{"ticker": {"uuid": "9164702d-31aa-434e-a011-3af21ce76009", "symbol": "EXCN", "name": "Franklin FTSE Emerging ex China", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCN rose 8.90%, moving from 26.06 to 28.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.25 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 34.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.38"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.25"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.382999, "high": 28.382999, "low": 28.382999, "close": 28.382999, "volume": 0}, "trend_line": 26.317333, "activity_lines": {"activity_5": 28.456333, "activity_10": 28.041291, "activity_20": 27.495362, "activity_30": 27.011823}, "trend_signal": 1, "fair_value": 23.890772, "relative_strength": 12.246181, "rate_of_change": 0.4492429340517969, "market_dynamics": 0.186563, "expectation": {"probability": 34.676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 22.804001, "high": 22.809999, "low": 22.761, "close": 22.761, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.761, "high": 22.761, "low": 22.761, "close": 22.761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.761, "high": 22.761, "low": 22.761, "close": 22.761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.761, "high": 23.521999, "low": 22.761, "close": 23.447001, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.447001, "high": 23.447001, "low": 23.447001, "close": 23.447001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.172601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.447001, "high": 23.447001, "low": 23.254, "close": 23.221001, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 23.234467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.066334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.138, "high": 23.285, "low": 23.138, "close": 23.271, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 23.282334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.095572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.271, "high": 23.298, "low": 22.981001, "close": 23.275, "volume": 837}, "trend_line": null, "activity_lines": {"activity_5": 23.297534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.275, "high": 23.275, "low": 22.943001, "close": 22.952999, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 23.171133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.099667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.643999, "high": 22.864, "low": 22.222, "close": 22.299999, "volume": 5106}, "trend_line": null, "activity_lines": {"activity_5": 22.859999, "activity_10": 23.010709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.299999, "high": 23.021999, "low": 22.299999, "close": 23.051001, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 22.875667, "activity_10": 23.0164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.022546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.186001, "high": 23.186001, "low": 23.15, "close": 23.15, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 22.935667, "activity_10": 23.034818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.033167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.15, "high": 23.15, "low": 23.15, "close": 23.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.003733, "activity_10": 23.046164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.042154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.15, "high": 23.15, "low": 23.15, "close": 23.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.080133, "activity_10": 23.050436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.049857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.15, "high": 23.15, "low": 21.507, "close": 21.507, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 22.595733, "activity_10": 22.761382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.507, "high": 21.507, "low": 21.507, "close": 21.507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.1642, "activity_10": 22.5076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.507, "high": 21.507, "low": 21.507, "close": 21.507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.8356, "activity_10": 