{"ticker": {"uuid": "916524e0-71fc-4837-91bc-5c4e4e2a69f1", "symbol": "FRPH", "name": "Frp Holdings Ord", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRPH rose 2.39%, moving from 22.57 to 23.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.40 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.11"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 23.55, "low": 22.16, "close": 23.11, "volume": 266161}, "trend_line": 22.874667, "activity_lines": {"activity_5": 22.346, "activity_10": 22.088182, "activity_20": 22.296286, "activity_30": 22.561484}, "trend_signal": 0, "fair_value": 27.594038, "relative_strength": -22.396369, "rate_of_change": -0.08589898644350481, "market_dynamics": -0.040203, "expectation": {"probability": 46.9966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.115, "high": 30.71, "low": 28.16, "close": 29.98, "volume": 113741}, "trend_line": 28.423333, "activity_lines": {"activity_5": 28.691333, "activity_10": 28.530364, "activity_20": 28.525524, "activity_30": 28.45557}, "trend_signal": 1, "fair_value": 26.84875, "relative_strength": -12.635849, "rate_of_change": 0.11153272542960492, "market_dynamics": 0.248959, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.015, "high": 30.5, "low": 28.75, "close": 29.4, "volume": 74868}, "trend_line": 28.429333, "activity_lines": {"activity_5": 29.082, "activity_10": 28.677455, "activity_20": 28.614167, "activity_30": 28.518581}, "trend_signal": 1, "fair_value": 26.909199, "relative_strength": -17.033193, "rate_of_change": 0.021109417393098226, "market_dynamics": 0.514079, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.05, "high": 29.46, "low": 27.74, "close": 27.995, "volume": 70997}, "trend_line": 28.467333, "activity_lines": {"activity_5": 28.880333, "activity_10": 28.556455, "activity_20": 28.559952, "activity_30": 28.490559}, "trend_signal": 1, "fair_value": 26.963814, "relative_strength": -19.529155, "rate_of_change": 0.13366476097065047, "market_dynamics": 0.544845, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.49, "high": 29.24, "low": 27.955, "close": 28.785, "volume": 41729}, "trend_line": 28.425167, "activity_lines": {"activity_5": 28.885667, "activity_10": 28.611, "activity_20": 28.58519, "activity_30": 28.511054}, "trend_signal": 1, "fair_value": 27.019327, "relative_strength": -18.259091, "rate_of_change": -0.14812065464650906, "market_dynamics": 0.319075, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.52, "high": 28.52, "low": 27.23, "close": 27.82, "volume": 54877}, "trend_line": 28.3635, "activity_lines": {"activity_5": 28.467, "activity_10": 28.491091, "activity_20": 28.518905, "activity_30": 28.472011}, "trend_signal": 1, "fair_value": 27.06859, "relative_strength": -19.855887, "rate_of_change": -0.21694507546780611, "market_dynamics": -0.080628, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.9, "high": 28.895, "low": 27.755, "close": 28.565, "volume": 50628}, "trend_line": 28.361667, "activity_lines": {"activity_5": 28.39, "activity_10": 28.528091, "activity_20": 28.529905, "activity_30": 28.485011}, "trend_signal": 1, "fair_value": 27.119135, "relative_strength": -20.037946, "rate_of_change": -0.006462531069852992, "market_dynamics": -0.283393, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.85, "high": 29.55, "low": 28.3055, "close": 29.15, "volume": 62160}, "trend_line": 28.406, "activity_lines": {"activity_5": 28.602333, "activity_10": 28.669818, "activity_20": 28.593, "activity_30": 28.535871}, "trend_signal": 1, "fair_value": 27.177788, "relative_strength": -17.282597, "rate_of_change": 0.15631309682889297, "market_dynamics": -0.168242, "expectation": {"probability": 43.7889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.09, "high": 29.09, "low": 27.75, "close": 28.415, "volume": 44261}, "trend_line": 28.4555, "activity_lines": {"activity_5": 28.586333, "activity_10": 28.648636, "activity_20": 28.575667, "activity_30": 28.536452}, "trend_signal": 1, "fair_value": 27.234551, "relative_strength": -20.692326, "rate_of_change": 0.17425895937478658, "market_dynamics": -0.203785, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.4, "high": 28.84, "low": 27.93, "close": 28.265, "volume": 38575}, "trend_line": 28.46, "activity_lines": {"activity_5": 28.492333, "activity_10": 28.577182, "activity_20": 28.542071, "activity_30": 28.524161}, "trend_signal": 1, "fair_value": 27.278782, "relative_strength": -18.453799, "rate_of_change": 0.01581416597845819, "market_dynamics": -0.125664, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.175, "high": 28.705, "low": 28.025, "close": 28.49, "volume": 59706}, "trend_line": 28.479667, "activity_lines": {"activity_5": 28.508, "activity_10": 28.528182, "activity_20": 28.533048, "activity_30": 28.526097}, "trend_signal": 1, "fair_value": 27.325385, "relative_strength": -16.26712, "rate_of_change": 0.06910400562191962, "market_dynamics": -0.076557, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.27, "high": 28.625, "low": 27.5, "close": 28.24, "volume": 88473}, "trend_line": 28.483667, "activity_lines": {"activity_5": 28.395667, "activity_10": 28.447, "activity_20": 28.500024, "activity_30": 28.510634}, "trend_signal": 0, "fair_value": 27.375096, "relative_strength": -14.888407, "rate_of_change": 0.014045108041471608, "market_dynamics": -0.109002, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.24, "high": 28.5, "low": 27.76, "close": 27.925, "volume": 41838}, "trend_line": 28.497833, "activity_lines": {"activity_5": 28.2, "activity_10": 28.340182, "activity_20": 28.440333, "activity_30": 28.474591}, "trend_signal": 0, "fair_value": 27.420224, "relative_strength": -16.892822, "rate_of_change": 0.04973376496783036, "market_dynamics": -0.185293, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.04, "high": 28.75, "low": 27.71, "close": 28.51, "volume": 51053}, "trend_line": 28.4855, "activity_lines": {"activity_5": 28.281, "activity_10": 28.366545, "activity_20": 28.440071, "activity_30": 28.475376}, "trend_signal": 0, "fair_value": 27.470288, "relative_strength": -17.817829, "rate_of_change": -0.04327697477910585, "market_dynamics": -0.171137, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.265, "high": 28.265, "low": 27.475, "close": 27.78, "volume": 42194}, "trend_line": 28.449333, "activity_lines": {"activity_5": 28.112333, "activity_10": 28.250818, "activity_20": 28.37619, "activity_30": 28.42986}, "trend_signal": 0, "fair_value": 27.515737, "relative_strength": -18.493349, "rate_of_change": -0.12696635130153572, "market_dynamics": -0.493701, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.3, "high": 29.11, "low": 27.885, "close": 28.73, "volume": 84897}, "trend_line": 28.435333, "activity_lines": {"activity_5": 28.292667, "activity_10": 28.326091, "activity_20": 28.407833, "activity_30": 28.447968}, "trend_signal": 0, "fair_value": 27.56516, "relative_strength": -14.924039, "rate_of_change": -0.04921029255764747, "market_dynamics": -0.520706, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.555, "high": 28.91225, "low": 27.2964, "close": 27.73, "volume": 46635}, "trend_line": 28.432833, "activity_lines": {"activity_5": 28.123667, "activity_10": 28.203, "activity_20": 28.345524, "activity_30": 28.402462}, "trend_signal": 0, "fair_value": 27.610801, "relative_strength": -14.677084, "rate_of_change": -0.008791878751696978, "market_dynamics": -0.726608, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.98, "high": 28.0, "low": 26.805, "close": 26.985, "volume": 42511}, "trend_line": 28.433667, "activity_lines": {"activity_5": 27.740333, "activity_10": 27.959636, "activity_20": 28.21581, "activity_30": 28.309054}, "trend_signal": 0, "fair_value": 27.647756, "relative_strength": -16.574528, "rate_of_change": 0.0029332286374738376, "market_dynamics": -0.987965, "expectation": {"probability": 63.3536, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.77, "high": 27.87, "low": 26.595, "close": 27.51, "volume": 50177}, "trend_line": 28.417333, "activity_lines": {"activity_5": 27.594667, "activity_10": 27.851091, "activity_20": 28.138738, "activity_30": 28.249462}, "trend_signal": 0, "fair_value": 