics": 0.575395, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15435.776385, "high": 16641.410965, "low": 15052.165374, "close": 16495.273438, "volume": 805105}, "trend_line": 14971.790169, "activity_lines": {"activity_5": 15514.934375, "activity_10": 14576.554244, "activity_20": 14066.69408, "activity_30": 14354.751762}, "trend_signal": 0, "fair_value": 11317.778361, "relative_strength": 15.397911, "rate_of_change": -0.03658973821981668, "market_dynamics": 1.01116, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16531.806708, "high": 16550.073897, "low": 15198.303645, "close": 15472.311523, "volume": 668440}, "trend_line": 14908.463835, "activity_lines": {"activity_5": 15654.983008, "activity_10": 14859.529759, "activity_20": 14201.610384, "activity_30": 14387.043462}, "trend_signal": 0, "fair_value": 11387.049833, "relative_strength": 2.175624, "rate_of_change": -0.42297102273795173, "market_dynamics": 0.963245, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15472.311523, "high": 16330.867609, "low": 14869.494191, "close": 16075.126953, "volume": 638470}, "trend_line": 14859.14235, "activity_lines": {"activity_5": 15854.703841, "activity_10": 15205.609766, "activity_20": 14393.850693, "activity_30": 14462.312051}, "trend_signal": 0, "fair_value": 11460.615867, "relative_strength": 5.48963, "rate_of_change": -0.3308287530215576, "market_dynamics": 0.905367, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16239.533116, "high": 16239.533116, "low": 15527.112271, "close": 15928.991211, "volume": 365640}, "trend_line": 14792.16263, "activity_lines": {"activity_5": 15919.248112, "activity_10": 15458.693519, "activity_20": 14566.171243, "activity_30": 14531.334558}, "trend_signal": 0, "fair_value": 11533.621698, "relative_strength": 3.086409, "rate_of_change": -0.4507643740286219, "market_dynamics": 0.880948, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15892.456585, "high": 16294.332882, "low": 15362.708485, "close": 15855.921875, "volume": 391075}, "trend_line": 14772.677604, "activity_lines": {"activity_5": 15910.723437, "activity_10": 15637.379865, "activity_20": 14725.269773, "activity_30": 14599.964186}, "trend_signal": 0, "fair_value": 11605.728779, "relative_strength": 1.588996, "rate_of_change": -0.13172533650003743, "market_dynamics": 0.758561, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15874.190636, "high": 16202.998352, "low": 15527.113971, "close": 15561.996094, "volume": 408970}, "trend_line": 14734.261458, "activity_lines": {"activity_5": 15776.213802, "activity_10": 15706.162926, "activity_20": 14849.155478, "activity_30": 14650.88796}, "trend_signal": 0, "fair_value": 11674.983408, "relative_strength": 0.512856, "rate_of_change": -0.2600486318715683, "market_dynamics": 0.698299, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15674.900999, "high": 15900.710297, "low": 14978.656578, "close": 15430.274414, "volume": 534780}, "trend_line": 14689.018978, "activity_lines": {"activity_5": 15660.01543, "activity_10": 15708.845987, "activity_20": 14954.763007, "activity_30": 14695.792022}, "trend_signal": 1, "fair_value": 11740.327352, "relative_strength": -1.732846, "rate_of_change": -0.3070563131308919, "market_dynamics": 0.632996, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15524.360987, "high": 15524.360987, "low": 14508.221504, "close": 14639.943359, "volume": 512490}, "trend_line": 14632.045866, "activity_lines": {"activity_5": 15283.175846, "activity_10": 15530.069638, "activity_20": 14980.255859, "activity_30": 14692.625853}, "trend_signal": 1, "fair_value": 11799.851941, "relative_strength": -6.300509, "rate_of_change": -0.38786192655431445, "market_dynamics": 0.502049, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14639.943309, "high": 16088.883154, "low": 14489.404046, "close": 15825.439453, "volume": 437975}, "trend_line": 14598.148861, "activity_lines": {"activity_5": 15397.180534, "activity_10": 15569.351012, "activity_20": 15116.788653, "activity_30": 14769.618987}, "trend_signal": 1, "fair_value": 11868.804894, "relative_strength": -1.865919, "rate_of_change": -0.23166278530308645, "market_dynamics": 0.441109, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15900.709685, "high": 16164.153396, "low": 15336.188242, "close": 15505.544922, "volume": 399970}, "trend_line": 14577.336035, "activity_lines": {"activity_5": 15411.457161, "activity_10": 15539.067276, "activity_20": 15213.605906, "activity_30": 14828.160669}, "trend_signal": 1, "fair_value": 11934.900322, "relative_strength": -3.815926, "rate_of_change": -0.14257167945178556, "market_dynamics": 0.332008, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15674.900792, "high": 15693.7182, "low": 14621.126464, "close": 15204.46582, "volume": 354810}, "trend_line": 14553.794076, "activity_lines": {"activity_5": 15348.732552, "activity_10": 15452.773366, "activity_20": 15269.586547, "activity_30": 14868.620655}, "trend_signal": 1, "fair_value": 11999.119548, "relative_strength": -4.515727, "rate_of_change": -0.16149699055764502, "market_dynamics": 0.136079, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15185.64854, "high": 15392.640032, "low": 14884.569068, "close": 15091.560547, "volume": 156515}, "trend_line": 14541.711296, "activity_lines": {"activity_5": 15272.208203, "activity_10": 15369.420454, "activity_20": 15303.737658, "activity_30": 14903.315266}, "trend_signal": 1, "fair_value": 12063.368148, "relative_strength": -4.185573, "rate_of_change": -0.08302151271966807, "market_dynamics": -0.043409, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14903.386548, "high": 15373.822494, "low": 14621.125728, "close": 14809.299805, "volume": 187705}, "trend_line": 14541.531543, "activity_lines": {"activity_5": 15124.177865, "activity_10": 15241.670153, "activity_20": 15300.641764, "activity_30": 14920.579041}, "trend_signal": 1, "fair_value": 12125.538411, "relative_strength": -2.844231, "rate_of_change": -0.0012361199885036296, "market_dynamics": -0.337185, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14809.299706, "high": 15637.2659, "low": 14696.395261, "close": 15524.361328, "volume": 148120}, "trend_line": 14571.885124, "activity_lines": {"activity_5": 15203.210938, "activity_10": 15266.946076, "activity_20": 15354.2774, "activity_30": 14983.987414}, "trend_signal": 1, "fair_value": 12190.355785, "relative_strength": -0.772768, "rate_of_change": 0.20873716712881468, "market_dynamics": -0.495714, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15637.265674, "high": 15825.439527, "low": 15317.369746, "close": 15561.996094, "volume": 179270}, "trend_line": 14612.626856, "activity_lines": {"activity_5": 15314.860807, "activity_10": 15306.421591, "activity_20": 15397.418564, "activity_30": 15047.865541}, "trend_signal": 1, "fair_value": 12252.99363, "relative_strength": -1.40438, "rate_of_change": 0.27959136140113044, "market_dynamics": -0.592354, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15355.004984, "high": 15674.900921, "low": 15223.282879, "close": 15355.004883, "volume": 158100}, "trend_line": 