22.284982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.777588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.507, "high": 21.902, "low": 21.507, "close": 21.832001, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 21.724867, "activity_10": 22.153527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.725056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.832001, "high": 21.832001, "low": 21.832001, "close": 21.832001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.702001, "activity_10": 22.048309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.678053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.832001, "high": 21.832001, "low": 19.724001, "close": 19.724001, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 21.064334, "activity_10": 21.580201, "activity_20": 22.174286, "activity_30": null}, "trend_signal": 0, "fair_value": 22.53035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.724001, "high": 19.724001, "low": 19.724001, "close": 19.724001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.545534, "activity_10": 21.158928, "activity_20": 21.907015, "activity_30": null}, "trend_signal": 0, "fair_value": 22.396715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.724001, "high": 19.724001, "low": 19.724001, "close": 19.724001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.145601, "activity_10": 20.798146, "activity_20": 21.654205, "activity_30": null}, "trend_signal": 0, "fair_value": 22.275228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.724001, "high": 20.964001, "low": 19.724001, "close": 20.964001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.277868, "activity_10": 20.72511, "activity_20": 21.533953, "activity_30": null}, "trend_signal": 0, "fair_value": 22.218218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.964001, "high": 20.964001, "low": 20.964001, "close": 20.964001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.468001, "activity_10": 20.691819, "activity_20": 21.422258, "activity_30": null}, "trend_signal": 0, "fair_value": 22.165959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.964001, "high": 22.309999, "low": 20.964001, "close": 22.309999, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 21.164667, "activity_10": 20.943001, "activity_20": 21.450577, "activity_30": null}, "trend_signal": 0, "fair_value": 22.17172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.382999, "high": 22.475, "low": 22.382999, "close": 22.475, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 21.743933, "activity_10": 21.209582, "activity_20": 21.500024, "activity_30": null}, "trend_signal": 0, "fair_value": 22.183385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.475, "high": 22.475, "low": 22.475, "close": 22.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.1398, "activity_10": 21.458564, "activity_20": 21.553024, "activity_30": null}, "trend_signal": 0, "fair_value": 22.194185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.475, "high": 22.475, "low": 21.879, "close": 21.886999, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 22.156266, "activity_10": 21.583036, "activity_20": 21.553815, "activity_30": null}, "trend_signal": 0, "fair_value": 22.183215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.886999, "high": 21.886999, "low": 21.886999, "close": 21.886999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.111199, "activity_10": 21.706509, "activity_20": 21.561214, "activity_30": null}, "trend_signal": 0, "fair_value": 22.173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.416852, "expectation": {"probability": 33.042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.886999, "high": 22.158001, "low": 21.886999, "close": 22.158001, "volume": 409}, "trend_line": 22.1725, "activity_lines": {"activity_5": 22.094933, "activity_10": 21.878255, "activity_20": 21.5995, "activity_30": 21.830675}, "trend_signal": 0, "fair_value": 22.