27.685321, "relative_strength": -15.96416, "rate_of_change": -0.057445984719454286, "market_dynamics": -0.968024, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.315, "high": 28.62995, "low": 27.315, "close": 27.64, "volume": 47796}, "trend_line": 28.3745, "activity_lines": {"activity_5": 27.559, "activity_10": 27.782636, "activity_20": 28.072333, "activity_30": 28.199312}, "trend_signal": 0, "fair_value": 27.732308, "relative_strength": -15.152267, "rate_of_change": -0.15072843042659254, "market_dynamics": -1.134964, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.635, "high": 28.48, "low": 26.7575, "close": 27.06, "volume": 55239}, "trend_line": 28.328167, "activity_lines": {"activity_5": 27.339333, "activity_10": 27.620091, "activity_20": 27.948833, "activity_30": 28.114505}, "trend_signal": 0, "fair_value": 27.773365, "relative_strength": -13.875888, "rate_of_change": -0.163290983101026, "market_dynamics": -1.14432, "expectation": {"probability": 63.1238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.77615, "high": 27.77615, "low": 26.75, "close": 27.02, "volume": 40263}, "trend_line": 28.264167, "activity_lines": {"activity_5": 27.217667, "activity_10": 27.476273, "activity_20": 27.83181, "activity_30": 28.030108}, "trend_signal": 0, "fair_value": 27.816891, "relative_strength": -11.064272, "rate_of_change": -0.22592354810673085, "market_dynamics": -1.184438, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.125, "high": 28.52, "low": 26.75, "close": 27.485, "volume": 43347}, "trend_line": 28.2235, "activity_lines": {"activity_5": 27.298333, "activity_10": 27.439182, "activity_20": 27.773167, "activity_30": 27.979839}, "trend_signal": 0, "fair_value": 27.852692, "relative_strength": -14.438262, "rate_of_change": -0.14388182747433922, "market_dynamics": -1.125728, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.95, "high": 28.69995, "low": 26.75, "close": 28.35, "volume": 52401}, "trend_line": 28.176833, "activity_lines": {"activity_5": 27.634, "activity_10": 27.567364, "activity_20": 27.806024, "activity_30": 27.988}, "trend_signal": 0, "fair_value": 27.893301, "relative_strength": -13.73174, "rate_of_change": -0.16534802558152922, "market_dynamics": -0.879335, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.25, "high": 29.94, "low": 28.0, "close": 29.005, "volume": 60416}, "trend_line": 28.182333, "activity_lines": {"activity_5": 28.132, "activity_10": 27.817545, "activity_20": 27.899571, "activity_30": 28.04143}, "trend_signal": 0, "fair_value": 27.933718, "relative_strength": -12.944883, "rate_of_change": 0.019519581920371936, "market_dynamics": -0.311298, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.66, "high": 29.375, "low": 28.59, "close": 29.1, "volume": 25772}, "trend_line": 28.185667, "activity_lines": {"activity_5": 28.570667, "activity_10": 28.062727, "activity_20": 28.001119, "activity_30": 28.100634}, "trend_signal": 0, "fair_value": 27.971186, "relative_strength": -13.059576, "rate_of_change": 0.01183010647130895, "market_dynamics": 0.256041, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.835, "high": 29.25, "low": 27.375, "close": 28.985, "volume": 56423}, "trend_line": 28.202667, "activity_lines": {"activity_5": 28.835, "activity_10": 28.280273, "activity_20": 28.085619, "activity_30": 28.152204}, "trend_signal": 0, "fair_value": 28.011603, "relative_strength": -12.931898, "rate_of_change": 0.06031434345691735, "market_dynamics": 0.792518, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.0, "high": 29.495, "low": 28.38, "close": 29.35, "volume": 41752}, "trend_line": 28.263, "activity_lines": {"activity_5": 29.09, "activity_10": 28.541364, "activity_20": 28.202881, "activity_30": 28.226226}, "trend_signal": 0, "fair_value": 28.056506, "relative_strength": -11.718839, "rate_of_change": 0.21392657651845468, "market_dynamics": 0.983627, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.695, "high": 32.0, "low": 29.22, "close": 31.345, "volume": 106142}, "trend_line": 28.402833, "activity_lines": {"activity_5": 29.885667, "activity_10": 29.122182, "activity_20": 28.50919, "activity_30": 28.425065}, "trend_signal": 1, "fair_value": 28.110032, "relative_strength": -8.203854, "rate_of_change": 0.4947563952871225, "market_dynamics": 1.176775, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.62, "high": 32.4225, "low": 30.862, "close": 32.295, "volume": 58667}, "trend_line": 28.571, "activity_lines": {"activity_5": 30.798333, "activity_10": 29.806, "activity_20": 28.892024, "activity_30": 28.676172}, "trend_signal": 1, "fair_value": 28.173109, "relative_strength": -5.761349, "rate_of_change": 0.5920782620522411, "market_dynamics": 1.346507, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.455, "high": 32.5, "low": 31.44, "close": 31.44, "volume": 36859}, "trend_line": 28.645, "activity_lines": {"activity_5": 31.206667, "activity_10": 30.249727, "activity_20": 29.174238, "activity_30": 28.861269}, "trend_signal": 1, "fair_value": 28.228654, "relative_strength": -8.031761, "rate_of_change": 0.2590038850582691, "market_dynamics": 1.341646, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.5, "high": 31.94, "low": 29.51, "close": 29.56, "volume": 40487}, "trend_line": 28.631, "activity_lines": {"activity_5": 30.832333, "activity_10": 30.272, "activity_20": 29.263357, "activity_30": 28.920301}, "trend_signal": 1, "fair_value": 28.269647, "relative_strength": -10.108796, "rate_of_change": -0.04887414906615237, "market_dynamics": 1.255868, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.30095, "high": 30.215, "low": 29.25, "close": 29.62, "volume": 31907}, "trend_line": 28.638333, "activity_lines": {"activity_5": 30.439667, "activity_10": 30.259, "activity_20": 29.351905, "activity_30": 28.984108}, "trend_signal": 1, "fair_value": 28.313878, "relative_strength": -12.179964, "rate_of_change": 0.02561209877405311, "market_dynamics": 0.906881, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.175, "high": 29.695, "low": 28.01, "close": 29.465, "volume": 34887}, "trend_line": 28.687333, "activity_lines": {"activity_5": 29.977333, "activity_10": 30.179, "activity_20": 29.417619, "activity_30": 29.037441}, "trend_signal": 1, "fair_value": 28.351346, "relative_strength": -14.446289, "rate_of_change": 0.17109934436476973, "market_dynamics": 0.578117, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.48, "high": 30.62, "low": 28.62125, "close": 29.775, "volume": 47354}, "trend_line": 28.720333, "activity_lines": {"activity_5": 29.743667, "activity_10": 30.135091, "activity_20": 29.50831, "activity_30": 29.107613}, "trend_signal": 1, "fair_value": 28.403782, "relative_strength": -13.611151, "rate_of_change": 0.11503334938804263, "market_dynamics": 0.411297, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.465, "high": 30.78, "low": 28.985, "close": 29.55, "volume": 44599}, "trend_line": 28.778, "activity_lines": {"activity_5": 29.603, "activity_10": 30.036273, "activity_20": 29.568071, "activity_30": 29.16114}, "trend_signal": 1, "fair_value": 28.449006, "relative_strength": -14.777296, "rate_of_change": 0.20078806189328854, "market_dynamics": 0.316792, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.475, "high": 30.9, "low": 29.055, "close": 30.5, "volume": 47323}, "trend_line": 28.8425, "activity_lines": {"activity_5": 29.905, "activity_10": 30.102, "activity_20": 29.714405, "activity_30": 29.272237}, "trend_signal": 1, "fair_value": 28.494263, "relative_strength": -13.093364, "rate_of_change": 0.22412954340121777, "market_dynamics": 0.339227, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.81, "high": 31.32, "low": 28.8, "close": 30.29, "volume": 70469}, "trend_line": 28.8805, "activity_lines": {"activity_5": 30.074333, "activity_10": 30.102, "activity_20": 29.827548, "activity_30": 29.365624}, "trend_signal": 1, "fair_value": 28.538429, "relative_strength": -11.820274, "rate_of_change": 0.13175002166941235, "market_dynamics": 0.381605, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.115, "high": 30.285, "low": 29.565, "close": 30.0, "volume": 39218}, "trend_line": 28.933333, "activity_lines": {"activity_5": 30.102333, "activity_10": 30.032182, "activity_20": 29.897333, "activity_30": 