14645.859928, "activity_lines": {"activity_5": 15353.750195, "activity_10": 15313.606445, "activity_20": 15407.458199, "activity_30": 15095.760898}, "trend_signal": 1, "fair_value": 12311.345888, "relative_strength": -4.452573, "rate_of_change": 0.22742708978675832, "market_dynamics": -0.59756, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15392.639749, "high": 15900.709431, "low": 15242.100213, "close": 15561.996094, "volume": 166360}, "trend_line": 14684.166016, "activity_lines": {"activity_5": 15451.600716, "activity_10": 15362.189542, "activity_20": 15427.15751, "activity_30": 15154.866457}, "trend_signal": 1, "fair_value": 12372.047116, "relative_strength": -3.091232, "rate_of_change": 0.26154891681549997, "market_dynamics": -0.541013, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15561.996524, "high": 15731.353197, "low": 14865.752598, "close": 15110.378906, "volume": 363670}, "trend_line": 14712.89834, "activity_lines": {"activity_5": 15367.549805, "activity_10": 15326.265483, "activity_20": 15393.328144, "activity_30": 15182.364063}, "trend_signal": 1, "fair_value": 12428.239511, "relative_strength": -4.662405, "rate_of_change": 0.19566874937734643, "market_dynamics": -0.486479, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14959.838966, "high": 15166.830449, "low": 14658.760253, "close": 15035.108398, "volume": 195005}, "trend_line": 14751.29974, "activity_lines": {"activity_5": 15238.336784, "activity_10": 15268.102504, "activity_20": 15350.748149, "activity_30": 15203.151808}, "trend_signal": 1, "fair_value": 12483.51904, "relative_strength": -3.313881, "rate_of_change": 0.26100499787726156, "market_dynamics": -0.531753, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15035.109401, "high": 15505.5443, "low": 14903.387541, "close": 15091.560547, "volume": 199670}, "trend_line": 14822.637142, "activity_lines": {"activity_5": 15160.558008, "activity_10": 15234.573207, "activity_20": 15314.32167, "activity_30": 15225.104118}, "trend_signal": 1, "fair_value": 12536.147921, "relative_strength": -5.981236, "rate_of_change": 0.4836007894718516, "market_dynamics": -0.553013, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15185.648488, "high": 16126.518834, "low": 14903.387364, "close": 15637.266602, "volume": 741455}, "trend_line": 14914.600358, "activity_lines": {"activity_5": 15296.04362, "activity_10": 15307.790181, "activity_20": 15331.50632, "activity_30": 15277.660858}, "trend_signal": 1, "fair_value": 12593.081847, "relative_strength": -3.812325, "rate_of_change": 0.6204241196691105, "market_dynamics": -0.295159, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15674.900973, "high": 15693.718381, "low": 14884.570287, "close": 14903.387695, "volume": 269695}, "trend_line": 14980.883138, "activity_lines": {"activity_5": 15168.085482, "activity_10": 15239.705522, "activity_20": 15282.883487, "activity_30": 15276.93746}, "trend_signal": 1, "fair_value": 12642.029923, "relative_strength": -8.862548, "rate_of_change": 0.444415394371907, "market_dynamics": -0.337586, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14865.752878, "high": 15129.196521, "low": 14828.11806, "close": 14978.657227, "volume": 186715}, "trend_line": 15066.115365, "activity_lines": {"activity_5": 15109.124414, "activity_10": 15188.727557, "activity_20": 15244.138342, "activity_30": 15276.793853}, "trend_signal": 1, "fair_value": 12694.261684, "relative_strength": -8.503733, "rate_of_change": 0.5689399364167206, "market_dynamics": -0.389814, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15053.925684, "high": 15185.648826, "low": 14828.117138, "close": 14846.93457, "volume": 193910}, "trend_line": 15142.085612, "activity_lines": {"activity_5": 15015.03724, "activity_10": 15110.720792, "activity_20": 15198.069466, "activity_30": 15262.653157}, "trend_signal": 0, "fair_value": 12746.420128, "relative_strength": -10.854608, "rate_of_change": 0.5042457538622538, "market_dynamics": -0.502002, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14846.935443, "high": 15994.796443, "low": 14828.117958, "close": 15524.361328, "volume": 600920}, "trend_line": 15234.547689, "activity_lines": {"activity_5": 15159.303906, "activity_10": 15168.199379, "activity_20": 15221.670075, "activity_30": 15287.316106}, "trend_signal": 0, "fair_value": 12801.048474, "relative_strength": -6.23057, "rate_of_change": 0.6106297333752001, "market_dynamics": -0.547696, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15524.361229, "high": 15787.805266, "low": 15053.925851, "close": 15355.004883, "volume": 364385}, "trend_line": 15304.924089, "activity_lines": {"activity_5": 15218.265039, "activity_10": 15195.570153, "activity_20": 15230.720359, "activity_30": 15295.087538}, "trend_signal": 0, "fair_value": 12854.756432, "relative_strength": -4.775431, "rate_of_change": 0.46195267123561523, "market_dynamics": -0.465703, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15373.822067, "high": 15768.987729, "low": 15091.560952, "close": 15430.274414, "volume": 297895}, "trend_line": 15374.15599, "activity_lines": {"activity_5": 15321.133464, "activity_10": 15236.626296, "activity_20": 15247.924842, "activity_30": 15303.174656}, "trend_signal": 0, "fair_value": 12909.717949, "relative_strength": -1.868043, "rate_of_change": 0.4523505023442603, "market_dynamics": -0.239925, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15599.630376, "high": 17368.466993, "low": 15486.725934, "close": 16785.128906, "volume": 847780}, "trend_line": 15441.055046, "activity_lines": {"activity_5": 15840.494271, "activity_10": 15526.41456, "activity_20": 15394.163086, "activity_30": 15394.205166}, "trend_signal": 0, "fair_value": 12972.152757, "relative_strength": 9.025133, "rate_of_change": 0.4351396983581679, "market_dynamics": 0.455357, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16521.684782, "high": 17876.538425, "low": 15411.457672, "close": 17631.912109, "volume": 841380}, "trend_line": 15522.175326, "activity_lines": {"activity_5": 16521.6847, "activity_10": 15939.713405, "activity_20": 15610.83218, "activity_30": 15535.550783}, "trend_signal": 1, "fair_value": 13036.490813, "relative_strength": 18.276451, "rate_of_change": 0.5253545159857143, "market_dynamics": 0.848187, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17594.276749, "high": 17725.998607, "low": 16916.850303, "close": 17293.199219, "volume": 365150}, "trend_line": 15584.089421, "activity_lines": {"activity_5": 16904.305664, "activity_10": 16244.213477, "activity_20": 15786.640653, "activity_30": 15649.810389}, "trend_signal": 1, "fair_value": 13101.08097, "relative_strength": 11.368287, "rate_of_change": 0.39887511704814055, "market_dynamics": 1.22154, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17481.372052, "high": 17481.372052, "low": 16182.970073, "close": 16672.222656, "volume": 343735}, "trend_line": 15589.987728, "activity_lines": {"activity_5": 16962.011914, "activity_10": 16395.778924, "activity_20": 15894.795861, "activity_30": 15720.012534}, "trend_signal": 1, "fair_value": 