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638084, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.158001, "high": 22.158001, "low": 22.158001, "close": 22.158001, "volume": 0}, "trend_line": 22.1524, "activity_lines": {"activity_5": 22.0888, "activity_10": 22.005746, "activity_20": 21.638462, "activity_30": 21.82974}, "trend_signal": 0, "fair_value": 22.172033, "relative_strength": null, "rate_of_change": -0.09065283571992036, "market_dynamics": 0.656297, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.158001, "high": 22.158001, "low": 22.158001, "close": 22.158001, "volume": 0}, "trend_line": 22.1323, "activity_lines": {"activity_5": 22.103801, "activity_10": 22.088982, "activity_20": 21.681677, "activity_30": 21.830101}, "trend_signal": 0, "fair_value": 22.171594, "relative_strength": null, "rate_of_change": -0.09073508965168262, "market_dynamics": 0.616954, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.158001, "high": 22.158001, "low": 22.158001, "close": 22.158001, "volume": 0}, "trend_line": 22.1122, "activity_lines": {"activity_5": 22.139934, "activity_10": 22.127964, "activity_20": 21.729615, "activity_30": 21.83176}, "trend_signal": 0, "fair_value": 22.171182, "relative_strength": null, "rate_of_change": -0.0908174929853623, "market_dynamics": 0.591649, "expectation": {"probability": 28.0872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.487, "high": 22.487, "low": 22.372999, "close": 22.422001, "volume": 768}, "trend_line": 22.078034, "activity_lines": {"activity_5": 22.246001, "activity_10": 22.193237, "activity_20": 21.80742, "activity_30": 21.851747}, "trend_signal": 0, "fair_value": 22.178559, "relative_strength": null, "rate_of_change": -0.15451198885684184, "market_dynamics": 0.636066, "expectation": {"probability": 27.7439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.422001, "high": 22.422001, "low": 22.422001, "close": 22.422001, "volume": 0}, "trend_line": 22.043867, "activity_lines": {"activity_5": 22.316401, "activity_10": 22.232001, "activity_20": 21.888691, "activity_30": 21.873938}, "trend_signal": 0, "fair_value": 22.185515, "relative_strength": null, "rate_of_change": -0.15475562724470876, "market_dynamics": 0.671242, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.422001, "high": 22.422001, "low": 22.422001, "close": 22.422001, "volume": 0}, "trend_line": 22.017234, "activity_lines": {"activity_5": 22.369201, "activity_10": 22.268728, "activity_20": 21.965605, "activity_30": 21.898334}, "trend_signal": 0, "fair_value": 22.192084, "relative_strength": null, "rate_of_change": -0.12081818494005772, "market_dynamics": 0.722189, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.422001, "high": 22.422001, "low": 22.382, "close": 22.382, "volume": 418}, "trend_line": 21.9876, "activity_lines": {"activity_5": 22.391067, "activity_10": 22.299146, "activity_20": 22.034353, "activity_30": 21.921867}, "trend_signal": 0, "fair_value": 22.197217, "relative_strength": null, "rate_of_change": -0.1345945635132821, "market_dynamics": 0.8572, "expectation": {"probability": 28.6747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.382, "high": 22.382, "low": 22.382, "close": 22.382, "volume": 0}, "trend_line": 21.957834, "activity_lines": {"activity_5": 22.398, "activity_10": 22.331255, "activity_20": 22.098934, "activity_30": 21.947312}, "trend_signal": 0, "fair_value": 22.202079, "relative_strength": null, "rate_of_change": -0.1353763030071594, "market_dynamics": 0.750643, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.382, "high": 22.382, "low": 22.382, "close": 22.382, "volume": 0}, "trend_line": 21.9388, "activity_lines": {"activity_5": 22.39, "activity_10": 22.354364, "activity_20": 22.160896, "activity_30": 21.974678}, "trend_signal": 1, "fair_value": 22.206693, "relative_strength": null, "rate_of_change": -0.08668432414598715, "market_dynamics": 0.624147, "expectation": {"probability": 16.0714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.382, "high": 22.382, "low": 22.382, "close": 22.382, "volume": 0}, "trend_line": 21.941534, "activity_lines": {"activity_5": 22.384667, "activity_10": 22.368473, "activity_20": 22.220238, "activity_30": 22.003271}, "trend_signal": 1, "fair_value": 22.211075, "relative_strength": null, "rate_of_change": 0.01246193957737085, "market_dynamics": 0.497873, "expectation": {"probability": 14.4578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.382, "high": 22.636, "low": 22.382, "close": 22.583, "volume": 418}, "trend_line": 21.925934, "activity_lines": {"activity_5": 22.449, "activity_10": 22.415055, "activity_20": 22.286067, "activity_30": 22.044656}, "trend_signal": 