{"ticker": {"uuid": "91665f3a-70bc-4fc0-802c-57c4e60f9d90", "symbol": "6610", "name": "Flowing Cloud Technology Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6610 fell 33.33%, moving from 1.50 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.99 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 31.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.99"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.0, "close": 1.0, "volume": 857250}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.235455, "activity_20": 1.308429, "activity_30": 1.406602}, "trend_signal": 0, "fair_value": 12.414103, "relative_strength": -64.993291, "rate_of_change": -4.08981473740682, "market_dynamics": 0.745836, "expectation": {"probability": 31.8066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.599998, "high": 50.0, "low": 39.0, "close": 41.200001, "volume": 16341250}, "trend_line": 67.913333, "activity_lines": {"activity_5": 42.933333, "activity_10": 41.287273, "activity_20": 48.781905, "activity_30": 57.455484}, "trend_signal": 0, "fair_value": 65.394118, "relative_strength": null, "rate_of_change": -0.41059732334831195, "market_dynamics": -0.475969, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.400002, "high": 43.200001, "low": 38.799999, "close": 40.200001, "volume": 13583338}, "trend_line": 66.9, "activity_lines": {"activity_5": 42.053334, "activity_10": 41.16, "activity_20": 47.030476, "activity_30": 55.667527}, "trend_signal": 0, "fair_value": 64.674286, "relative_strength": null, "rate_of_change": -1.4920972881716597, "market_dynamics": -0.471249, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.400002, "high": 41.200001, "low": 35.599998, "close": 36.400002, "volume": 6424136}, "trend_line": 65.18, "activity_lines": {"activity_5": 40.053334, "activity_10": 40.501819, "activity_20": 45.125715, "activity_30": 53.699785}, "trend_signal": 0, "fair_value": 63.888889, "relative_strength": null, "rate_of_change": -2.5710014947683093, "market_dynamics": -0.399706, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.400002, "high": 37.200001, "low": 33.599998, "close": 34.200001, "volume": 5036050}, "trend_line": 63.166667, "activity_lines": {"activity_5": 37.746668, "activity_10": 39.509092, "activity_20": 43.229524, "activity_30": 51.701076}, "trend_signal": 0, "fair_value": 63.086487, "relative_strength": null, "rate_of_change": -3.088881558760371, "market_dynamics": -0.474097, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.599998, "high": 37.799999, "low": 33.599998, "close": 35.200001, "volume": 5809417}, "trend_line": 61.3, "activity_lines": {"activity_5": 36.240001, "activity_10": 38.687274, "activity_20": 41.696191, "activity_30": 49.896775}, "trend_signal": 0, "fair_value": 62.352632, "relative_strength": null, "rate_of_change": -2.955145630843558, "market_dynamics": -0.407336, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.599998, "high": 36.200001, "low": 33.599998, "close": 35.599998, "volume": 4328750}, "trend_line": 59.426667, "activity_lines": {"activity_5": 35.626667, "activity_10": 37.934546, "activity_20": 40.433334, "activity_30": 48.23871}, "trend_signal": 0, "fair_value": 61.666667, "relative_strength": null, "rate_of_change": -3.0560081566068438, "market_dynamics": -0.31993, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 32.599998, "close": 33.0, "volume": 2242500}, "trend_line": 57.313334, "activity_lines": {"activity_5": 34.52, "activity_10": 36.738182, "activity_20": 39.153334, "activity_30": 46.533764}, "trend_signal": 0, "fair_value": 60.95, "relative_strength": null, "rate_of_change": -3.55620314361565, "market_dynamics": -0.225155, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.0, "high": 35.400002, "low": 32.200001, "close": 35.200001, "volume": 3442600}, "trend_line": 55.606667, "activity_lines": {"activity_5": 