13152.217457, "relative_strength": 7.37657, "rate_of_change": 0.03784826203609524, "market_dynamics": 1.439803, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16672.223407, "high": 16935.667118, "low": 16314.692705, "close": 16766.310547, "volume": 173445}, "trend_line": 15633.121029, "activity_lines": {"activity_5": 16963.266276, "activity_10": 16545.633878, "activity_20": 16004.922503, "activity_30": 15795.904328}, "trend_signal": 1, "fair_value": 13207.371776, "relative_strength": 9.096194, "rate_of_change": 0.2766730914260528, "market_dynamics": 1.19659, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16709.857568, "high": 17424.91897, "low": 16446.413868, "close": 17010.9375, "volume": 404310}, "trend_line": 15664.314714, "activity_lines": {"activity_5": 16956.99388, "activity_10": 16706.095135, "activity_20": 16130.371949, "activity_30": 15884.795714}, "trend_signal": 1, "fair_value": 13263.598545, "relative_strength": 16.173501, "rate_of_change": 0.19953587605529813, "market_dynamics": 0.971246, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17105.023593, "high": 17782.45027, "low": 16709.858031, "close": 17387.287109, "volume": 587920}, "trend_line": 15712.924577, "activity_lines": {"activity_5": 17061.117448, "activity_10": 16898.033043, "activity_20": 16281.180227, "activity_30": 15995.955223}, "trend_signal": 1, "fair_value": 13322.843637, "relative_strength": 16.991643, "rate_of_change": 0.31032230830088314, "market_dynamics": 0.955874, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17500.189691, "high": 19570.103963, "low": 17349.650425, "close": 19231.390625, "volume": 507955}, "trend_line": 15825.440202, "activity_lines": {"activity_5": 17796.250521, "activity_10": 17379.074272, "activity_20": 16598.746336, "activity_30": 16222.953033}, "trend_signal": 1, "fair_value": 13394.185287, "relative_strength": 27.860738, "rate_of_change": 0.7160705472022454, "market_dynamics": 1.168471, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19212.573468, "high": 19645.374617, "low": 18685.686047, "close": 19212.574219, "volume": 402990}, "trend_line": 15947.126139, "activity_lines": {"activity_5": 18395.898698, "activity_10": 17789.293803, "activity_20": 16897.047098, "activity_30": 16441.477808}, "trend_signal": 1, "fair_value": 13466.783219, "relative_strength": 24.470595, "rate_of_change": 0.768926080075938, "market_dynamics": 1.388218, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19212.574219, "high": 19212.574219, "low": 19212.574219, "close": 19212.574219, "volume": 0}, "trend_line": 16073.202799, "activity_lines": {"activity_5": 18826.190104, "activity_10": 18129.37571, "activity_20": 17176.978483, "activity_30": 16652.151878}, "trend_signal": 1, "fair_value": 13538.665158, "relative_strength": 27.706767, "rate_of_change": 0.7905917273186286, "market_dynamics": 1.468504, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19212.574219, "high": 19212.574219, "low": 17001.526154, "close": 17547.232422, "volume": 822427}, "trend_line": 16170.112435, "activity_lines": {"activity_5": 18538.283333, "activity_10": 18097.899112, "activity_20": 17280.922182, "activity_30": 16747.250563}, "trend_signal": 1, "fair_value": 13594.419321, "relative_strength": 15.071087, "rate_of_change": 0.6029267297369493, "market_dynamics": 1.380409, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17377.878466, "high": 17970.624347, "low": 16832.16998, "close": 16992.119141, "volume": 475213}, "trend_line": 16209.001758, "activity_lines": {"activity_5": 18029.585808, "activity_10": 17951.636399, "activity_20": 17320.393885, "activity_30": 16800.283254}, "trend_signal": 1, "fair_value": 13642.759759, "relative_strength": 11.387516, "rate_of_change": 0.2405012528906466, "market_dynamics": 0.96563, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16954.483812, "high": 16992.118626, "low": 16145.335889, "close": 16549.910156, "volume": 336870}, "trend_line": 16243.813932, "activity_lines": {"activity_5": 17399.829818, "activity_10": 17736.604652, "activity_20": 17308.431348, "activity_30": 16822.277344}, "trend_signal": 1, "fair_value": 13684.85083, "relative_strength": 8.853783, "rate_of_change": 0.2147706226437857, "market_dynamics": 0.447292, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16606.362186, "high": 18121.164564, "low": 16465.231629, "close": 17773.041016, "volume": 532731}, "trend_line": 16329.433106, "activity_lines": {"activity_5": 17356.549479, "activity_10": 17757.474681, "activity_20": 17406.012942, "activity_30": 16920.937156}, "trend_signal": 1, "fair_value": 13729.605356, "relative_strength": 18.343239, "rate_of_change": 0.5270878770122649, "market_dynamics": 0.118429, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17716.588904, "high": 18111.754456, "low": 17246.153154, "close": 17575.457031, "volume": 345662}, "trend_line": 16412.229655, "activity_lines": {"activity_5": 17343.376693, "activity_10": 17722.405469, "activity_20": 17474.606659, "activity_30": 17001.325796}, "trend_signal": 1, "fair_value": 13766.043614, "relative_strength": 15.609188, "rate_of_change": 0.5070387224255596, "market_dynamics": -0.227249, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17415.512722, "high": 17707.18241, "low": 16766.310544, "close": 17509.599609, "volume": 454602}, "trend_line": 16502.239648, "activity_lines": {"activity_5": 17417.392578, "activity_10": 17660.650426, "activity_20": 17524.204102, "activity_30": 17072.123858}, "trend_signal": 1, "fair_value": 13807.016539, "relative_strength": 21.254471, "rate_of_change": 0.5484324488024578, "market_dynamics": -0.333558, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17471.96477, "high": 17942.399758, "low": 17105.024578, "close": 17415.511719, "volume": 514576}, "trend_line": 16565.277995, "activity_lines": {"activity_5": 17462.554687, "activity_10": 17572.721911, "activity_20": 17552.788686, "activity_30": 17131.044636}, "trend_signal": 1, "fair_value": 13848.708152, "relative_strength": 15.866865, "rate_of_change": 0.38199873680565233, "market_dynamics": -0.300022, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17481.370663, "high": 18036.487764, "low": 16888.622357, "close": 17387.287109, "volume": 622605}, "trend_line": 16626.121029, "activity_lines": {"activity_5": 17470.082422, "activity_10": 17479.148473, "activity_20": 17566.453892, "activity_30": 17184.077482}, "trend_signal": 1, "fair_value": 13894.955354, "relative_strength": 17.01994, "rate_of_change": 0.36729256230028845, "market_dynamics": -0.346649, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17387.283391, "high": 17754.224259, "low": 16691.040466, "close": 16738.083984, "volume": 441411}, "trend_line": 16672.223665, "activity_lines": {"activity_5": 17205.383984, "activity_10": 17301.067258, "activity_20": 17509.419155, "activity_30": 17191.300899}, "trend_signal": 1, "fair_value": 13938.693265, "relative_strength": 13.253454, "rate_of_change": 0.27729039094317554, "market_dynamics": -0.413888, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16700.449803, "high": 