1, "fair_value": 22.220147, "relative_strength": null, "rate_of_change": -0.07109803717460761, "market_dynamics": 0.476865, "expectation": {"probability": 19.863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.583, "high": 23.139, "low": 22.583, "close": 23.139, "volume": 43}, "trend_line": 21.925567, "activity_lines": {"activity_5": 22.687933, "activity_10": 22.555, "activity_20": 22.391234, "activity_30": 22.122919}, "trend_signal": 1, "fair_value": 22.242024, "relative_strength": null, "rate_of_change": -0.0016738169511988513, "market_dynamics": 0.701112, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.139, "high": 23.139, "low": 23.139, "close": 23.139, "volume": 0}, "trend_line": 21.9252, "activity_lines": {"activity_5": 22.8764, "activity_10": 22.677109, "activity_20": 22.480138, "activity_30": 22.201205}, "trend_signal": 1, "fair_value": 22.262884, "relative_strength": null, "rate_of_change": -0.0016738449682996675, "market_dynamics": 1.040702, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.139, "high": 23.139, "low": 23.139, "close": 23.139, "volume": 0}, "trend_line": 21.924834, "activity_lines": {"activity_5": 23.0144, "activity_10": 22.781382, "activity_20": 22.558686, "activity_30": 22.279514}, "trend_signal": 1, "fair_value": 22.282796, "relative_strength": null, "rate_of_change": -0.001669312024518109, "market_dynamics": 1.367669, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.139, "high": 23.139, "low": 23.139, "close": 23.139, "volume": 0}, "trend_line": 21.979234, "activity_lines": {"activity_5": 23.101933, "activity_10": 22.872618, "activity_20": 22.626876, "activity_30": 22.357848}, "trend_signal": 1, "fair_value": 22.301823, "relative_strength": null, "rate_of_change": 0.24812046467490295, "market_dynamics": 1.491177, "expectation": {"probability": 23.6041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.139, "high": 23.139, "low": 23.139, "close": 23.139, "volume": 0}, "trend_line": 22.033634, "activity_lines": {"activity_5": 23.139, "activity_10": 22.950818, "activity_20": 22.691119, "activity_30": 22.432671}, "trend_signal": 1, "fair_value": 22.320022, "relative_strength": null, "rate_of_change": 0.24750635076726313, "market_dynamics": 1.427998, "expectation": {"probability": 21.8824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.139, "high": 23.139, "low": 23.139, "close": 23.139, "volume": 0}, "trend_line": 22.088034, "activity_lines": {"activity_5": 23.139, "activity_10": 23.015982, "activity_20": 22.7522, "activity_30": 22.503985}, "trend_signal": 1, "fair_value": 22.337447, "relative_strength": null, "rate_of_change": 0.24689526929602768, "market_dynamics": 1.33368, "expectation": {"probability": 20.3947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.139, "high": 23.139, "low": 23.139, "close": 23.139, "volume": 0}, "trend_line": 22.1316, "activity_lines": {"activity_5": 23.139, "activity_10": 23.067382, "activity_20": 22.810119, "activity_30": 22.571789}, "trend_signal": 1, "fair_value": 22.354146, "relative_strength": null, "rate_of_change": 0.19723801584151146, "market_dynamics": 1.240872, "expectation": {"probability": 19.0965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.139, "high": 24.877001, "low": 23.139, "close": 24.851999, "volume": 418}, "trend_line": 22.232267, "activity_lines": {"activity_5": 23.71, "activity_10": 23.416473, "activity_20": 23.025219, "activity_30": 22.747299}, "trend_signal": 1, "fair_value": 22.405123, "relative_strength": null, "rate_of_change": 0.4548564044172197, "market_dynamics": 1.357376, "expectation": {"probability": 22.549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.851999, "high": 24.851999, "low": 24.851999, "close": 24.851999, "volume": 0}, "trend_line": 22.4032, "activity_lines": {"activity_5": 24.166799, "activity_10": 23.720654, "activity_20": 23.2262, "activity_30": 22.916314}, "trend_signal": 1, "fair_value": 22.45406, "relative_strength": null, "rate_of_change": 0.7688509678297675, "market_dynamics": 1.435958, "expectation": {"probability": 22.5865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.851999, "high": 24.851999, "low": 24.851999, "close": 24.851999, "volume": 0}, "trend_line": 22.574133, "activity_lines": {"activity_5": 24.509399, "activity_10": 