34.626667, "activity_10": 36.112728, "activity_20": 38.352381, "activity_30": 45.107097}, "trend_signal": 0, "fair_value": 60.321951, "relative_strength": null, "rate_of_change": -2.977783494500592, "market_dynamics": -0.102765, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.400002, "high": 36.400002, "low": 33.200001, "close": 33.599998, "volume": 2925150}, "trend_line": 53.926667, "activity_lines": {"activity_5": 34.279999, "activity_10": 35.334545, "activity_20": 37.622857, "activity_30": 43.687312}, "trend_signal": 0, "fair_value": 59.685714, "relative_strength": null, "rate_of_change": -3.02122045905035, "market_dynamics": -0.050224, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 29.6, "close": 29.799999, "volume": 2646400}, "trend_line": 52.226667, "activity_lines": {"activity_5": 32.706666, "activity_10": 34.003636, "activity_20": 36.64, "activity_30": 42.130753}, "trend_signal": 0, "fair_value": 58.990698, "relative_strength": null, "rate_of_change": -3.152429205387388, "market_dynamics": -0.129361, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.4, "high": 31.4, "low": 26.200001, "close": 29.200001, "volume": 8044100}, "trend_line": 50.473333, "activity_lines": {"activity_5": 31.293333, "activity_10": 32.869091, "activity_20": 35.726667, "activity_30": 40.645161}, "trend_signal": 0, "fair_value": 58.313636, "relative_strength": null, "rate_of_change": -3.3571623477332038, "market_dynamics": -0.278844, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 27.6, "close": 29.0, "volume": 3316200}, "trend_line": 48.64, "activity_lines": {"activity_5": 30.24, "activity_10": 31.916363, "activity_20": 34.910476, "activity_30": 39.259785}, "trend_signal": 0, "fair_value": 57.662222, "relative_strength": null, "rate_of_change": -3.632280436086906, "market_dynamics": -0.515577, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.200001, "high": 32.799999, "low": 28.799999, "close": 30.4, "volume": 4906100}, "trend_line": 46.913333, "activity_lines": {"activity_5": 29.92, "activity_10": 31.421818, "activity_20": 34.322857, "activity_30": 38.083011}, "trend_signal": 0, "fair_value": 57.069565, "relative_strength": null, "rate_of_change": -3.5498910361842086, "market_dynamics": -0.678579, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.6, "high": 31.799999, "low": 27.6, "close": 27.799999, "volume": 4211600}, "trend_line": 44.826667, "activity_lines": {"activity_5": 29.053333, "activity_10": 30.563636, "activity_20": 33.533333, "activity_30": 36.849892}, "trend_signal": 0, "fair_value": 56.446808, "relative_strength": null, "rate_of_change": -4.447916757481292, "market_dynamics": -0.817169, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.200001, "high": 30.6, "low": 27.6, "close": 28.799999, "volume": 4005533}, "trend_line": 42.986667, "activity_lines": {"activity_5": 28.906666, "activity_10": 30.003636, "activity_20": 32.866667, "activity_30": 35.815914}, "trend_signal": 0, "fair_value": 55.870833, "relative_strength": null, "rate_of_change": -4.104699553058458, "market_dynamics": -0.836835, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.4, "high": 35.0, "low": 28.200001, "close": 31.4, "volume": 19128650}, "trend_line": 41.233333, "activity_lines": {"activity_5": 29.693333, "activity_10": 30.032727, "activity_20": 32.477143, "activity_30": 35.068387}, "trend_signal": 0, "fair_value": 55.371429, "relative_strength": null, "rate_of_change": -4.078785638346875, "market_dynamics": -0.478056, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.6, "high": 33.200001, "low": 30.200001, "close": 33.0, "volume": 4433000}, "trend_line": 39.346667, "activity_lines": {"activity_5": 30.866666, "activity_10": 30.429091, "activity_20": 32.267619, "activity_30": 34.537204}, "trend_signal": 0, "fair_value": 