18281.111577, "low": 16182.971077, "close": 17678.957031, "volume": 570213}, "trend_line": 16742.78903, "activity_lines": {"activity_5": 17323.307031, "activity_10": 17339.044602, "activity_20": 17535.405283, "activity_30": 17256.251439}, "trend_signal": 1, "fair_value": 13989.453782, "relative_strength": 15.667841, "rate_of_change": 0.4232510696706669, "market_dynamics": -0.371467, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17829.494902, "high": 18177.614564, "low": 17029.754156, "close": 17208.519531, "volume": 367299}, "trend_line": 16812.727051, "activity_lines": {"activity_5": 17277.517578, "activity_10": 17319.371804, "activity_20": 17505.879827, "activity_30": 17286.298568}, "trend_signal": 1, "fair_value": 14033.673828, "relative_strength": 16.0677, "rate_of_change": 0.4177202548194669, "market_dynamics": -0.46079, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17227.339122, "high": 17669.54567, "low": 16945.07587, "close": 17170.884766, "volume": 271708}, "trend_line": 16883.919596, "activity_lines": {"activity_5": 17239.255208, "activity_10": 17299.014737, "activity_20": 17470.753962, "activity_30": 17309.405517}, "trend_signal": 1, "fair_value": 14063.336589, "relative_strength": 15.026658, "rate_of_change": 0.4234443632139, "market_dynamics": -0.670111, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17029.754107, "high": 17500.188795, "low": 17029.754107, "close": 17246.154297, "volume": 101702}, "trend_line": 16955.739388, "activity_lines": {"activity_5": 17242.391146, "activity_10": 17289.092756, "activity_20": 17444.991992, "activity_30": 17332.775498}, "trend_signal": 1, "fair_value": 14091.578056, "relative_strength": 13.306304, "rate_of_change": 0.42537392808371943, "market_dynamics": -0.750149, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17255.562354, "high": 18055.301393, "low": 17208.518836, "close": 17688.363281, "volume": 261785}, "trend_line": 17024.109277, "activity_lines": {"activity_5": 17402.338932, "activity_10": 17346.913423, "activity_20": 17461.569187, "activity_30": 17380.041555}, "trend_signal": 1, "fair_value": 14113.247239, "relative_strength": 12.448689, "rate_of_change": 0.40322564198164573, "market_dynamics": -0.865755, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17829.493591, "high": 19099.66679, "low": 17641.319516, "close": 18864.449219, "volume": 485268}, "trend_line": 17156.144661, "activity_lines": {"activity_5": 17890.963412, "activity_10": 17620.107493, "activity_20": 17585.315802, "activity_30": 17498.773164}, "trend_signal": 1, "fair_value": 14141.559545, "relative_strength": 19.104397, "rate_of_change": 0.7755788091561537, "market_dynamics": -0.456177, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19005.583298, "high": 19899.407896, "low": 18563.374182, "close": 19758.277344, "volume": 368650}, "trend_line": 17315.465332, "activity_lines": {"activity_5": 18598.497787, "activity_10": 18032.379545, "activity_20": 17784.197768, "activity_30": 17666.652692}, "trend_signal": 1, "fair_value": 14180.752936, "relative_strength": 23.666689, "rate_of_change": 0.928650778762522, "market_dynamics": 0.071074, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19852.365487, "high": 20228.713648, "low": 19523.060846, "close": 19664.191406, "volume": 70294}, "trend_line": 17476.04056, "activity_lines": {"activity_5": 19104.686328, "activity_10": 18386.660014, "activity_20": 17961.036598, "activity_30": 17818.183407}, "trend_signal": 1, "fair_value": 14223.598739, "relative_strength": 23.314108, "rate_of_change": 0.9273515029552746, "market_dynamics": 0.551485, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19664.191959, "high": 20605.061903, "low": 19193.756745, "close": 20322.800781, "volume": 469303}, "trend_line": 17635.988542, "activity_lines": {"activity_5": 19664.190885, "activity_10": 18819.802557, "activity_20": 18189.757729, "activity_30": 18001.845357}, "trend_signal": 1, "fair_value": 14279.065461, "relative_strength": 26.47571, "rate_of_change": 0.9152415356948442, "market_dynamics": 1.074417, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20322.799927, "high": 20746.191592, "low": 18629.233727, "close": 19852.365234, "volume": 491541}, "trend_line": 17785.900553, "activity_lines": {"activity_5": 19861.773828, "activity_10": 19114.038388, "activity_20": 18368.478283, "activity_30": 18144.837401}, "trend_signal": 1, "fair_value": 14334.428229, "relative_strength": 19.656496, "rate_of_change": 0.850034635954689, "market_dynamics": 1.123942, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19852.364561, "high": 20605.05937, "low": 18911.494203, "close": 20369.841797, "volume": 461731}, "trend_line": 17950.552799, "activity_lines": {"activity_5": 20087.582161, "activity_10": 19445.737571, "activity_20": 18593.435696, "activity_30": 18311.543288}, "trend_signal": 1, "fair_value": 14386.724872, "relative_strength": 19.217852, "rate_of_change": 0.9257459047932723, "market_dynamics": 1.1393, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20369.843263, "high": 21184.127661, "low": 20087.582155, "close": 20603.740234, "volume": 493484}, "trend_line": 18077.839844, "activity_lines": {"activity_5": 20290.997135, "activity_10": 19771.038565, "activity_20": 18835.158352, "activity_30": 18482.716671}, "trend_signal": 1, "fair_value": 14436.601312, "relative_strength": 25.543499, "rate_of_change": 0.7090981900406336, "market_dynamics": 1.217693, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20168.45151, "high": 22006.340406, "low": 20120.085919, "close": 20845.566406, "volume": 416440}, "trend_line": 18184.961654, "activity_lines": {"activity_5": 20518.65664, "activity_10": 20078.576669, "activity_20": 19085.357273, "activity_30": 18661.279675}, "trend_signal": 1, "fair_value": 14494.411208, "relative_strength": 24.617501, "rate_of_change": 0.5925586846901627, "market_dynamics": 1.145926, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20845.568194, "high": 21425.955243, "low": 19684.795097, "close": 19926.623047, "volume": 309959}, "trend_line": 18272.742448, "activity_lines": {"activity_5": 20361.243359, "activity_10": 20152.221768, "activity_20": 19229.68803, "activity_30": 18773.644926}, "trend_signal": 1, "fair_value": 14547.562306, "relative_strength": 18.197807, "rate_of_change": 0.4827109106424408, "market_dynamics": 1.009777, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20168.451317, "high": 21716.150219, "low": 19974.988954, "close": 20748.835938, "volume": 465044}, "trend_line": 18408.629557, "activity_lines": {"activity_5": 20504.312891, "activity_10": 20326.624325, "activity_20": 19436.245192, "activity_30": 18933.392893}, "trend_signal": 1, "fair_value": 14603.408278, "relative_strength": 18.772651, "rate_of_change": 0.743660177921856, "market_dynamics": 0.968059, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20555.374327, "high": 21474.320473, "low": 19878.257452, "close": 20458.644531, "volume": 243838}, "trend_line": 18531.707357, "activity_lines": {"activity_5": 20490.88724, "activity_10": 20392.619851, "activity_20": 