29.437849}, "trend_signal": 1, "fair_value": 28.586058, "relative_strength": -13.337094, "rate_of_change": 0.18293658350790218, "market_dynamics": 0.183964, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.005, "high": 30.67, "low": 30.0, "close": 30.0, "volume": 32417}, "trend_line": 28.991167, "activity_lines": {"activity_5": 30.094667, "activity_10": 29.986818, "activity_20": 29.955262, "activity_30": 29.506667}, "trend_signal": 1, "fair_value": 28.612756, "relative_strength": -14.572222, "rate_of_change": 0.19988709907703936, "market_dynamics": 0.008813, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.05, "high": 31.29, "low": 30.0, "close": 30.685, "volume": 51165}, "trend_line": 29.064333, "activity_lines": {"activity_5": 30.300333, "activity_10": 30.107727, "activity_20": 30.06719, "activity_30": 29.615946}, "trend_signal": 1, "fair_value": 28.64625, "relative_strength": -10.703972, "rate_of_change": 0.2523734211872206, "market_dynamics": -0.099203, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.52, "high": 31.25, "low": 29.83, "close": 30.49, "volume": 82939}, "trend_line": 29.139333, "activity_lines": {"activity_5": 30.365333, "activity_10": 30.206909, "activity_20": 30.143286, "activity_30": 29.707925}, "trend_signal": 1, "fair_value": 28.677051, "relative_strength": -9.671284, "rate_of_change": 0.2580482407767599, "market_dynamics": -0.144047, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.28, "high": 30.9888, "low": 29.5225, "close": 29.975, "volume": 48304}, "trend_line": 29.207667, "activity_lines": {"activity_5": 30.259333, "activity_10": 30.195545, "activity_20": 30.15381, "activity_30": 29.761839}, "trend_signal": 1, "fair_value": 28.712147, "relative_strength": -13.254036, "rate_of_change": 0.2345077699616533, "market_dynamics": -0.206446, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.95, "high": 30.85, "low": 29.225, "close": 30.7, "volume": 34193}, "trend_line": 29.280667, "activity_lines": {"activity_5": 30.416, "activity_10": 30.309545, "activity_20": 30.221524, "activity_30": 29.858118}, "trend_signal": 1, "fair_value": 28.751378, "relative_strength": -10.199086, "rate_of_change": 0.24993437510774275, "market_dynamics": -0.210453, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.845, "high": 30.8819, "low": 29.19, "close": 30.3, "volume": 42817}, "trend_line": 29.364667, "activity_lines": {"activity_5": 30.392667, "activity_10": 30.328364, "activity_20": 30.239952, "activity_30": 29.923882}, "trend_signal": 1, "fair_value": 28.791859, "relative_strength": -10.161723, "rate_of_change": 0.2868787107889299, "market_dynamics": -0.290371, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.48, "high": 30.7, "low": 29.645, "close": 29.845, "volume": 51213}, "trend_line": 29.401833, "activity_lines": {"activity_5": 30.197667, "activity_10": 30.254909, "activity_20": 30.208881, "activity_30": 29.954871}, "trend_signal": 1, "fair_value": 28.819647, "relative_strength": -10.484047, "rate_of_change": 0.1265670746410955, "market_dynamics": -0.428867, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.41, "high": 30.695, "low": 29.0, "close": 30.36, "volume": 113381}, "trend_line": 29.4895, "activity_lines": {"activity_5": 30.230333, "activity_10": 30.269727, "activity_20": 30.22331, "activity_30": 30.016688}, "trend_signal": 1, "fair_value": 28.847981, "relative_strength": -3.300522, "rate_of_change": 0.29816848493765585, "market_dynamics": -0.156575, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.6, "high": 30.99, "low": 30.04, "close": 30.43, "volume": 90945}, "trend_line": 29.604333, "activity_lines": {"activity_5": 30.295, "activity_10": 30.299818, "activity_20": 30.237857, "activity_30": 30.077366}, "trend_signal": 1, "fair_value": 28.880353, "relative_strength": -6.280581, "rate_of_change": 0.38940300785025467, "market_dynamics": 0.093046, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.7318, "high": 31.37, "low": 30.24, "close": 31.0, "volume": 83935}, "trend_line": 29.720667, "activity_lines": {"activity_5": 30.519333, "activity_10": 30.431, "activity_20": 30.301548, "activity_30": 30.167409}, "trend_signal": 1, "fair_value": 28.893974, "relative_strength": -5.081077, "rate_of_change": 0.392962746365535, "market_dynamics": 0.382365, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.36, "high": 31.77, "low": 30.195, "close": 30.62, "volume": 102903}, "trend_line": 29.82, "activity_lines": {"activity_5": 30.597, "activity_10": 30.474909, "activity_20": 30.33069, "activity_30": 30.22543}, "trend_signal": 1, "fair_value": 28.902436, "relative_strength": -7.258956, "rate_of_change": 0.3342219742242038, "market_dynamics": 0.614447, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.5544, "high": 30.805, "low": 29.8205, "close": 30.08, "volume": 99873}, "trend_line": 29.920667, "activity_lines": {"activity_5": 30.473333, "activity_10": 30.409364, "activity_20": 30.316381, "activity_30": 30.242204}, "trend_signal": 1, "fair_value": 28.916378, "relative_strength": -10.513482, "rate_of_change": 0.33758215962441784, "market_dynamics": 0.374887, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.91, "high": 30.665, "low": 28.93, "close": 30.54, "volume": 131343}, "trend_line": 30.038, "activity_lines": {"activity_5": 30.487333, "activity_10": 30.438455, "activity_20": 30.352357, "activity_30": 30.282161}, "trend_signal": 1, "fair_value": 28.928397, "relative_strength": -10.093121, "rate_of_change": 0.39214700661585705, "market_dynamics": 0.262869, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.72, "high": 31.5, "low": 30.25, "close": 30.6, "volume": 95491}, "trend_line": 30.141833, "activity_lines": {"activity_5": 30.509333, "activity_10": 30.477545, "activity_20": 30.389381, "activity_30": 30.318419}, "trend_signal": 1, "fair_value": 28.934615, "relative_strength": -8.110945, "rate_of_change": 0.345672148611752, "market_dynamics": 0.019981, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.96, "high": 30.96, "low": 29.77, "close": 29.87, "volume": 60738}, "trend_line": 30.1925, "activity_lines": {"activity_5": 30.276667, "activity_10": 30.372545, "activity_20": 30.352214, "activity_30": 30.300882}, "trend_signal": 1, "fair_value": 28.939071, "relative_strength": -12.205414, "rate_of_change": 0.1680952847160977, "market_dynamics": -0.425939, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.9, "high": 30.5, "low": 29.03, "close": 29.22, "volume": 91536}, "trend_line": 30.199667, "activity_lines": {"activity_5": 29.902667, "activity_10": 30.164455, "activity_20": 30.251214, "activity_30": 30.23814}, "trend_signal": 0, "fair_value": 28.936667, "relative_strength": -16.600051, "rate_of_change": 0.02373768319947864, "market_dynamics": -0.613455, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.15, "high": 29.55, "low": 27.75, "close": 27.84, "volume": 159892}, "trend_line": 30.157667, "activity_lines": {"activity_5": 29.162, "activity_10": 29.725091, "activity_20": 30.021429, "activity_30": 30.085903}, "trend_signal": 0, "fair_value": 28.914968, "relative_strength": -20.290739, "rate_of_change": -0.13907438118440704, "market_dynamics": -0.881051, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 29.14, "low": 27.595, "close": 28.52, "volume": 209273}, "trend_line": 30.142167, "activity_lines": {"activity_5": 28.797333, "activity_10": 29.445818, "activity_20": 29.864548, "activity_30": 29.980247}, "trend_signal": 0, "fair_value": 28.919904, "relative_strength": -17.882402, "rate_of_change": -0.051396548678647465, "market_dynamics": -1.044622, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.38, "high": 28.64, "low": 27.5, "close": 27.71, "volume": 68068}, "trend_line": 30.0875, "activity_lines": {"activity_5": 28.297333, "activity_10": 29.052727, "activity_20": 29.639952, "activity_30": 29.823333}, "trend_signal": 0, "fair_value": 28.916186, "relative_strength": -22.532278, "rate_of_change": -0.18136386809880664, "market_dynamics": -1.118209, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.97, "high": 29.6, "low": 27.12, "close": 29.13, "volume": 123413}, "trend_line": 30.013667, "activity_lines": {"activity_5": 28.463333, "activity_10": 28.967273, "activity_20": 