54.924, "relative_strength": null, "rate_of_change": -4.575584515566581, "market_dynamics": -0.148127, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 30.200001, "close": 31.200001, "volume": 249200}, "trend_line": 37.646667, "activity_lines": {"activity_5": 31.173333, "activity_10": 30.498182, "activity_20": 31.931429, "activity_30": 34.011613}, "trend_signal": 0, "fair_value": 54.458823, "relative_strength": null, "rate_of_change": -4.32056926194027, "market_dynamics": 0.220411, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.200001, "high": 32.200001, "low": 29.200001, "close": 29.4, "volume": 3760950}, "trend_line": 36.746667, "activity_lines": {"activity_5": 30.826667, "activity_10": 30.312727, "activity_20": 31.479048, "activity_30": 33.47957}, "trend_signal": 0, "fair_value": 53.976923, "relative_strength": -40.656242, "rate_of_change": -2.3906498814357153, "market_dynamics": 0.512542, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.6, "high": 29.6, "low": 26.4, "close": 27.0, "volume": 2547245}, "trend_line": 35.766667, "activity_lines": {"activity_5": 29.573334, "activity_10": 29.767273, "activity_20": 30.854286, "activity_30": 32.850753}, "trend_signal": 0, "fair_value": 53.467924, "relative_strength": -42.946657, "rate_of_change": -2.6669085389431477, "market_dynamics": 0.397437, "expectation": {"probability": 38.1226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 26.200001, "close": 27.4, "volume": 1946820}, "trend_line": 34.893333, "activity_lines": {"activity_5": 28.573333, "activity_10": 29.345455, "activity_20": 30.360952, "activity_30": 32.310968}, "trend_signal": 0, "fair_value": 52.985185, "relative_strength": -42.248317, "rate_of_change": -2.441753938101081, "market_dynamics": 0.300225, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.4, "high": 29.0, "low": 27.200001, "close": 28.200001, "volume": 2408274}, "trend_line": 34.2, "activity_lines": {"activity_5": 28.106667, "activity_10": 29.101818, "activity_20": 30.009524, "activity_30": 31.87914}, "trend_signal": 0, "fair_value": 52.534545, "relative_strength": -40.991661, "rate_of_change": -1.9870070881448771, "market_dynamics": 0.268745, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.6, "high": 32.0, "low": 28.6, "close": 29.0, "volume": 5362500}, "trend_line": 33.833333, "activity_lines": {"activity_5": 28.226667, "activity_10": 29.018182, "activity_20": 29.791429, "activity_30": 31.543656}, "trend_signal": 0, "fair_value": 52.114286, "relative_strength": -37.166329, "rate_of_change": -1.072125730994151, "market_dynamics": 0.375162, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.200001, "high": 37.599998, "low": 29.200001, "close": 36.799999, "volume": 10074700}, "trend_line": 33.94, "activity_lines": {"activity_5": 31.093333, "activity_10": 30.378182, "activity_20": 30.351428, "activity_30": 31.735054}, "trend_signal": 0, "fair_value": 51.845614, "relative_strength": -20.376355, "rate_of_change": 0.3152719242883771, "market_dynamics": 0.707181, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.200001, "high": 41.200001, "low": 36.799999, "close": 39.400002, "volume": 9735300}, "trend_line": 34.086667, "activity_lines": {"activity_5": 34.333334, "activity_10": 32.047273, "activity_20": 31.146667, "activity_30": 32.087312}, "trend_signal": 0, "fair_value": 51.631034, "relative_strength": -13.525974, "rate_of_change": 0.43213612256924216, "market_dynamics": 0.991546, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.400002, "high": 41.0, "low": 35.400002, "close": 40.599998, "volume": 6109100}, "trend_line": 34.2, "activity_lines": {"activity_5": 37.146666, "activity_10": 33.741818, "activity_20": 32.03619, "activity_30": 32.507527}, "trend_signal": 0, "fair_value": 51.444068, "relative_strength": -5.167189, "rate_of_change": 0.33248483930683026, "market_dynamics": 1.210776, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.0, "high": 