19600.994624, "activity_30": 19065.651924}, "trend_signal": 1, "fair_value": 14652.466603, "relative_strength": 20.187179, "rate_of_change": 0.6685875209716412, "market_dynamics": 0.798533, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20120.085407, "high": 20361.91172, "low": 18843.231795, "close": 19684.792969, "volume": 221108}, "trend_line": 18620.835872, "activity_lines": {"activity_5": 20213.590886, "activity_10": 20288.929723, "activity_20": 19678.314444, "activity_30": 19140.044544}, "trend_signal": 1, "fair_value": 14692.308813, "relative_strength": 19.162172, "rate_of_change": 0.4809514486873965, "market_dynamics": 0.513511, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19104.406751, "high": 21667.784284, "low": 17730.823536, "close": 19926.623047, "volume": 672262}, "trend_line": 18705.480404, "activity_lines": {"activity_5": 20078.167708, "activity_10": 20230.54478, "activity_20": 19768.307636, "activity_30": 19224.288878}, "trend_signal": 1, "fair_value": 14733.253268, "relative_strength": 21.354574, "rate_of_change": 0.4545689172164466, "market_dynamics": 0.470368, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20265.180038, "high": 23457.309297, "low": 19636.427435, "close": 22538.363281, "volume": 853082}, "trend_line": 18815.712826, "activity_lines": {"activity_5": 20874.5875, "activity_10": 20642.250213, "activity_20": 20095.08032, "activity_30": 19471.571644}, "trend_signal": 1, "fair_value": 14788.027982, "relative_strength": 33.18241, "rate_of_change": 0.5893054849124596, "market_dynamics": 0.578021, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22925.287973, "high": 23699.137753, "low": 22006.34183, "close": 22103.074219, "volume": 566234}, "trend_line": 18912.062826, "activity_lines": {"activity_5": 21351.794922, "activity_10": 20934.529226, "activity_20": 20355.867969, "activity_30": 19683.659476}, "trend_signal": 1, "fair_value": 14842.364114, "relative_strength": 26.373356, "rate_of_change": 0.512072016037912, "market_dynamics": 0.689979, "expectation": {"probability": 47.9341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22586.728719, "high": 22635.094305, "low": 19346.235447, "close": 19733.160156, "volume": 870692}, "trend_line": 18929.41569, "activity_lines": {"activity_5": 20948.748437, "activity_10": 20754.992791, "activity_20": 20365.401944, "activity_30": 19736.633497}, "trend_signal": 1, "fair_value": 14883.748241, "relative_strength": 11.636664, "rate_of_change": 0.09175553274994395, "market_dynamics": 0.64779, "expectation": {"probability": 47.9341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19733.159803, "high": 20120.084505, "low": 19297.869513, "close": 19733.160156, "volume": 382311}, "trend_line": 19002.279948, "activity_lines": {"activity_5": 20594.067578, "activity_10": 20587.032386, "activity_20": 20365.153999, "activity_30": 19788.487979}, "trend_signal": 1, "fair_value": 14925.580303, "relative_strength": 10.257046, "rate_of_change": 0.38492608114940596, "market_dynamics": 0.326671, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20071.717146, "high": 21087.395942, "low": 19781.523645, "close": 20361.912109, "volume": 462096}, "trend_line": 19114.60638, "activity_lines": {"activity_5": 20445.746224, "activity_10": 20549.219247, "activity_20": 20412.765095, "activity_30": 19876.206183}, "trend_signal": 1, "fair_value": 14971.442827, "relative_strength": 10.994969, "rate_of_change": 0.5911208144884955, "market_dynamics": -0.17966, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20265.182176, "high": 20845.56746, "low": 19733.158948, "close": 20700.470703, "volume": 347518}, "trend_line": 19252.958398, "activity_lines": {"activity_5": 20381.258463, "activity_10": 20581.75593, "activity_20": 20477.424498, "activity_30": 19978.52001}, "trend_signal": 1, "fair_value": 15026.866781, "relative_strength": 13.615019, "rate_of_change": 0.7238026002186384, "market_dynamics": -0.566901, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20748.838071, "high": 21861.24429, "low": 20071.720328, "close": 21232.492188, "volume": 440379}, "trend_line": 19368.273437, "activity_lines": {"activity_5": 20616.63737, "activity_10": 20696.953835, "activity_20": 20576.303488, "activity_30": 20106.231867}, "trend_signal": 1, "fair_value": 15084.917218, "relative_strength": 11.313884, "rate_of_change": 0.5989471156390175, "market_dynamics": -0.584528, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21184.126404, "high": 22199.805397, "low": 20797.201721, "close": 22103.074219, "volume": 247563}, "trend_line": 19519.19401, "activity_lines": {"activity_5": 21200.249089, "activity_10": 20961.645632, "activity_20": 20741.218248, "activity_30": 20282.670628}, "trend_signal": 1, "fair_value": 15156.499418, "relative_strength": 10.468473, "rate_of_change": 0.7792154189215943, "market_dynamics": -0.39854, "expectation": {"probability": 49.8098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22344.899984, "high": 23070.384372, "low": 20603.740072, "close": 20893.933594, "volume": 1408721}, "trend_line": 19632.005143, "activity_lines": {"activity_5": 21222.819662, "activity_10": 20976.594957, "activity_20": 20775.554734, "activity_30": 20371.363504}, "trend_signal": 1, "fair_value": 15226.154059, "relative_strength": 1.023551, "rate_of_change": 0.5779497500880635, "market_dynamics": -0.231818, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21280.859375, "high": 22344.901793, "low": 20410.276156, "close": 20845.566406, "volume": 389700}, "trend_line": 19746.340299, "activity_lines": {"activity_5": 21151.882943, "activity_10": 20960.765874, "activity_20": 20799.876935, "activity_30": 20449.657779}, "trend_signal": 1, "fair_value": 15298.074375, "relative_strength": -3.853528, "rate_of_change": 0.5823916363467765, "market_dynamics": -0.201392, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20700.47055, "high": 21667.783014, "low": 20458.642623, "close": 21425.955078, "volume": 466986}, "trend_line": 19880.962565, "activity_lines": {"activity_5": 21242.165495, "activity_10": 21033.753942, "activity_20": 20873.848651, "activity_30": 20558.020023}, "trend_signal": 1, "fair_value": 15376.455329, "relative_strength": -2.711548, "rate_of_change": 0.6817580572478016, "market_dynamics": -0.193429, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21619.419038, "high": 23167.117183, "low": 21280.859903, "close": 22635.095703, "volume": 430365}, "trend_line": 20077.529622, "activity_lines": {"activity_5": 21687.129297, "activity_10": 21346.811364, "activity_20": 21057.723503, "activity_30": 20735.706032}, "trend_signal": 1, "fair_value": 15461.683506, "relative_strength": 2.22801, "rate_of_change": 0.9887200197542172, "market_dynamics": -0.073542, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22780.19247, "high": 26069.051133, "low": 21909.611866, "close": 26020.685547, "volume": 606007}, "trend_line": 20355.58724, "activity_lines": {"activity_5": 23167.116146, "activity_10": 22265.757457, "activity_20": 21550.784384, "activity_30": 21119.135446}, "trend_signal": 1, "fair_value": 