29.562881, "activity_30": 29.761559}, "trend_signal": 0, "fair_value": 28.915417, "relative_strength": -17.969794, "rate_of_change": -0.24539426672205047, "market_dynamics": -1.019376, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.2, "high": 30.9901, "low": 28.94, "close": 29.02, "volume": 185177}, "trend_line": 29.9045, "activity_lines": {"activity_5": 28.642, "activity_10": 28.895818, "activity_20": 29.479476, "activity_30": 29.697452}, "trend_signal": 0, "fair_value": 28.915705, "relative_strength": -14.521551, "rate_of_change": -0.36372429933337663, "market_dynamics": -0.869275, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.23, "high": 30.88, "low": 28.99, "close": 30.27, "volume": 123676}, "trend_line": 29.8655, "activity_lines": {"activity_5": 29.250667, "activity_10": 29.080727, "activity_20": 29.519786, "activity_30": 29.721032}, "trend_signal": 0, "fair_value": 28.917019, "relative_strength": -8.248786, "rate_of_change": -0.13041515490978925, "market_dynamics": -0.696535, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.25, "high": 30.47, "low": 28.11, "close": 28.32, "volume": 140980}, "trend_line": 29.824167, "activity_lines": {"activity_5": 29.047333, "activity_10": 28.907636, "activity_20": 29.376357, "activity_30": 29.621323}, "trend_signal": 0, "fair_value": 28.906667, "relative_strength": -11.118154, "rate_of_change": -0.13839714720999688, "market_dynamics": -0.521687, "expectation": {"probability": 59.7875, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.3, "high": 29.62, "low": 26.99, "close": 29.35, "volume": 140094}, "trend_line": 29.815167, "activity_lines": {"activity_5": 29.200667, "activity_10": 28.962182, "activity_20": 29.341357, "activity_30": 29.590731}, "trend_signal": 0, "fair_value": 28.902019, "relative_strength": -7.896626, "rate_of_change": -0.03017686965071092, "market_dynamics": -0.405917, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 29.73, "low": 28.535, "close": 29.45, "volume": 96817}, "trend_line": 29.814667, "activity_lines": {"activity_5": 29.278, "activity_10": 29.057636, "activity_20": 29.318857, "activity_30": 29.567172}, "trend_signal": 0, "fair_value": 28.903622, "relative_strength": -11.956186, "rate_of_change": -0.001676998824118056, "market_dynamics": -0.383855, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.5, "high": 29.66, "low": 28.415, "close": 29.64, "volume": 117238}, "trend_line": 29.810167, "activity_lines": {"activity_5": 29.397333, "activity_10": 29.195273, "activity_20": 29.320405, "activity_30": 29.555903}, "trend_signal": 0, "fair_value": 28.907724, "relative_strength": -11.933038, "rate_of_change": -0.015093242530598013, "market_dynamics": -0.337867, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.65, "high": 30.19, "low": 29.33, "close": 29.62, "volume": 143441}, "trend_line": 29.8125, "activity_lines": {"activity_5": 29.468667, "activity_10": 29.321636, "activity_20": 29.32319, "activity_30": 29.543634}, "trend_signal": 0, "fair_value": 28.913109, "relative_strength": -10.965402, "rate_of_change": 0.00782618896432261, "market_dynamics": -0.065778, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.26, "high": 30.11, "low": 28.38, "close": 28.45, "volume": 70003}, "trend_line": 29.744167, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.202909, "activity_20": 29.215619, "activity_30": 29.455731}, "trend_signal": 0, "fair_value": 28.918686, "relative_strength": -8.933146, "rate_of_change": -0.22920922431865523, "market_dynamics": -0.120041, "expectation": {"probability": 60.8297, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.41, "high": 29.76, "low": 28.245, "close": 29.61, "volume": 79912}, "trend_line": 29.7215, "activity_lines": {"activity_5": 29.296, "activity_10": 29.296364, "activity_20": 29.227619, "activity_30": 29.447075}, "trend_signal": 0, "fair_value": 28.928173, "relative_strength": -10.143725, "rate_of_change": -0.07620653824328646, "market_dynamics": 0.00638, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.81, "high": 30.6599, "low": 29.12, "close": 29.44, "volume": 179647}, "trend_line": 29.702833, "activity_lines": {"activity_5": 29.324667, "activity_10": 29.324364, "activity_20": 29.227333, "activity_30": 29.428914}, "trend_signal": 0, "fair_value": 28.937756, "relative_strength": -11.56041, "rate_of_change": -0.06280638594956735, "market_dynamics": 0.159747, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.66, "high": 30.04, "low": 29.11, "close": 29.97, "volume": 81263}, "trend_line": 29.701833, "activity_lines": {"activity_5": 29.530667, "activity_10": 29.443091, "activity_20": 29.284952, "activity_30": 29.446151}, "trend_signal": 0, "fair_value": 28.950385, "relative_strength": -10.535139, "rate_of_change": -0.0033666822285863085, "market_dynamics": 0.220984, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.89, "high": 30.3, "low": 29.13, "close": 30.13, "volume": 68880}, "trend_line": 29.683333, "activity_lines": {"activity_5": 29.768, "activity_10": 29.573636, "activity_20": 29.360905, "activity_30": 29.473774}, "trend_signal": 0, "fair_value": 28.965962, "relative_strength": -9.80686, "rate_of_change": -0.062285718191195535, "market_dynamics": 0.493772, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.92, "high": 30.09, "low": 29.19, "close": 29.94, "volume": 82716}, "trend_line": 29.665, "activity_lines": {"activity_5": 29.908, "activity_10": 29.672182, "activity_20": 29.418524, "activity_30": 29.490333}, "trend_signal": 0, "fair_value": 28.978141, "relative_strength": -11.086224, "rate_of_change": -0.061761932192728936, "market_dynamics": 0.598245, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.82, "high": 30.5, "low": 29.35, "close": 30.2, "volume": 110910}, "trend_line": 29.6725, "activity_lines": {"activity_5": 30.035333, "activity_10": 29.788545, "activity_20": 29.503762, "activity_30": 29.524849}, "trend_signal": 0, "fair_value": 28.992276, "relative_strength": -10.11633, "rate_of_change": 0.025282319231418455, "market_dynamics": 0.619607, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.04, "high": 30.07, "low": 29.2, "close": 29.2, "volume": 65698}, "trend_line": 29.6225, "activity_lines": {"activity_5": 29.79, "activity_10": 29.707636, "activity_20": 29.495667, "activity_30": 29.494366}, "trend_signal": 0, "fair_value": 28.996122, "relative_strength": -12.752041, "rate_of_change": -0.16850619260258054, "market_dynamics": 0.444645, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.46, "high": 29.7199, "low": 28.96, "close": 29.0, "volume": 69404}, "trend_line": 29.579167, "activity_lines": {"activity_5": 29.494, "activity_10": 29.594909, "activity_20": 29.471714, "activity_30": 29.454204}, "trend_signal": 0, "fair_value": 28.973686, "relative_strength": -11.550215, "rate_of_change": -0.14628407460544168, "market_dynamics": 0.159987, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.7, "high": 31.23, "low": 28.7, "close": 31.13, "volume": 163818}, "trend_line": 29.622, "activity_lines": {"activity_5": 29.972667, "activity_10": 29.881091, "activity_20": 29.651667, "activity_30": 29.554258}, "trend_signal": 0, "fair_value": 28.98125, "relative_strength": -9.601489, "rate_of_change": 0.14480799949504367, "market_dynamics": 0.401505, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.42, "high": 31.7, "low": 30.45, "close": 31.17, "volume": 138026}, "trend_line": 29.649, "activity_lines": {"activity_5": 30.398, "activity_10": 30.147091, "activity_20": 29.819762, "activity_30": 29.654129}, "trend_signal": 1, "fair_value": 28.989071, "relative_strength": -5.934865, "rate_of_change": 0.09114847073121675, "market_dynamics": 0.597768, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.12, "high": 32.5, "low": 30.95, "close": 32.48, "volume": 251272}, "trend_line": 29.717333, "activity_lines": {"activity_5": 31.178, "activity_10": 30.601818, "activity_20": 30.1, "activity_30": 29.836774}, "trend_signal": 1, "fair_value": 29.012276, "relative_strength": -3.462159, "rate_of_change": 0.23047320314344188, "market_dynamics": 1.080803, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.5101, "close": 31.88, "volume": 99251}, "trend_line": 29.746667, "activity_lines": {"activity_5": 