41.200001, "low": 37.400002, "close": 37.799999, "volume": 2407818}, "trend_line": 34.046667, "activity_lines": {"activity_5": 38.146666, "activity_10": 34.76, "activity_20": 32.635238, "activity_30": 32.739785}, "trend_signal": 0, "fair_value": 51.216667, "relative_strength": -7.439259, "rate_of_change": -0.4483421052631681, "market_dynamics": 1.269716, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 35.400002, "close": 37.599998, "volume": 2325498}, "trend_line": 33.873333, "activity_lines": {"activity_5": 38.439999, "activity_10": 35.654545, "activity_20": 33.192381, "activity_30": 32.969032}, "trend_signal": 0, "fair_value": 50.993443, "relative_strength": -8.697174, "rate_of_change": -0.5091071029067162, "market_dynamics": 1.186549, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.599998, "high": 42.400002, "low": 36.0, "close": 39.0, "volume": 9067900}, "trend_line": 33.8, "activity_lines": {"activity_5": 38.626666, "activity_10": 36.687272, "activity_20": 33.871428, "activity_30": 33.299785}, "trend_signal": 0, "fair_value": 50.8, "relative_strength": -0.706743, "rate_of_change": -0.21649183444689427, "market_dynamics": 1.17714, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 36.200001, "close": 37.599998, "volume": 6127250}, "trend_line": 33.5, "activity_lines": {"activity_5": 38.199999, "activity_10": 37.290908, "activity_20": 34.391428, "activity_30": 33.544946}, "trend_signal": 1, "fair_value": 50.590476, "relative_strength": -6.62596, "rate_of_change": -0.8875739644970331, "market_dynamics": 1.172484, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 34.0, "close": 34.599998, "volume": 2146500}, "trend_line": 33.28, "activity_lines": {"activity_5": 36.893332, "activity_10": 37.156363, "activity_20": 34.588571, "activity_30": 33.615914}, "trend_signal": 1, "fair_value": 50.340625, "relative_strength": -10.016579, "rate_of_change": -0.6567164179104443, "market_dynamics": 1.063629, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.599998, "high": 35.400002, "low": 31.799999, "close": 32.0, "volume": 1730550}, "trend_line": 33.006666, "activity_lines": {"activity_5": 35.119999, "activity_10": 36.418181, "activity_20": 34.51238, "activity_30": 33.533333}, "trend_signal": 1, "fair_value": 50.058461, "relative_strength": -14.04702, "rate_of_change": -0.8213161057692259, "market_dynamics": 0.858302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 28.0, "close": 29.0, "volume": 2334550}, "trend_line": 32.76, "activity_lines": {"activity_5": 32.733333, "activity_10": 35.065454, "activity_20": 34.13619, "activity_30": 33.274838}, "trend_signal": 0, "fair_value": 49.739394, "relative_strength": -16.0638, "rate_of_change": -0.7473217682755499, "market_dynamics": 0.489006, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.4, "high": 30.799999, "low": 28.0, "close": 29.0, "volume": 2166100}, "trend_line": 32.586666, "activity_lines": {"activity_5": 30.92, "activity_10": 33.712727, "activity_20": 33.766666, "activity_30": 33.032258}, "trend_signal": 0, "fair_value": 49.429851, "relative_strength": -18.1355, "rate_of_change": -0.529102564102555, "market_dynamics": 0.11628, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.0, "high": 29.4, "low": 24.0, "close": 24.799999, "volume": 3020250}, "trend_line": 32.24, "activity_lines": {"activity_5": 28.373333, "activity_10": 31.738181, "activity_20": 32.991428, "activity_30": 32.529892}, "trend_signal": 0, "fair_value": 49.067647, "relative_strength": -26.709532, "rate_of_change": -1.063827763171596, "market_dynamics": -0.225239, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 23.200001, "close": 25.4, "volume": 2851950}, "trend_line": 31.9, "activity_lines": {"activity_5": 26.88, "activity_10": 30.138181, "activity_20": 32.29238, "activity_30": 32.088602}, "trend_signal": 0, "fair_value": 