15573.584404, "relative_strength": 12.201414, "rate_of_change": 1.3849194758269476, "market_dynamics": 0.294663, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25778.857646, "high": 26987.997504, "low": 25585.3953, "close": 26697.802734, "volume": 546966}, "trend_line": 20671.89668, "activity_lines": {"activity_5": 24611.634635, "activity_10": 23193.497124, "activity_20": 22081.423837, "activity_30": 21528.310639}, "trend_signal": 1, "fair_value": 15685.533335, "relative_strength": 13.813362, "rate_of_change": 1.5539195026436432, "market_dynamics": 0.804289, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26262.5137, "high": 30567.050392, "low": 26117.416561, "close": 30083.394531, "volume": 734994}, "trend_line": 21102.313672, "activity_lines": {"activity_5": 26797.759114, "activity_10": 24610.16907, "activity_20": 22905.481259, "activity_30": 22135.504049}, "trend_signal": 1, "fair_value": 15813.649746, "relative_strength": 26.679616, "rate_of_change": 2.0821359484465, "market_dynamics": 1.322579, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29793.200977, "high": 30276.856837, "low": 27038.590553, "close": 27628.523438, "volume": 773814}, "trend_line": 21448.392643, "activity_lines": {"activity_5": 27549.738021, "activity_10": 25403.746591, "activity_20": 23451.751776, "activity_30": 22556.54984}, "trend_signal": 1, "fair_value": 15926.820525, "relative_strength": 18.408489, "rate_of_change": 1.6400048657185886, "market_dynamics": 1.583356, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27136.912816, "high": 28169.295369, "low": 24826.342269, "close": 25219.630859, "volume": 828308}, "trend_line": 21699.434896, "activity_lines": {"activity_5": 27085.248177, "activity_10": 25633.379048, "activity_20": 23731.928237, "activity_30": 22799.855532}, "trend_signal": 1, "fair_value": 16020.370186, "relative_strength": 4.752647, "rate_of_change": 1.170447861424856, "market_dynamics": 1.457668, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25268.791695, "high": 25563.758256, "low": 24383.891662, "close": 24433.052734, "volume": 318160}, "trend_line": 21885.055013, "activity_lines": {"activity_5": 26186.263281, "activity_10": 25647.503871, "activity_20": 23915.902995, "activity_30": 22976.217973}, "trend_signal": 1, "fair_value": 16101.309383, "relative_strength": 0.692829, "rate_of_change": 0.8554145206528802, "market_dynamics": 1.130757, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24334.731718, "high": 25268.792148, "low": 22712.416595, "close": 24580.537109, "volume": 521531}, "trend_line": 22045.797005, "activity_lines": {"activity_5": 25442.282031, "activity_10": 25646.080788, "activity_20": 24094.99813, "activity_30": 23150.120044}, "trend_signal": 1, "fair_value": 16190.084529, "relative_strength": 2.704157, "rate_of_change": 0.7344829240982785, "market_dynamics": 0.748831, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24580.537457, "high": 26891.107638, "low": 24285.571007, "close": 26153.691406, "volume": 383167}, "trend_line": 22262.113672, "activity_lines": {"activity_5": 25363.836588, "activity_10": 25863.656605, "activity_20": 24400.604418, "activity_30": 23415.145489}, "trend_signal": 1, "fair_value": 16287.701441, "relative_strength": 8.15046, "rate_of_change": 0.9812149996252727, "market_dynamics": 0.481378, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26202.851881, "high": 26301.174026, "low": 24433.054118, "close": 24777.181641, "volume": 390191}, "trend_line": 22410.593034, "activity_lines": {"activity_5": 25088.534766, "activity_10": 25734.446555, "activity_20": 24545.46183, "activity_30": 23577.407938}, "trend_signal": 1, "fair_value": 16369.717003, "relative_strength": 1.578613, "rate_of_change": 0.6669598591923039, "market_dynamics": 0.198098, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24777.181406, "high": 26399.496777, "low": 24482.214961, "close": 25612.919922, "volume": 336165}, "trend_line": 22602.611523, "activity_lines": {"activity_5": 25281.901823, "activity_10": 25696.257528, "activity_20": 24759.252325, "activity_30": 23784.009673}, "trend_signal": 1, "fair_value": 16453.814021, "relative_strength": -1.081664, "rate_of_change": 0.85682020421628, "market_dynamics": 0.091448, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25367.113522, "high": 25612.918885, "low": 23892.282285, "close": 23941.443359, "volume": 279441}, "trend_line": 22721.664909, "activity_lines": {"activity_5": 24891.890755, "activity_10": 25300.021413, "activity_20": 24797.141025, "activity_30": 23870.385921}, "trend_signal": 1, "fair_value": 16535.216584, "relative_strength": -8.763503, "rate_of_change": 0.5267240286763017, "market_dynamics": -0.137285, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23351.50928, "high": 23498.992497, "low": 21385.067785, "close": 21729.195313, "volume": 458919}, "trend_line": 22759.180078, "activity_lines": {"activity_5": 23797.23763, "activity_10": 24539.362784, "activity_20": 24604.299991, "activity_30": 23806.355624}, "trend_signal": 1, "fair_value": 16604.923183, "relative_strength": -15.568834, "rate_of_change": 0.1651074828814256, "market_dynamics": -0.459882, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22417.449098, "high": 23007.381969, "low": 22024.160518, "close": 22171.644531, "volume": 320394}, "trend_line": 22803.382682, "activity_lines": {"activity_5": 23040.157031, "activity_10": 23949.487784, "activity_20": 24444.092048, "activity_30": 23768.450105}, "trend_signal": 1, "fair_value": 16676.675274, "relative_strength": -17.553542, "rate_of_change": 0.19421878929077227, "market_dynamics": -0.722592, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21975.000797, "high": 23498.994141, "low": 21975.000797, "close": 23498.994141, "volume": 134075}, "trend_line": 22922.461719, "activity_lines": {"activity_5": 22990.996094, "activity_10": 23744.799077, "activity_20": 24401.68058, "activity_30": 23813.328264}, "trend_signal": 1, "fair_value": 16757.952656, "relative_strength": -14.049221, "rate_of_change": 0.5221990029312421, "market_dynamics": -0.942503, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22810.737961, "high": 24187.248598, "low": 22368.288071, "close": 23253.1875, "volume": 740544}, "trend_line": 23005.940104, "activity_lines": {"activity_5": 22945.112109, "activity_10": 23570.500604, "activity_20": 24322.532654, "activity_30": 23834.665411}, "trend_signal": 0, "fair_value": 16836.298834, "relative_strength": -18.013171, "rate_of_change": 0.36417722504389, "market_dynamics": -0.929791, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23449.832383, "high": 24580.536595, "low": 22663.254029, "close": 23007.382813, "volume": 427537}, "trend_line": 23090.898047, "activity_lines": {"activity_5": 22974.608724, "activity_10": 23387.263885, "activity_20": 24210.3524, "activity_30": 23834.758489}, "trend_signal": 0, "fair_value": 16918.265481, "relative_strength": -22.733866, "rate_of_change": 0.36928698682139977, "market_dynamics": -0.924961, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22761.576771, "high": 24334.730779, "low": 