31.606, "activity_10": 30.895273, "activity_20": 30.300381, "activity_30": 29.976301}, "trend_signal": 1, "fair_value": 29.037532, "relative_strength": -5.644242, "rate_of_change": 0.09871006930533988, "market_dynamics": 1.555236, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.78, "high": 32.0, "low": 31.31, "close": 31.8, "volume": 108844}, "trend_line": 29.786, "activity_lines": {"activity_5": 31.828667, "activity_10": 31.129818, "activity_20": 30.480048, "activity_30": 30.108774}, "trend_signal": 1, "fair_value": 29.060288, "relative_strength": -8.476616, "rate_of_change": 0.13222657852727746, "market_dynamics": 1.474566, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.76, "high": 32.27, "low": 31.34, "close": 31.39, "volume": 100987}, "trend_line": 29.829667, "activity_lines": {"activity_5": 31.728, "activity_10": 31.256545, "activity_20": 30.607429, "activity_30": 30.212258}, "trend_signal": 1, "fair_value": 29.079423, "relative_strength": -9.855304, "rate_of_change": 0.14660243067212525, "market_dynamics": 1.381693, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.8337, "high": 31.843, "low": 29.54, "close": 30.05, "volume": 163723}, "trend_line": 29.813333, "activity_lines": {"activity_5": 31.163333, "activity_10": 31.116727, "activity_20": 30.601857, "activity_30": 30.226473}, "trend_signal": 1, "fair_value": 29.087853, "relative_strength": -11.168216, "rate_of_change": -0.05475756735735775, "market_dynamics": 1.022741, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.04, "high": 30.27, "low": 29.53, "close": 29.75, "volume": 65347}, "trend_line": 29.785, "activity_lines": {"activity_5": 30.573333, "activity_10": 30.920364, "activity_20": 30.559476, "activity_30": 30.222387}, "trend_signal": 1, "fair_value": 29.093301, "relative_strength": -12.326687, "rate_of_change": -0.09503466116988644, "market_dynamics": 0.584206, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.6835, "high": 30.8, "low": 29.66, "close": 30.08, "volume": 69916}, "trend_line": 29.792, "activity_lines": {"activity_5": 30.275333, "activity_10": 30.792182, "activity_20": 30.546619, "activity_30": 30.241419}, "trend_signal": 1, "fair_value": 29.09984, "relative_strength": -10.223382, "rate_of_change": 0.02350176263220228, "market_dynamics": 0.146292, "expectation": {"probability": 39.0163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.01, "high": 30.47, "low": 28.65, "close": 28.74, "volume": 111162}, "trend_line": 29.776, "activity_lines": {"activity_5": 29.650667, "activity_10": 30.404364, "activity_20": 30.403143, "activity_30": 30.173548}, "trend_signal": 0, "fair_value": 29.09859, "relative_strength": -11.874514, "rate_of_change": -0.05370569280344317, "market_dynamics": -0.397275, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.65, "high": 30.57, "low": 28.58, "close": 30.44, "volume": 143210}, "trend_line": 29.862667, "activity_lines": {"activity_5": 29.796667, "activity_10": 30.330364, "activity_20": 30.425857, "activity_30": 30.216387}, "trend_signal": 0, "fair_value": 29.117404, "relative_strength": -8.937145, "rate_of_change": 0.29106327243417013, "market_dynamics": -0.529092, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.7, "high": 30.88, "low": 29.68, "close": 30.57, "volume": 136003}, "trend_line": 29.931, "activity_lines": {"activity_5": 30.049333, "activity_10": 30.292545, "activity_20": 30.457048, "activity_30": 30.262022}, "trend_signal": 1, "fair_value": 29.134135, "relative_strength": -9.559011, "rate_of_change": 0.22882417032612204, "market_dynamics": -0.467675, "expectation": {"probability": 39.6374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.54, "high": 31.39, "low": 30.38, "close": 30.54, "volume": 109758}, "trend_line": 30.025333, "activity_lines": {"activity_5": 30.257333, "activity_10": 30.260182, "activity_20": 30.475286, "activity_30": 30.301312}, "trend_signal": 1, "fair_value": 29.154071, "relative_strength": -8.078451, "rate_of_change": 0.3151682202398814, "market_dynamics": -0.399209, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.06, "high": 31.3004, "low": 30.02, "close": 31.12, "volume": 189815}, "trend_line": 30.091667, "activity_lines": {"activity_5": 30.606, "activity_10": 30.368545, "activity_20": 30.544333, "activity_30": 30.371935}, "trend_signal": 1, "fair_value": 29.176154, "relative_strength": -6.142316, "rate_of_change": 0.22092677539996383, "market_dynamics": -0.072498, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.27, "high": 31.9387, "low": 30.8263, "close": 31.24, "volume": 120220}, "trend_line": 30.165667, "activity_lines": {"activity_5": 30.925333, "activity_10": 30.512545, "activity_20": 30.61681, "activity_30": 30.446022}, "trend_signal": 1, "fair_value": 29.199231, "relative_strength": -8.092439, "rate_of_change": 0.2459152562069694, "market_dynamics": -0.073547, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.13, "high": 31.66, "low": 30.465, "close": 30.75, "volume": 86161}, "trend_line": 30.181667, "activity_lines": {"activity_5": 30.914667, "activity_10": 30.577636, "activity_20": 30.636571, "activity_30": 30.48372}, "trend_signal": 1, "fair_value": 29.211923, "relative_strength": -7.157651, "rate_of_change": 0.05304043169342747, "market_dynamics": -0.157643, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.98, "high": 31.635, "low": 30.86, "close": 31.38, "volume": 165287}, "trend_line": 30.283667, "activity_lines": {"activity_5": 31.093333, "activity_10": 30.768909, "activity_20": 30.713381, "activity_30": 30.561032}, "trend_signal": 1, "fair_value": 29.229391, "relative_strength": -1.737085, "rate_of_change": 0.33795350005021363, "market_dynamics": -0.063731, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.5, "high": 31.9899, "low": 29.2365, "close": 29.77, "volume": 258126}, "trend_line": 30.297667, "activity_lines": {"activity_5": 30.681333, "activity_10": 30.643273, "activity_20": 30.63, "activity_30": 30.527892}, "trend_signal": 1, "fair_value": 29.238942, "relative_strength": -3.384723, "rate_of_change": 0.04622954016764002, "market_dynamics": -0.230716, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.7, "high": 29.86, "low": 27.2, "close": 27.865, "volume": 240428}, "trend_line": 30.244833, "activity_lines": {"activity_5": 29.685667, "activity_10": 30.170909, "activity_20": 30.367238, "activity_30": 30.370946}, "trend_signal": 0, "fair_value": 29.230929, "relative_strength": -6.920573, "rate_of_change": -0.17438306388409613, "market_dynamics": -0.398604, "expectation": {"probability": 60.9683, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.72, "high": 29.1, "low": 27.49, "close": 28.24, "volume": 229212}, "trend_line": 30.198167, "activity_lines": {"activity_5": 29.032, "activity_10": 29.807, "activity_20": 30.146548, "activity_30": 30.241602}, "trend_signal": 0, "fair_value": 29.227276, "relative_strength": -5.645621, "rate_of_change": -0.15429412356152974, "market_dynamics": -0.523889, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.56, "high": 29.07, "low": 28.19, "close": 28.67, "volume": 154434}, "trend_line": 30.1665, "activity_lines": {"activity_5": 28.721667, "activity_10": 29.530364, "activity_20": 29.970429, "activity_30": 30.143011}, "trend_signal": 0, "fair_value": 29.222885, "relative_strength": -1.665556, "rate_of_change": -0.10486398065154857, "market_dynamics": -0.826642, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.37, "high": 29.69, "low": 27.25, "close": 27.94, "volume": 378550}, "trend_line": 30.1495, "activity_lines": {"activity_5": 28.306667, "activity_10": 29.153182, "activity_20": 29.7365, "activity_30": 29.999366}, "trend_signal": 0, "fair_value": 29.213237, "relative_strength": 6.423486, "rate_of_change": -0.05635390250774687, "market_dynamics": -0.929322, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.37, "high": 28.01, "low": 25.3701, "close": 26.62, "volume": 364300}, "trend_line": 30.049833, "activity_lines": {"activity_5": 27.681, "activity_10": 28.583818, "activity_20": 29.392238, "activity_30": 29.771656}, "trend_signal": 0, "fair_value": 29.194455, "relative_strength": -5.393881, "rate_of_change": -0.33057596311713355, "market_dynamics": -0.965449, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.96, "high": 