48.724638, "relative_strength": -24.175961, "rate_of_change": -1.0545905707196135, "market_dynamics": -0.487392, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 27.200001, "low": 24.200001, "close": 26.799999, "volume": 145900}, "trend_line": 31.693333, "activity_lines": {"activity_5": 26.466666, "activity_10": 29.06909, "activity_20": 31.755237, "activity_30": 31.759569}, "trend_signal": 0, "fair_value": 48.411428, "relative_strength": -21.18206, "rate_of_change": -0.6478589341692774, "market_dynamics": -0.662259, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 15.4, "close": 15.8, "volume": 23143850}, "trend_line": 31.046666, "activity_lines": {"activity_5": 22.733333, "activity_10": 26.2, "activity_20": 30.199999, "activity_30": 30.734193}, "trend_signal": 0, "fair_value": 47.952113, "relative_strength": -53.197709, "rate_of_change": -2.040388115696133, "market_dynamics": -0.759915, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 13.8, "close": 15.6, "volume": 20310950}, "trend_line": 30.446666, "activity_lines": {"activity_5": 19.813333, "activity_10": 23.690909, "activity_20": 28.699047, "activity_30": 29.737634}, "trend_signal": 0, "fair_value": 47.502778, "relative_strength": -51.842754, "rate_of_change": -1.9325746603516072, "market_dynamics": -0.754428, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.2, "high": 15.4, "low": 8.5, "close": 9.6, "volume": 8707900}, "trend_line": 29.773333, "activity_lines": {"activity_5": 15.786667, "activity_10": 20.516363, "activity_20": 26.69238, "activity_30": 28.392688}, "trend_signal": 0, "fair_value": 46.983561, "relative_strength": -68.810429, "rate_of_change": -2.211516361101736, "market_dynamics": -0.840295, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.6, "high": 11.0, "low": 8.9, "close": 10.2, "volume": 4763145}, "trend_line": 29.14, "activity_lines": {"activity_5": 12.973333, "activity_10": 17.96, "activity_20": 24.825714, "activity_30": 27.129892}, "trend_signal": 0, "fair_value": 46.486486, "relative_strength": -66.816548, "rate_of_change": -2.1271820659111302, "market_dynamics": -0.932863, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2, "high": 14.8, "low": 10.0, "close": 14.0, "volume": 6317800}, "trend_line": 28.64, "activity_lines": {"activity_5": 12.44, "activity_10": 16.538182, "activity_20": 23.402857, "activity_30": 26.153118}, "trend_signal": 0, "fair_value": 46.053333, "relative_strength": -52.864868, "rate_of_change": -1.7158544955387784, "market_dynamics": -1.008237, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.0, "high": 14.6, "low": 12.4, "close": 14.4, "volume": 2139200}, "trend_line": 28.106666, "activity_lines": {"activity_5": 12.893333, "activity_10": 15.516364, "activity_20": 22.085714, "activity_30": 25.234408}, "trend_signal": 0, "fair_value": 45.636842, "relative_strength": -50.716117, "rate_of_change": -1.8621997206703909, "market_dynamics": -1.101591, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.2, "high": 14.2, "low": 11.4, "close": 11.4, "volume": 1621750}, "trend_line": 27.56, "activity_lines": {"activity_5": 12.44, "activity_10": 14.214545, "activity_20": 20.552381, "activity_30": 24.156559}, "trend_signal": 0, "fair_value": 45.192208, "relative_strength": -60.66925, "rate_of_change": -1.9449692112184416, "market_dynamics": -1.109437, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.4, "close": 10.6, "volume": 1058345}, "trend_line": 26.953333, "activity_lines": {"activity_5": 12.0, "activity_10": 13.087273, "activity_20": 19.063809, "activity_30": 23.062365}, "trend_signal": 0, "fair_value": 44.748718, "relative_strength": -62.879437, "rate_of_change": -2.201259071117555, "market_dynamics": -1.099318, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.7, "close": 10.2, "volume": 724600}, "trend_line": 26.246666, "activity_lines": {"activity_5": 