23.979927, "activity_20": 23.414352, "activity_30": 23.074301}, "trend_signal": 1, "fair_value": 22.501079, "relative_strength": null, "rate_of_change": 0.7629847521782672, "market_dynamics": 1.420916, "expectation": {"probability": 21.5652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.851999, "high": 24.851999, "low": 24.851999, "close": 24.851999, "volume": 0}, "trend_line": 22.745067, "activity_lines": {"activity_5": 24.737799, "activity_10": 24.197945, "activity_20": 23.589676, "activity_30": 23.22126}, "trend_signal": 1, "fair_value": 22.546289, "relative_strength": 7.286673, "rate_of_change": 0.7572118052108536, "market_dynamics": 1.388968, "expectation": {"probability": 20.4598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.851999, "high": 24.851999, "low": 24.475, "close": 24.514, "volume": 311}, "trend_line": 22.8634, "activity_lines": {"activity_5": 24.739333, "activity_10": 24.323363, "activity_20": 23.719981, "activity_30": 23.335385}, "trend_signal": 1, "fair_value": 22.583415, "relative_strength": 4.091002, "rate_of_change": 0.5202578651449996, "market_dynamics": 1.298422, "expectation": {"probability": 17.847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.514, "high": 24.514, "low": 24.514, "close": 24.514, "volume": 0}, "trend_line": 22.981733, "activity_lines": {"activity_5": 24.6492, "activity_10": 24.423781, "activity_20": 23.839066, "activity_30": 23.441875}, "trend_signal": 1, "fair_value": 22.619167, "relative_strength": 4.223481, "rate_of_change": 0.5175651915288181, "market_dynamics": 1.167377, "expectation": {"probability": 18.0894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.514, "high": 24.683001, "low": 24.252001, "close": 24.330999, "volume": 2229}, "trend_line": 23.0491, "activity_lines": {"activity_5": 24.520599, "activity_10": 24.465927, "activity_20": 23.930762, "activity_30": 23.528925}, "trend_signal": 1, "fair_value": 22.650291, "relative_strength": 4.075624, "rate_of_change": 0.2931328111766021, "market_dynamics": 1.177709, "expectation": {"probability": 15.3659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.330999, "high": 24.34, "low": 24.014999, "close": 24.014999, "volume": 200}, "trend_line": 23.100433, "activity_lines": {"activity_5": 24.321399, "activity_10": 24.428945, "activity_20": 23.983271, "activity_30": 23.591241}, "trend_signal": 1, "fair_value": 22.674661, "relative_strength": 1.868321, "rate_of_change": 0.2227115158509427, "market_dynamics": 0.97276, "expectation": {"probability": 14.4495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.014999, "high": 24.014999, "low": 24.014999, "close": 24.014999, "volume": 0}, "trend_line": 23.151767, "activity_lines": {"activity_5": 24.177999, "activity_10": 24.376036, "activity_20": 24.028195, "activity_30": 23.650245}, "trend_signal": 1, "fair_value": 22.698176, "relative_strength": 2.622215, "rate_of_change": 0.22222094278492813, "market_dynamics": 0.565397, "expectation": {"probability": 15.4783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.014999, "high": 25.427999, "low": 24.014999, "close": 25.226999, "volume": 100}, "trend_line": 23.2631, "activity_lines": {"activity_5": 24.494399, "activity_10": 24.527563, "activity_20": 24.180771, "activity_30": 23.784131}, "trend_signal": 1, "fair_value": 22.741776, "relative_strength": 6.674554, "rate_of_change": 0.48088338138510944, "market_dynamics": 0.430528, "expectation": {"probability": 13.6546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.226999, "high": 25.816, "low": 25.226999, "close": 25.687, "volume": 250}, "trend_line": 23.389767, "activity_lines": {"activity_5": 24.916599, "activity_10": 24.724763, "activity_20": 24.363609, "activity_30": 23.940511}, "trend_signal": 1, "fair_value": 22.791695, "relative_strength": 6.494423, "rate_of_change": 0.5444975089304419, "market_dynamics": 0.359835, "expectation": {"probability": 17.9389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.799, "high": 25.98, "low": 25.799, "close": 25.98, "volume": 150}, "trend_line": 23.517167, "activity_lines": {"activity_5": 25.358266, "activity_10": 24.960054, "activity_20": 24.558614, "activity_30": 24.107623}, "trend_signal": 1, "fair_value": 22.844833, "relative_strength": 8.962286, "rate_of_change": 