27.96, "low": 26.27, "close": 26.88, "volume": 203288}, "trend_line": 29.9645, "activity_lines": {"activity_5": 27.352, "activity_10": 28.133, "activity_20": 29.100643, "activity_30": 29.567151}, "trend_signal": 0, "fair_value": 29.176955, "relative_strength": -1.853821, "rate_of_change": -0.2839716280619548, "market_dynamics": -0.988147, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.61, "high": 28.3725, "low": 26.21, "close": 26.74, "volume": 246968}, "trend_line": 29.856833, "activity_lines": {"activity_5": 27.042, "activity_10": 27.733818, "activity_20": 28.819524, "activity_30": 29.359118}, "trend_signal": 0, "fair_value": 29.167244, "relative_strength": -7.829855, "rate_of_change": -0.3593151896410729, "market_dynamics": -1.024008, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.56, "high": 28.1836, "low": 26.3401, "close": 27.91, "volume": 219795}, "trend_line": 29.782833, "activity_lines": {"activity_5": 27.222, "activity_10": 27.629182, "activity_20": 28.673929, "activity_30": 29.233516}, "trend_signal": 0, "fair_value": 29.166827, "relative_strength": -6.573954, "rate_of_change": -0.24784946213150474, "market_dynamics": -1.089631, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.775, "high": 28.45, "low": 27.28, "close": 27.35, "volume": 172799}, "trend_line": 29.6965, "activity_lines": {"activity_5": 27.266, "activity_10": 27.474364, "activity_20": 28.491571, "activity_30": 29.076559}, "trend_signal": 0, "fair_value": 29.160962, "relative_strength": -7.891833, "rate_of_change": -0.2898750431162803, "market_dynamics": -1.153151, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.91, "high": 28.02, "low": 25.92, "close": 26.58, "volume": 257180}, "trend_line": 29.575833, "activity_lines": {"activity_5": 27.092667, "activity_10": 27.252818, "activity_20": 28.248738, "activity_30": 28.875495}, "trend_signal": 0, "fair_value": 29.150288, "relative_strength": -15.815758, "rate_of_change": -0.406334079773714, "market_dynamics": -1.180562, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.57, "high": 27.67, "low": 26.16, "close": 26.47, "volume": 273999}, "trend_line": 29.484833, "activity_lines": {"activity_5": 26.885333, "activity_10": 27.069273, "activity_20": 28.010524, "activity_30": 28.675118}, "trend_signal": 0, "fair_value": 29.123494, "relative_strength": -13.729985, "rate_of_change": -0.3076836415731759, "market_dynamics": -1.180476, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.74, "high": 28.3476, "low": 26.7, "close": 27.12, "volume": 254398}, "trend_line": 29.422167, "activity_lines": {"activity_5": 26.922, "activity_10": 27.029273, "activity_20": 27.851405, "activity_30": 28.522548}, "trend_signal": 0, "fair_value": 29.107596, "relative_strength": -12.845273, "rate_of_change": -0.21253639116761, "market_dynamics": -1.127765, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.19, "high": 27.768, "low": 26.745, "close": 26.86, "volume": 210962}, "trend_line": 29.279833, "activity_lines": {"activity_5": 26.846667, "activity_10": 26.962364, "activity_20": 27.675238, "activity_30": 28.357247}, "trend_signal": 0, "fair_value": 29.094391, "relative_strength": -15.054016, "rate_of_change": -0.48376450313806507, "market_dynamics": -1.101947, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.06, "high": 27.975, "low": 26.81, "close": 26.87, "volume": 194021}, "trend_line": 29.1365, "activity_lines": {"activity_5": 26.844667, "activity_10": 26.930182, "activity_20": 27.517071, "activity_30": 28.201774}, "trend_signal": 0, "fair_value": 29.082468, "relative_strength": -14.258848, "rate_of_change": -0.48952806527277115, "market_dynamics": -0.974462, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.06, "high": 27.482, "low": 26.71, "close": 26.76, "volume": 196814}, "trend_line": 28.945833, "activity_lines": {"activity_5": 26.838, "activity_10": 26.897455, "activity_20": 27.366048, "activity_30": 28.048452}, "trend_signal": 0, "fair_value": 29.061955, "relative_strength": -14.380127, "rate_of_change": -0.6543922571345262, "market_dynamics": -0.716113, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.79, "high": 27.71, "low": 26.73, "close": 27.54, "volume": 376446}, "trend_line": 28.801167, "activity_lines": {"activity_5": 27.079333, "activity_10": 27.004, "activity_20": 27.30731, "activity_30": 27.957753}, "trend_signal": 0, "fair_value": 29.039359, "relative_strength": -15.132348, "rate_of_change": -0.4997817820616903, "market_dynamics": -0.309297, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.51, "high": 27.5599, "low": 26.78, "close": 27.24, "volume": 174066}, "trend_line": 28.649167, "activity_lines": {"activity_5": 27.149333, "activity_10": 27.044, "activity_20": 27.237048, "activity_30": 27.857032}, "trend_signal": 0, "fair_value": 29.017981, "relative_strength": -17.090235, "rate_of_change": -0.5277563926489542, "market_dynamics": -0.006775, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.08, "high": 27.36, "low": 26.6, "close": 27.03, "volume": 181171}, "trend_line": 28.503833, "activity_lines": {"activity_5": 27.141333, "activity_10": 27.036727, "activity_20": 27.165833, "activity_30": 27.75257}, "trend_signal": 0, "fair_value": 28.998942, "relative_strength": -17.14834, "rate_of_change": -0.5072887459520142, "market_dynamics": 0.214543, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.89, "high": 27.45, "low": 26.54, "close": 26.94, "volume": 287936}, "trend_line": 28.400167, "activity_lines": {"activity_5": 27.092, "activity_10": 27.029091, "activity_20": 27.103762, "activity_30": 27.651677}, "trend_signal": 0, "fair_value": 28.980288, "relative_strength": -18.10426, "rate_of_change": -0.36369143756911737, "market_dynamics": 0.443747, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.93, "high": 27.5, "low": 26.93, "close": 27.22, "volume": 166734}, "trend_line": 28.315833, "activity_lines": {"activity_5": 27.131333, "activity_10": 27.079818, "activity_20": 27.0895, "activity_30": 27.575538}, "trend_signal": 0, "fair_value": 28.965673, "relative_strength": -17.52102, "rate_of_change": -0.2969489580818252, "market_dynamics": 0.317867, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.2, "high": 27.3963, "low": 25.885, "close": 25.95, "volume": 169815}, "trend_line": 28.178167, "activity_lines": {"activity_5": 26.716667, "activity_10": 26.888, "activity_20": 26.966429, "activity_30": 27.422903}, "trend_signal": 0, "fair_value": 28.948205, "relative_strength": -19.152926, "rate_of_change": -0.4861802935481465, "market_dynamics": 0.218938, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.11, "high": 26.7817, "low": 24.72, "close": 25.985, "volume": 246474}, "trend_line": 28.086333, "activity_lines": {"activity_5": 26.419667, "activity_10": 26.712, "activity_20": 26.85581, "activity_30": 27.281409}, "trend_signal": 0, "fair_value": 28.9225, "relative_strength": -21.427059, "rate_of_change": -0.3259048042408104, "market_dynamics": 0.097237, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.1, "high": 26.99, "low": 25.6, "close": 25.84, "volume": 215635}, "trend_line": 27.933, "activity_lines": {"activity_5": 26.158, "activity_10": 26.530273, "activity_20": 26.742119, "activity_30": 27.136484}, "trend_signal": 0, "fair_value": 28.898814, "relative_strength": -21.783567, "rate_of_change": -0.5459345653987652, "market_dynamics": -0.199849, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.93, "high": 26.49, "low": 25.41, "close": 26.22, "volume": 175571}, "trend_line": 27.788, "activity_lines": {"activity_5": 26.102333, "activity_10": 26.436182, "activity_20": 26.678095, "activity_30": 27.025968}, "trend_signal": 0, "fair_value": 28.881987, "relative_strength": -19.448191, "rate_of_change": -0.5190992732610159, "market_dynamics": -0.326067, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.08, "high": 26.32, "low": 25.33, "close": 25.7, "volume": 199267}, "trend_line": 27.626667, "activity_lines": {"activity_5": 25.921333, "activity_10": 26.259364, "activity_20": 26.572738, "activity_30": 26.891258}, "trend_signal": 0, "fair_value": 