11.36, "activity_10": 12.145455, "activity_20": 17.674286, "activity_30": 21.981505}, "trend_signal": 0, "fair_value": 44.311392, "relative_strength": -62.746398, "rate_of_change": -2.6218167526813825, "market_dynamics": -1.132175, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2, "high": 12.4, "low": 9.7, "close": 12.0, "volume": 1662205}, "trend_line": 25.546666, "activity_lines": {"activity_5": 11.32, "activity_10": 11.807273, "activity_20": 16.600952, "activity_30": 21.062365}, "trend_signal": 0, "fair_value": 43.9075, "relative_strength": -59.213808, "rate_of_change": -2.667005401752751, "market_dynamics": -1.039056, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2, "high": 16.6, "low": 11.8, "close": 15.8, "volume": 4228700}, "trend_line": 25.033333, "activity_lines": {"activity_5": 12.68, "activity_10": 12.429091, "activity_20": 16.012381, "activity_30": 20.433548}, "trend_signal": 0, "fair_value": 43.560494, "relative_strength": -48.096465, "rate_of_change": -2.009393319660575, "market_dynamics": -0.763575, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.6, "high": 15.6, "low": 13.0, "close": 13.8, "volume": 3552250}, "trend_line": 24.513333, "activity_lines": {"activity_5": 13.28, "activity_10": 12.687273, "activity_20": 15.337143, "activity_30": 19.708817}, "trend_signal": 0, "fair_value": 43.197561, "relative_strength": -55.081474, "rate_of_change": -2.077230387180163, "market_dynamics": -0.473952, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.8, "high": 15.0, "low": 13.2, "close": 14.6, "volume": 1718200}, "trend_line": 24.1, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.123636, "activity_20": 14.858095, "activity_30": 19.069247}, "trend_signal": 0, "fair_value": 42.853012, "relative_strength": -53.101928, "rate_of_change": -1.686155856488377, "market_dynamics": -0.165776, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.8, "high": 15.8, "low": 13.4, "close": 13.6, "volume": 2292500}, "trend_line": 23.64, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.287273, "activity_20": 14.393333, "activity_30": 18.391828}, "trend_signal": 0, "fair_value": 42.504762, "relative_strength": -53.268451, "rate_of_change": -1.9087136929460613, "market_dynamics": 0.051142, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.8, "close": 13.0, "volume": 676150}, "trend_line": 23.133333, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.28, "activity_20": 13.971429, "activity_30": 17.705376}, "trend_signal": 0, "fair_value": 42.157647, "relative_strength": -53.017002, "rate_of_change": -2.143261421319798, "market_dynamics": 0.13332, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.4, "close": 12.6, "volume": 612600}, "trend_line": 22.586666, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.218182, "activity_20": 13.601905, "activity_30": 17.025806}, "trend_signal": 0, "fair_value": 41.813953, "relative_strength": -54.34971, "rate_of_change": -2.3631138669036553, "market_dynamics": 0.178685, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.2, "close": 11.8, "volume": 910750}, "trend_line": 21.753333, "activity_lines": {"activity_5": 12.68, "activity_10": 13.043636, "activity_20": 13.234286, "activity_30": 16.329892}, "trend_signal": 0, "fair_value": 41.468965, "relative_strength": -55.466676, "rate_of_change": -3.6894909589578186, "market_dynamics": 0.20471, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.8, "close": 10.8, "volume": 669450}, "trend_line": 20.8, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.68, "activity_20": 12.853333, "activity_30": 15.623226}, "trend_signal": 0, "fair_value": 41.120454, "relative_strength": -58.723055, "rate_of_change": -4.3824686543436835, "market_dynamics": 0.200613, "expectation": {"probability": 40.6227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.2, "close": 10.2, "volume": 