22417.449806, "close": 22909.060547, "volume": 485433}, "trend_line": 23198.373633, "activity_lines": {"activity_5": 23033.601953, "activity_10": 23212.071662, "activity_20": 24084.501888, "activity_30": 23823.027037}, "trend_signal": 0, "fair_value": 17000.731452, "relative_strength": -25.905067, "rate_of_change": 0.4654456737942414, "market_dynamics": -0.861006, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23007.383154, "high": 23843.119812, "low": 21188.422952, "close": 22909.060547, "volume": 594477}, "trend_line": 23297.788216, "activity_lines": {"activity_5": 23013.9375, "activity_10": 23067.269922, "activity_20": 23949.055534, "activity_30": 23804.361677}, "trend_signal": 0, "fair_value": 17072.353309, "relative_strength": -22.813301, "rate_of_change": 0.42854117522524504, "market_dynamics": -0.777866, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23154.864807, "high": 24138.086613, "low": 22761.57767, "close": 23204.027344, "volume": 625310}, "trend_line": 23319.977018, "activity_lines": {"activity_5": 23043.434245, "activity_10": 23035.091797, "activity_20": 23831.875093, "activity_30": 23798.312588}, "trend_signal": 0, "fair_value": 17147.108536, "relative_strength": -22.656748, "rate_of_change": 0.09523995065232066, "market_dynamics": -0.735599, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23302.348331, "high": 23498.992621, "low": 22073.321169, "close": 22761.576172, "volume": 402275}, "trend_line": 23341.927083, "activity_lines": {"activity_5": 22945.111719, "activity_10": 22951.07081, "activity_20": 23664.089435, "activity_30": 23762.286727}, "trend_signal": 0, "fair_value": 17218.575696, "relative_strength": -20.799494, "rate_of_change": 0.09412558590025479, "market_dynamics": -0.682517, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23056.543444, "high": 24187.247439, "low": 22712.416044, "close": 23695.636719, "volume": 501093}, "trend_line": 23474.009635, "activity_lines": {"activity_5": 23190.916797, "activity_10": 23088.721627, "activity_20": 23584.659636, "activity_30": 23785.106704}, "trend_signal": 0, "fair_value": 17286.767735, "relative_strength": -18.870529, "rate_of_change": 0.565859671870006, "market_dynamics": -0.519755, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23744.797912, "high": 28070.972859, "low": 23449.831478, "close": 27431.878906, "volume": 1066789}, "trend_line": 23730.633594, "activity_lines": {"activity_5": 24636.252344, "activity_10": 23910.158416, "activity_20": 23872.134087, "activity_30": 24040.453108}, "trend_signal": 1, "fair_value": 17382.863626, "relative_strength": -10.004685, "rate_of_change": 1.093225925141359, "market_dynamics": -0.086211, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27382.717951, "high": 28218.45551, "low": 26497.818628, "close": 27284.396484, "volume": 850714}, "trend_line": 23961.383073, "activity_lines": {"activity_5": 25730.905859, "activity_10": 24601.095064, "activity_20": 24142.066992, "activity_30": 24269.728133}, "trend_signal": 1, "fair_value": 17479.934433, "relative_strength": -11.806926, "rate_of_change": 0.9723696507553177, "market_dynamics": 0.294318, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27136.911681, "high": 28660.905863, "low": 25219.630655, "close": 25809.564453, "volume": 688517}, "trend_line": 24131.686198, "activity_lines": {"activity_5": 26042.259635, "activity_10": 24930.921307, "activity_20": 24284.868266, "activity_30": 24388.965642}, "trend_signal": 1, "fair_value": 17570.827017, "relative_strength": -13.366266, "rate_of_change": 0.7107399622182007, "market_dynamics": 0.629647, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26055.369356, "high": 26055.369356, "low": 24039.764708, "close": 24088.925781, "volume": 380298}, "trend_line": 24226.900651, "activity_lines": {"activity_5": 25606.364713, "activity_10": 24905.893785, "activity_20": 24272.4609, "activity_30": 24386.206905}, "trend_signal": 1, "fair_value": 17650.594395, "relative_strength": -21.010611, "rate_of_change": 0.3945619556742444, "market_dynamics": 0.700192, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23892.282051, "high": 24187.247807, "low": 23204.027344, "close": 23204.027344, "volume": 274137}, "trend_line": 24263.599089, "activity_lines": {"activity_5": 24787.013672, "activity_10": 24704.780398, "activity_20": 24181.161802, "activity_30": 24320.215079}, "trend_signal": 0, "fair_value": 17726.669121, "relative_strength": -26.769263, "rate_of_change": 0.15147805544199752, "market_dynamics": 0.408408, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23204.026546, "high": 24973.825703, "low": 22859.899512, "close": 24580.537109, "volume": 625886}, "trend_line": 24386.485872, "activity_lines": {"activity_5": 24459.273177, "activity_10": 24750.366158, "activity_20": 24226.811375, "activity_30": 24340.662693}, "trend_signal": 0, "fair_value": 17810.053686, "relative_strength": -26.78504, "rate_of_change": 0.5064656012046991, "market_dynamics": 0.223147, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23892.282051, "high": 23990.604779, "low": 22663.25552, "close": 23204.027344, "volume": 858384}, "trend_line": 24465.101237, "activity_lines": {"activity_5": 23862.785547, "activity_10": 24515.286932, "activity_20": 24141.364779, "activity_30": 24264.375046}, "trend_signal": 0, "fair_value": 17884.032183, "relative_strength": -34.053005, "rate_of_change": 0.3223726674381657, "market_dynamics": 0.108633, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23253.18707, "high": 26153.690186, "low": 23056.542782, "close": 25170.46875, "volume": 767814}, "trend_line": 24589.918359, "activity_lines": {"activity_5": 24193.802995, "activity_10": 24632.379474, "activity_20": 24257.244336, "activity_30": 24309.882628}, "trend_signal": 0, "fair_value": 17967.122371, "relative_strength": -30.097433, "rate_of_change": 0.5101843674827398, "market_dynamics": 0.218278, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25219.631544, "high": 25465.436228, "low": 23646.477252, "close": 24728.019531, "volume": 975772}, "trend_line": 24659.682487, "activity_lines": {"activity_5": 24419.94375, "activity_10": 24633.273224, "activity_20": 24329.113077, "activity_30": 24318.792381}, "trend_signal": 0, "fair_value": 18050.520677, "relative_strength": -33.863359, "rate_of_change": 0.2837102872058335, "market_dynamics": 0.384539, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24678.858285, "high": 26645.302385, "low": 23498.992551, "close": 25907.886719, "volume": 792231}, "trend_line": 24655.922526, "activity_lines": {"activity_5": 24996.767318, "activity_10": 24812.934766, "activity_20": 24517.563932, "activity_30": 24399.321686}, "trend_signal": 0, "fair_value": 18140.43412, "relative_strength": -28.294816, "rate_of_change": -0.015247402321509658, "market_dynamics": 0.443425, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26399.496481, "high": 33232.885528, "low": 26153.691113, "close": 32249.664063, "volume": 1798464}, "trend_line": 24840.98457, "activity_lines": {"activity_5": 27507.259375, "activity_10": 26105.424006, "activity_20": 