0.5446826383520688, "market_dynamics": 0.558591, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.98, "high": 26.306999, "low": 25.98, "close": 26.268, "volume": 37}, "trend_line": 23.654167, "activity_lines": {"activity_5": 25.786, "activity_10": 25.2272, "activity_20": 24.763914, "activity_30": 24.285096}, "trend_signal": 1, "fair_value": 22.900951, "relative_strength": 11.492651, "rate_of_change": 0.5825531621219531, "market_dynamics": 0.861156, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.268, "high": 26.268, "low": 26.075001, "close": 26.075001, "volume": 400}, "trend_line": 23.784733, "activity_lines": {"activity_5": 25.9992, "activity_10": 25.433509, "activity_20": 24.933285, "activity_30": 24.441279}, "trend_signal": 1, "fair_value": 22.952145, "relative_strength": 10.601724, "rate_of_change": 0.5519788542965736, "market_dynamics": 0.99215, "expectation": {"probability": 27.7409, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.886999, "high": 26.802999, "low": 25.886999, "close": 26.681999, "volume": 804}, "trend_line": 23.935533, "activity_lines": {"activity_5": 26.2774, "activity_10": 25.727945, "activity_20": 25.146485, "activity_30": 24.6282}, "trend_signal": 1, "fair_value": 23.011349, "relative_strength": 10.916002, "rate_of_change": 0.6340201506571475, "market_dynamics": 1.133982, "expectation": {"probability": 28.858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.694, "high": 27.565001, "low": 26.694, "close": 27.194, "volume": 625}, "trend_line": 24.0946, "activity_lines": {"activity_5": 26.629267, "activity_10": 26.076054, "activity_20": 25.391576, "activity_30": 24.838423}, "trend_signal": 1, "fair_value": 23.076703, "relative_strength": 12.201492, "rate_of_change": 0.6645642693647152, "market_dynamics": 1.281563, "expectation": {"probability": 31.6024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.194, "high": 27.503, "low": 27.194, "close": 27.503, "volume": 372}, "trend_line": 24.263966, "activity_lines": {"activity_5": 26.983667, "activity_10": 26.431618, "activity_20": 25.646785, "activity_30": 25.05832}, "trend_signal": 1, "fair_value": 23.1448, "relative_strength": 10.476503, "rate_of_change": 0.7029209864450962, "market_dynamics": 1.390457, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.608, "high": 27.628, "low": 27.511999, "close": 27.511999, "volume": 479}, "trend_line": 24.433633, "activity_lines": {"activity_5": 27.239533, "activity_10": 26.731145, "activity_20": 25.882071, "activity_30": 25.267871}, "trend_signal": 1, "fair_value": 23.21097, "relative_strength": 9.418577, "rate_of_change": 0.6992550187384884, "market_dynamics": 1.503093, "expectation": {"probability": 37.3641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.497999, "high": 27.497999, "low": 26.445, "close": 26.846001, "volume": 14}, "trend_line": 24.582433, "activity_lines": {"activity_5": 27.190467, "activity_10": 26.846, "activity_20": 26.033105, "activity_30": 25.423507}, "trend_signal": 1, "fair_value": 23.265224, "relative_strength": 14.082255, "rate_of_change": 0.6089966236294102, "market_dynamics": 1.367403, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.207001, "high": 26.761999, "low": 26.101, "close": 26.063999, "volume": 1671}, "trend_line": 24.705166, "activity_lines": {"activity_5": 26.829333, "activity_10": 26.7672, "activity_20": 26.092009, "activity_30": 25.519092}, "trend_signal": 1, "fair_value": 23.306382, "relative_strength": 11.458396, "rate_of_change": 0.4992711665277259, "market_dynamics": 1.07246, "expectation": {"probability": 36.173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.358999, "high": 26.709, "low": 26.358999, "close": 26.601999, "volume": 420}, "trend_line": 24.845833, "activity_lines": {"activity_5": 26.688733, "activity_10": 26.771, "activity_20": 26.188223, "activity_30": 25.641468}, "trend_signal": 1, "fair_value": 23.354145, "relative_strength": 16.803273, "rate_of_change": 0.5693829379652845, "market_dynamics": 0.750802, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.601999, "high": 26.601999, "low": 26.195999, "close": 26.195999, "volume": 1}, "trend_line": 24.972966, "activity_lines": {"activity_5": 26.452266, "activity_10": 26.684345, "activity_20": 26.237438, "activity_30": 