359250}, "trend_line": 19.786666, "activity_lines": {"activity_5": 11.186667, "activity_10": 12.203636, "activity_20": 12.481905, "activity_30": 14.939355}, "trend_signal": 0, "fair_value": 40.773034, "relative_strength": -59.675927, "rate_of_change": -4.871798076923079, "market_dynamics": 0.110282, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4, "high": 12.0, "low": 10.4, "close": 11.0, "volume": 473350}, "trend_line": 18.893333, "activity_lines": {"activity_5": 10.96, "activity_10": 11.872727, "activity_20": 12.259048, "activity_30": 14.372473}, "trend_signal": 0, "fair_value": 40.442222, "relative_strength": -55.940395, "rate_of_change": -4.514823265324243, "market_dynamics": 0.075635, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 512750}, "trend_line": 18.006666, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.56, "activity_20": 12.111429, "activity_30": 13.863226}, "trend_signal": 0, "fair_value": 40.118681, "relative_strength": -56.392794, "rate_of_change": -4.693015255698924, "market_dynamics": 0.075502, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.6, "close": 9.8, "volume": 377100}, "trend_line": 17.033333, "activity_lines": {"activity_5": 10.48, "activity_10": 11.116364, "activity_20": 11.872381, "activity_30": 13.333763}, "trend_signal": 0, "fair_value": 39.78913, "relative_strength": -58.521425, "rate_of_change": -5.4054037543651905, "market_dynamics": 0.044478, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.8, "high": 9.9, "low": 8.4, "close": 9.0, "volume": 487300}, "trend_line": 16.08, "activity_lines": {"activity_5": 9.96, "activity_10": 10.6, "activity_20": 11.584762, "activity_30": 12.815484}, "trend_signal": 0, "fair_value": 39.458064, "relative_strength": -60.323667, "rate_of_change": -5.59686703712069, "market_dynamics": 0.006271, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.3, "close": 8.6, "volume": 307160}, "trend_line": 15.213333, "activity_lines": {"activity_5": 9.426667, "activity_10": 10.112727, "activity_20": 11.261905, "activity_30": 12.332903}, "trend_signal": 0, "fair_value": 39.129787, "relative_strength": -61.23951, "rate_of_change": -5.389720149253718, "market_dynamics": -0.159849, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.0, "close": 8.6, "volume": 360550}, "trend_line": 14.433333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.716364, "activity_20": 10.946667, "activity_30": 11.906237}, "trend_signal": 0, "fair_value": 38.808421, "relative_strength": -60.960505, "rate_of_change": -5.127081619787072, "market_dynamics": -0.365449, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.6, "high": 9.6, "low": 8.2, "close": 9.1, "volume": 438005}, "trend_line": 13.77, "activity_lines": {"activity_5": 8.9, "activity_10": 9.490909, "activity_20": 10.704762, "activity_30": 11.562151}, "trend_signal": 0, "fair_value": 38.498958, "relative_strength": -58.817727, "rate_of_change": -4.595840752790778, "market_dynamics": -0.39335, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.1, "high": 9.6, "low": 8.2, "close": 8.7, "volume": 578600}, "trend_line": 13.093333, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.256364, "activity_20": 10.45, "activity_30": 11.235054}, "trend_signal": 0, "fair_value": 38.191752, "relative_strength": -60.36946, "rate_of_change": -4.91406681190995, "market_dynamics": -0.326727, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.1, "close": 6.4, "volume": 1367550}, "trend_line": 12.48, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.66, "activity_20": 9.989048, "activity_30": 10.803226}, "trend_signal": 0, "fair_value": 37.867347, "relative_strength": -70.874147, "rate_of_change": -4.684315292370545, "market_dynamics": -0.233322, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.8, "close": 6.4, "volume": 555250}, "trend_line": 11.846667, "activity_lines": {"activity_5": 