28.862821, "relative_strength": -20.357897, "rate_of_change": -0.5805851446667593, "market_dynamics": -0.340209, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.6, "high": 25.81, "low": 25.12, "close": 25.47, "volume": 154003}, "trend_line": 27.438333, "activity_lines": {"activity_5": 25.765, "activity_10": 26.06, "activity_20": 26.449857, "activity_30": 26.752118}, "trend_signal": 0, "fair_value": 28.840032, "relative_strength": -21.323398, "rate_of_change": -0.681710899110635, "market_dynamics": -0.499384, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.54, "high": 25.58, "low": 24.955, "close": 25.25, "volume": 200347}, "trend_line": 27.238667, "activity_lines": {"activity_5": 25.567333, "activity_10": 25.858273, "activity_20": 26.312738, "activity_30": 26.610935}, "trend_signal": 0, "fair_value": 28.820128, "relative_strength": -22.895119, "rate_of_change": -0.7276899802914433, "market_dynamics": -0.59715, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.18, "high": 25.485, "low": 24.42, "close": 24.5, "volume": 381105}, "trend_line": 27.030333, "activity_lines": {"activity_5": 25.168667, "activity_10": 25.556364, "activity_20": 26.111286, "activity_30": 26.434247}, "trend_signal": 0, "fair_value": 28.805, "relative_strength": -26.248897, "rate_of_change": -0.7648465323211326, "market_dynamics": -0.728118, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.64, "high": 25.04, "low": 23.97, "close": 24.56, "volume": 354730}, "trend_line": 26.803, "activity_lines": {"activity_5": 24.879333, "activity_10": 25.311364, "activity_20": 25.931786, "activity_30": 26.274871}, "trend_signal": 0, "fair_value": 28.788205, "relative_strength": -25.198211, "rate_of_change": -0.841029224464227, "market_dynamics": -0.807818, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.55, "high": 24.55, "low": 23.52, "close": 24.2, "volume": 251087}, "trend_line": 26.617333, "activity_lines": {"activity_5": 24.580667, "activity_10": 25.044182, "activity_20": 25.731286, "activity_30": 26.106935}, "trend_signal": 0, "fair_value": 28.7675, "relative_strength": -26.611152, "rate_of_change": -0.6927097712942665, "market_dynamics": -0.857705, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.37, "high": 24.55, "low": 23.71, "close": 24.04, "volume": 284184}, "trend_line": 26.489833, "activity_lines": {"activity_5": 24.328667, "activity_10": 24.802818, "activity_20": 25.526881, "activity_30": 25.940656}, "trend_signal": 0, "fair_value": 28.745865, "relative_strength": -24.869945, "rate_of_change": -0.4790111766644604, "market_dynamics": -0.915044, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.15, "high": 25.29, "low": 23.79, "close": 25.27, "volume": 289508}, "trend_line": 26.390833, "activity_lines": {"activity_5": 24.582, "activity_10": 24.819818, "activity_20": 25.45119, "activity_30": 25.861957}, "trend_signal": 0, "fair_value": 28.721635, "relative_strength": -22.375001, "rate_of_change": -0.3737282903973015, "market_dynamics": -0.786711, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.35, "high": 25.55, "low": 24.6201, "close": 24.985, "volume": 240914}, "trend_line": 26.268, "activity_lines": {"activity_5": 24.739, "activity_10": 24.798, "activity_20": 25.357167, "activity_30": 25.771258}, "trend_signal": 0, "fair_value": 28.683686, "relative_strength": -24.381852, "rate_of_change": -0.46543813149058216, "market_dynamics": -0.683128, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.99, "high": 25.0369, "low": 22.95, "close": 23.7, "volume": 339230}, "trend_line": 26.126667, "activity_lines": {"activity_5": 24.435333, "activity_10": 24.558091, "activity_20": 25.14969, "activity_30": 25.605581}, "trend_signal": 0, "fair_value": 28.655, "relative_strength": -29.071852, "rate_of_change": -0.5380424851530359, "market_dynamics": -0.532151, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.75, "high": 24.03, "low": 21.68, "close": 23.29, "volume": 518522}, "trend_line": 26.015667, "activity_lines": {"activity_5": 24.052333, "activity_10": 24.289455, "activity_20": 24.918262, "activity_30": 25.42257}, "trend_signal": 0, "fair_value": 28.618205, "relative_strength": -27.494012, "rate_of_change": -0.4248532734772509, "market_dynamics": -0.37776, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.3, "high": 24.56, "low": 23.3, "close": 24.55, "volume": 408385}, "trend_line": 25.938, "activity_lines": {"activity_5": 24.15, "activity_10": 24.293727, "activity_20": 24.823357, "activity_30": 25.328011}, "trend_signal": 0, "fair_value": 28.588269, "relative_strength": -22.819012, "rate_of_change": -0.2985393378536161, "market_dynamics": -0.260951, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.4, "high": 24.675, "low": 22.75, "close": 23.25, "volume": 328684}, "trend_line": 25.821667, "activity_lines": {"activity_5": 23.780333, "activity_10": 24.078364, "activity_20": 24.618881, "activity_30": 25.154591}, "trend_signal": 0, "fair_value": 28.56516, "relative_strength": -23.873451, "rate_of_change": -0.44850412522167227, "market_dynamics": -0.316053, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.17, "high": 23.94, "low": 22.69, "close": 23.31, "volume": 536690}, "trend_line": 25.668333, "activity_lines": {"activity_5": 23.565333, "activity_10": 23.910273, "activity_20": 24.439119, "activity_30": 24.992548}, "trend_signal": 0, "fair_value": 28.521955, "relative_strength": -26.585184, "rate_of_change": -0.5938191364639663, "market_dynamics": -0.244137, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.4, "high": 24.78, "low": 22.677, "close": 23.21, "volume": 335034}, "trend_line": 25.530333, "activity_lines": {"activity_5": 23.428667, "activity_10": 23.745636, "activity_20": 24.267548, "activity_30": 24.833946}, "trend_signal": 0, "fair_value": 28.480545, "relative_strength": -26.981476, "rate_of_change": -0.5376274337721958, "market_dynamics": -0.290494, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.21, "high": 23.75, "low": 23.03, "close": 23.4, "volume": 349768}, "trend_line": 25.424333, "activity_lines": {"activity_5": 23.388, "activity_10": 23.640091, "activity_20": 24.131833, "activity_30": 24.696505}, "trend_signal": 0, "fair_value": 28.447083, "relative_strength": -24.349756, "rate_of_change": -0.41519239094922145, "market_dynamics": -0.455996, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.5, "high": 23.7003, "low": 22.17, "close": 22.33, "volume": 443541}, "trend_line": 25.286333, "activity_lines": {"activity_5": 22.983333, "activity_10": 23.354545, "activity_20": 23.912405, "activity_30": 24.496871}, "trend_signal": 0, "fair_value": 28.411891, "relative_strength": -27.601013, "rate_of_change": -0.542787100845484, "market_dynamics": -0.460317, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.32, "high": 23.0307, "low": 22.22, "close": 22.75, "volume": 280768}, "trend_line": 25.140667, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.176455, "activity_20": 23.750214, "activity_30": 24.333237}, "trend_signal": 0, "fair_value": 28.385096, "relative_strength": -26.555757, "rate_of_change": -0.5760661302688631, "market_dynamics": -0.586698, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.7, "high": 23.16, "low": 22.51, "close": 22.77, "volume": 328860}, "trend_line": 25.004333, "activity_lines": {"activity_5": 22.79, "activity_10": 23.047818, "activity_20": 23.605333, "activity_30": 24.18029}, "trend_signal": 0, "fair_value": 28.350737, "relative_strength": -24.581895, "rate_of_change": -0.5422847373142548, "market_dynamics": -0.560316, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.77, "high": 23.6224, "low": 22.77, "close": 23.3, "volume": 264336}, "trend_line": 24.885333, "activity_lines": {"activity_5": 22.926, "activity_10": 23.055818, "activity_20": 23.525548, "activity_30": 24.070333}, "trend_signal": 0, "fair_value": 28.32125, "relative_strength": -23.905268, "rate_of_change": -0.47591751397647664, "market_dynamics": -0.463189, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.14, "high": 24.62, "low": 23.14, "close": 24.07, "volume": 303137}, "trend_line": 24.795667, "activity_lines": {"activity_5": 23.312667, "activity_10": 23.211091, "activity_20": 23.533, "activity_30": 24.017731}, "trend_signal": 0, "fair_value": 