25.728576}, "trend_signal": 1, "fair_value": 23.394743, "relative_strength": 14.003382, "rate_of_change": 0.5116874125331222, "market_dynamics": 0.276781, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.371, "high": 25.826, "low": 25.313999, "close": 26.048, "volume": 518}, "trend_line": 25.088466, "activity_lines": {"activity_5": 26.253599, "activity_10": 26.566854, "activity_20": 26.266157, "activity_30": 25.797933}, "trend_signal": 1, "fair_value": 23.432113, "relative_strength": 9.460674, "rate_of_change": 0.4625001291396497, "market_dynamics": -0.003414, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.048, "high": 27.198999, "low": 26.048, "close": 27.107, "volume": 4}, "trend_line": 25.220733, "activity_lines": {"activity_5": 26.505533, "activity_10": 26.645909, "activity_20": 26.390038, "activity_30": 25.928161}, "trend_signal": 1, "fair_value": 23.483153, "relative_strength": 9.455774, "rate_of_change": 0.5272024204269755, "market_dynamics": -0.171153, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.107, "high": 27.107, "low": 27.107, "close": 27.107, "volume": 0}, "trend_line": 25.353, "activity_lines": {"activity_5": 26.740066, "activity_10": 26.7062, "activity_20": 26.503181, "activity_30": 26.049856}, "trend_signal": 1, "fair_value": 23.532795, "relative_strength": 6.955259, "rate_of_change": 0.5244375728492997, "market_dynamics": -0.308193, "expectation": {"probability": 37.4159, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.107, "high": 27.107, "low": 27.107, "close": 27.107, "volume": 0}, "trend_line": 25.485266, "activity_lines": {"activity_5": 26.905067, "activity_10": 26.758763, "activity_20": 26.603976, "activity_30": 26.163017}, "trend_signal": 1, "fair_value": 23.581095, "relative_strength": 9.963867, "rate_of_change": 0.5216976294718486, "market_dynamics": -0.294219, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.107, "high": 28.681, "low": 27.107, "close": 28.408001, "volume": 4}, "trend_line": 25.6609, "activity_lines": {"activity_5": 27.470067, "activity_10": 27.049455, "activity_20": 26.816328, "activity_30": 26.35158}, "trend_signal": 1, "fair_value": 23.645453, "relative_strength": 15.263032, "rate_of_change": 0.6891589830767405, "market_dynamics": -0.201936, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.830999, "high": 28.830999, "low": 28.598, "close": 28.598, "volume": 418}, "trend_line": 25.842866, "activity_lines": {"activity_5": 27.950934, "activity_10": 27.358236, "activity_20": 27.027362, "activity_30": 26.541071}, "trend_signal": 1, "fair_value": 23.710618, "relative_strength": 15.468399, "rate_of_change": 0.7091177628220334, "market_dynamics": 0.006059, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.598, "high": 28.598, "low": 28.598, "close": 28.598, "volume": 0}, "trend_line": 26.024833, "activity_lines": {"activity_5": 28.2618, "activity_10": 27.647273, "activity_20": 27.216571, "activity_30": 26.718821}, "trend_signal": 1, "fair_value": 23.774091, "relative_strength": 17.225274, "rate_of_change": 0.7041285591156964, "market_dynamics": 0.144591, "expectation": {"probability": 36.4977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.805, "high": 28.805, "low": 28.371, "close": 28.382999, "volume": 20}, "trend_line": 26.199633, "activity_lines": {"activity_5": 28.4016, "activity_10": 27.865364, "activity_20": 27.363481, "activity_30": 26.870961}, "trend_signal": 1, "fair_value": 23.83318, "relative_strength": 13.583283, "rate_of_change": 0.6716661736119406, "market_dynamics": 0.219317, "expectation": {"probability": 36.8369, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.382999, "high": 28.382999, "low": 28.382999, "close": 28.382999, "volume": 0}, "trend_line": 26.317333, "activity_lines": {"activity_5": 28.456333, "activity_10": 28.041291, "activity_20": 27.495362, "activity_30": 27.011823}, "trend_signal": 1, "fair_value": 23.890772, "relative_strength": 12.246181, "rate_of_change": 0.4492429340517969, "market_dynamics": 0.186563, "expectation": {"probability": 34.676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9164702d-31aa-434e-a011-3af21ce76009/", "share_image": "https://sharemaestro.com/terminal/9164702d-31aa-434e-a011-3af21ce76009/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}