25300.629567, "activity_30": 24889.240495}, "trend_signal": 1, "fair_value": 18267.506279, "relative_strength": -17.110063, "rate_of_change": 0.7505784616448712, "market_dynamics": 0.840993, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32249.664113, "high": 32446.308406, "low": 29545.805079, "close": 30873.154297, "volume": 579171}, "trend_line": 24867.309896, "activity_lines": {"activity_5": 29047.639714, "activity_10": 27060.042649, "activity_20": 25902.501563, "activity_30": 25278.412735}, "trend_signal": 1, "fair_value": 18386.802772, "relative_strength": -24.281128, "rate_of_change": 0.10597537277886693, "market_dynamics": 1.051388, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30873.154297, "high": 31659.731476, "low": 26850.0, "close": 27200.0, "volume": 1032910}, "trend_line": 24853.025781, "activity_lines": {"activity_5": 28852.360156, "activity_10": 27281.564915, "activity_20": 26113.113579, "activity_30": 25428.908871}, "trend_signal": 1, "fair_value": 18476.381191, "relative_strength": -37.294495, "rate_of_change": -0.05744133587323098, "market_dynamics": 1.128753, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26550.0, "high": 28100.0, "low": 22950.0, "close": 25100.0, "volume": 1119913}, "trend_line": 24849.038086, "activity_lines": {"activity_5": 27821.778516, "activity_10": 27095.988352, "activity_20": 26106.101758, "activity_30": 25444.842692}, "trend_signal": 1, "fair_value": 18548.07271, "relative_strength": -34.647141, "rate_of_change": -0.016045108692754724, "market_dynamics": 1.023176, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24100.0, "high": 28850.0, "low": 23550.0, "close": 27600.0, "volume": 1108600}, "trend_line": 24954.602995, "activity_lines": {"activity_5": 27599.73151, "activity_10": 27346.574077, "activity_20": 26328.39083, "activity_30": 25622.324105}, "trend_signal": 1, "fair_value": 18641.030436, "relative_strength": -26.295669, "rate_of_change": 0.42482493139030647, "market_dynamics": 0.690346, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29000.0, "high": 40700.0, "low": 28850.0, "close": 39750.0, "volume": 4076918}, "trend_line": 25460.251758, "activity_lines": {"activity_5": 31314.876953, "activity_10": 29726.323935, "activity_20": 27685.953153, "activity_30": 26576.865848}, "trend_signal": 1, "fair_value": 18813.503168, "relative_strength": 1.030178, "rate_of_change": 2.0262745237874995, "market_dynamics": 0.867876, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37750.0, "high": 41450.0, "low": 36750.0, "close": 40750.0, "volume": 1678557}, "trend_line": 25946.795378, "activity_lines": {"activity_5": 34863.333333, "activity_10": 32012.083558, "activity_20": 29058.558622, "activity_30": 27563.301218}, "trend_signal": 1, "fair_value": 18986.79623, "relative_strength": 10.248284, "rate_of_change": 1.910992965130916, "market_dynamics": 1.136918, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38300.0, "high": 42100.0, "low": 35900.0, "close": 37200.0, "volume": 1946788}, "trend_line": 26360.889323, "activity_lines": {"activity_5": 36570.0, "activity_10": 33333.370952, "activity_20": 30008.111998, "activity_30": 28289.31442}, "trend_signal": 1, "fair_value": 19133.722719, "relative_strength": 2.10432, "rate_of_change": 1.5959348311318098, "market_dynamics": 1.4904, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37200.0, "high": 37500.0, "low": 34000.0, "close": 35350.0, "volume": 1099107}, "trend_line": 26685.458659, "activity_lines": {"activity_5": 36993.333333, "activity_10": 34099.575959, "activity_20": 30714.827409, "activity_30": 28869.257044}, "trend_signal": 1, "fair_value": 19273.099146, "relative_strength": -10.399871, "rate_of_change": 1.2312533618386394, "market_dynamics": 1.638416, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34900.0, "high": 40300.0, "low": 33600.0, "close": 39400.0, "volume": 1328808}, "trend_line": 27200.74388, "activity_lines": {"activity_5": 38083.333333, "activity_10": 35409.017685, "activity_20": 31747.31223, "activity_30": 29689.550034}, "trend_signal": 1, "fair_value": 19439.135849, "relative_strength": -4.76838, "rate_of_change": 1.9309588326158134, "market_dynamics": 1.453767, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39350.0, "high": 43650.0, "low": 38200.0, "close": 42950.0, "volume": 1830295}, "trend_line": 27908.104037, "activity_lines": {"activity_5": 39570.0, "activity_10": 37118.602805, "activity_20": 33043.109608, "activity_30": 30705.631074}, "trend_signal": 1, "fair_value": 19628.04541, "relative_strength": -0.147538, "rate_of_change": 2.6005176921654067, "market_dynamics": 1.40116, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42400.0, "high": 48500.0, "low": 39650.0, "close": 48050.0, "volume": 1373793}, "trend_line": 28770.715885, "activity_lines": {"activity_5": 42543.333333, "activity_10": 39560.909091, "activity_20": 34750.725456, "activity_30": 32005.108233}, "trend_signal": 1, "fair_value": 19848.71562, "relative_strength": 9.758738, "rate_of_change": 3.0909009327769708, "market_dynamics": 1.429637, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48000.0, "high": 54200.0, "low": 45950.0, "close": 51100.0, "volume": 1303679}, "trend_line": 29690.749414, "activity_lines": {"activity_5": 46046.666667, "activity_10": 42245.454545, "activity_20": 36649.933668, "activity_30": 33445.707208}, "trend_signal": 1, "fair_value": 20082.764911, "relative_strength": 2.979642, "rate_of_change": 3.1978124307976366, "market_dynamics": 1.612706, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50100.0, "high": 53500.0, "low": 44950.0, "close": 50900.0, "volume": 1903477}, "trend_line": 30612.309831, "activity_lines": {"activity_5": 48556.666667, "activity_10": 44459.090909, "activity_20": 38409.663616, "activity_30": 34814.045955}, "trend_signal": 1, "fair_value": 20317.861284, "relative_strength": 2.929271, "rate_of_change": 3.1038637797584725, "market_dynamics": 1.746874, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50600.0, "high": 50600.0, "low": 43150.0, "close": 46100.0, "volume": 1386099}, "trend_line": 31382.063737, "activity_lines": {"activity_5": 48430.0, "activity_10": 45330.909091, "activity_20": 39584.578925, "activity_30": 35813.251773}, "trend_signal": 1, "fair_value": 20524.051745, "relative_strength": -10.437562, "rate_of_change": 2.5145240925939514, "market_dynamics": 1.557567, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46700.0, "high": 48800.0, "low": 42350.0, "close": 44650.0, "volume": 844883}, "trend_line": 32106.761719, "activity_lines": {"activity_5": 47373.333333, "activity_10": 45602.727273, "activity_20": 40512.370554, "activity_30": 36669.24766}, "trend_signal": 1, "fair_value": 20715.939685, "relative_strength": -19.068436, "rate_of_change": 2.3092744571338257, "market_dynamics": 1.266773, "expectation": {"probability": 48.3355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/916348aa-a513-4a8e-a2c8-a29378ecedb3/", "share_image": "https://sharemaestro.com/terminal/916348aa-a513-4a8e-a2c8-a29378ecedb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}