28.295288, "relative_strength": -20.08288, "rate_of_change": -0.36031665720526057, "market_dynamics": -0.090518, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.83, "high": 24.19, "low": 23.42, "close": 23.61, "volume": 131381}, "trend_line": 24.664667, "activity_lines": {"activity_5": 23.501333, "activity_10": 23.268545, "activity_20": 23.504405, "activity_30": 23.941237}, "trend_signal": 0, "fair_value": 28.270353, "relative_strength": -21.16557, "rate_of_change": -0.5283181129993406, "market_dynamics": 0.207897, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.58, "high": 24.0, "low": 23.0, "close": 23.91, "volume": 222580}, "trend_line": 24.553667, "activity_lines": {"activity_5": 23.704667, "activity_10": 23.397636, "activity_20": 23.513238, "activity_30": 23.892548}, "trend_signal": 0, "fair_value": 28.238494, "relative_strength": -19.399907, "rate_of_change": -0.4500364833630255, "market_dynamics": 0.531411, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.95, "high": 24.38, "low": 23.36, "close": 23.96, "volume": 434621}, "trend_line": 24.451333, "activity_lines": {"activity_5": 23.847333, "activity_10": 23.523818, "activity_20": 23.533214, "activity_30": 23.854247}, "trend_signal": 0, "fair_value": 28.207051, "relative_strength": -16.925548, "rate_of_change": -0.41677685048021146, "market_dynamics": 0.85075, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.92, "high": 24.345, "low": 23.33, "close": 23.8, "volume": 246973}, "trend_line": 24.346667, "activity_lines": {"activity_5": 23.857333, "activity_10": 23.609091, "activity_20": 23.540524, "activity_30": 23.812226}, "trend_signal": 0, "fair_value": 28.172756, "relative_strength": -15.776871, "rate_of_change": -0.4280584620887609, "market_dynamics": 0.84097, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.82, "high": 24.25, "low": 23.52, "close": 24.19, "volume": 172947}, "trend_line": 24.245667, "activity_lines": {"activity_5": 23.964, "activity_10": 23.754545, "activity_20": 23.588595, "activity_30": 23.802118}, "trend_signal": 0, "fair_value": 28.149583, "relative_strength": -14.701266, "rate_of_change": -0.4148411772338246, "market_dynamics": 0.945773, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.05, "high": 24.25, "low": 23.66, "close": 23.94, "volume": 205751}, "trend_line": 24.178667, "activity_lines": {"activity_5": 23.979333, "activity_10": 23.840182, "activity_20": 23.612905, "activity_30": 23.782398}, "trend_signal": 0, "fair_value": 28.130224, "relative_strength": -14.573074, "rate_of_change": -0.2763380359880393, "market_dynamics": 0.979563, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.73, "high": 24.48, "low": 23.006, "close": 23.32, "volume": 246005}, "trend_line": 24.089833, "activity_lines": {"activity_5": 23.766, "activity_10": 23.783818, "activity_20": 23.578643, "activity_30": 23.727}, "trend_signal": 0, "fair_value": 28.100224, "relative_strength": -14.961255, "rate_of_change": -0.36740652410656915, "market_dynamics": 0.820592, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.2, "high": 23.33, "low": 22.24, "close": 22.57, "volume": 317819}, "trend_line": 23.980833, "activity_lines": {"activity_5": 23.342, "activity_10": 23.580727, "activity_20": 23.482238, "activity_30": 23.628946}, "trend_signal": 0, "fair_value": 28.059487, "relative_strength": -16.141862, "rate_of_change": -0.4524730412203281, "market_dynamics": 0.629432, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.78, "high": 23.3, "low": 20.61, "close": 20.79, "volume": 631070}, "trend_line": 23.799833, "activity_lines": {"activity_5": 22.417333, "activity_10": 23.057636, "activity_20": 23.22781, "activity_30": 23.423086}, "trend_signal": 0, "fair_value": 28.010385, "relative_strength": -20.421184, "rate_of_change": -0.7547694444142159, "market_dynamics": 0.33651, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.19, "high": 22.105, "low": 20.53, "close": 21.6, "volume": 419836}, "trend_line": 23.663167, "activity_lines": {"activity_5": 21.963333, "activity_10": 22.727455, "activity_20": 23.064381, "activity_30": 23.281161}, "trend_signal": 0, "fair_value": 27.963333, "relative_strength": -13.713704, "rate_of_change": -0.5742309200236748, "market_dynamics": 0.053759, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.75, "high": 22.565, "low": 21.61, "close": 22.06, "volume": 238633}, "trend_line": 23.5495, "activity_lines": {"activity_5": 21.835333, "activity_10": 22.525818, "activity_20": 22.95281, "activity_30": 23.177731}, "trend_signal": 0, "fair_value": 27.920737, "relative_strength": -14.185762, "rate_of_change": -0.48035413011285877, "market_dynamics": -0.237856, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.95, "high": 23.092, "low": 21.9134, "close": 22.53, "volume": 239890}, "trend_line": 23.458833, "activity_lines": {"activity_5": 21.989333, "activity_10": 22.437818, "activity_20": 22.897857, "activity_30": 23.111957}, "trend_signal": 0, "fair_value": 27.874455, "relative_strength": -15.284003, "rate_of_change": -0.38500605108388647, "market_dynamics": -0.341006, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.19, "high": 22.6, "low": 21.675, "close": 22.3, "volume": 280525}, "trend_line": 23.3855, "activity_lines": {"activity_5": 22.119333, "activity_10": 22.333091, "activity_20": 22.824429, "activity_30": 23.037194}, "trend_signal": 0, "fair_value": 27.832532, "relative_strength": -20.097342, "rate_of_change": -0.31260293297624014, "market_dynamics": -0.359095, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.16, "high": 22.27, "low": 21.24, "close": 21.59, "volume": 201195}, "trend_line": 23.2865, "activity_lines": {"activity_5": 22.030667, "activity_10": 22.129455, "activity_20": 22.68819, "activity_30": 22.921355}, "trend_signal": 0, "fair_value": 27.785032, "relative_strength": -23.561004, "rate_of_change": -0.42333924867973827, "market_dynamics": -0.546345, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.52, "high": 21.77, "low": 20.66, "close": 21.02, "volume": 217266}, "trend_line": 23.1805, "activity_lines": {"activity_5": 21.698667, "activity_10": 21.862364, "activity_20": 22.505381, "activity_30": 22.775129}, "trend_signal": 0, "fair_value": 27.737244, "relative_strength": -25.834839, "rate_of_change": -0.4551993644386303, "market_dynamics": -0.680042, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 21.53, "low": 20.6169, "close": 21.14, "volume": 326087}, "trend_line": 23.083833, "activity_lines": {"activity_5": 21.445333, "activity_10": 21.674727, "activity_20": 22.345333, "activity_30": 22.643484}, "trend_signal": 0, "fair_value": 27.696218, "relative_strength": -28.429463, "rate_of_change": -0.4170186147839782, "market_dynamics": -0.818121, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.04, "high": 22.98, "low": 21.01, "close": 21.94, "volume": 732140}, "trend_line": 22.972833, "activity_lines": {"activity_5": 21.52, "activity_10": 21.683455, "activity_20": 22.267143, "activity_30": 22.569688}, "trend_signal": 0, "fair_value": 27.662821, "relative_strength": -24.77416, "rate_of_change": -0.48085601728273253, "market_dynamics": -0.706993, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.87, "high": 23.43, "low": 21.87, "close": 22.63, "volume": 439966}, "trend_line": 22.894333, "activity_lines": {"activity_5": 21.864, "activity_10": 21.842727, "activity_20": 22.258524, "activity_30": 22.54757}, "trend_signal": 0, "fair_value": 27.633205, "relative_strength": -22.590716, "rate_of_change": -0.3417079643594753, "market_dynamics": -0.390154, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 23.55, "low": 22.16, "close": 23.11, "volume": 266161}, "trend_line": 22.874667, "activity_lines": {"activity_5": 22.346, "activity_10": 22.088182, "activity_20": 22.296286, "activity_30": 22.561484}, "trend_signal": 0, "fair_value": 27.594038, "relative_strength": -22.396369, "rate_of_change": -0.08589898644350481, "market_dynamics": -0.040203, "expectation": {"probability": 46.9966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/916524e0-71fc-4837-91bc-5c4e4e2a69f1/", "share_image": "https://sharemaestro.com/terminal/916524e0-71fc-4837-91bc-5c4e4e2a69f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}