7.366667, "activity_10": 8.143636, "activity_20": 9.548095, "activity_30": 10.410968}, "trend_signal": 0, "fair_value": 37.549495, "relative_strength": -69.405641, "rate_of_change": -5.074783653846157, "market_dynamics": -0.223063, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.1, "close": 6.2, "volume": 574950}, "trend_line": 11.16, "activity_lines": {"activity_5": 6.82, "activity_10": 7.66, "activity_20": 9.10619, "activity_30": 10.046667}, "trend_signal": 0, "fair_value": 37.236, "relative_strength": -69.63593, "rate_of_change": -5.796288525709382, "market_dynamics": -0.352547, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3, "high": 6.7, "low": 5.9, "close": 6.2, "volume": 414750}, "trend_line": 10.84, "activity_lines": {"activity_5": 6.433333, "activity_10": 7.263636, "activity_20": 8.691905, "activity_30": 9.726667}, "trend_signal": 0, "fair_value": 36.928713, "relative_strength": -70.438451, "rate_of_change": -2.8673835125448055, "market_dynamics": -0.517277, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.3, "high": 8.5, "low": 6.1, "close": 8.2, "volume": 1838800}, "trend_line": 10.593333, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.318182, "activity_20": 8.51381, "activity_30": 9.556344}, "trend_signal": 0, "fair_value": 36.647059, "relative_strength": -64.536456, "rate_of_change": -2.275525830258306, "market_dynamics": -0.238994, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.6, "high": 12.2, "low": 8.3, "close": 12.0, "volume": 3768450}, "trend_line": 10.673333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.092727, "activity_20": 8.724286, "activity_30": 9.647097}, "trend_signal": 0, "fair_value": 36.407767, "relative_strength": -51.868102, "rate_of_change": 0.7551919683823786, "market_dynamics": 0.27622, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 13.4, "low": 9.8, "close": 10.8, "volume": 3200600}, "trend_line": 10.693333, "activity_lines": {"activity_5": 9.68, "activity_10": 8.594545, "activity_20": 8.832857, "activity_30": 9.655269}, "trend_signal": 0, "fair_value": 36.161538, "relative_strength": -52.707183, "rate_of_change": 0.1873828915485102, "market_dynamics": 0.793244, "expectation": {"probability": 35.6458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.8, "high": 10.8, "low": 8.9, "close": 9.8, "volume": 995350}, "trend_line": 10.553333, "activity_lines": {"activity_5": 10.053333, "activity_10": 8.874545, "activity_20": 8.859524, "activity_30": 9.597634}, "trend_signal": 0, "fair_value": 35.910476, "relative_strength": -55.280949, "rate_of_change": -1.309226973479649, "market_dynamics": 1.22873, "expectation": {"probability": 36.0484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.4, "close": 8.6, "volume": 703450}, "trend_line": 10.36, "activity_lines": {"activity_5": 9.786667, "activity_10": 8.914545, "activity_20": 8.787143, "activity_30": 9.471613}, "trend_signal": 0, "fair_value": 35.65283, "relative_strength": -59.493245, "rate_of_change": -1.831961523435306, "market_dynamics": 1.258455, "expectation": {"probability": 35.5592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.5, "high": 8.9, "low": 7.5, "close": 7.8, "volume": 664000}, "trend_line": 10.24, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.818182, "activity_20": 8.657619, "activity_30": 9.306452}, "trend_signal": 0, "fair_value": 35.392523, "relative_strength": -62.255259, "rate_of_change": -1.1583011583011509, "market_dynamics": 1.096098, "expectation": {"probability": 34.9706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.6, "high": 8.5, "low": 7.6, "close": 7.8, "volume": 728355}, "trend_line": 10.146667, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.738182, "activity_20": 8.547143, "activity_30": 9.149032}, "trend_signal": 0, "fair_value": 35.137037, "relative_strength": -61.702084, "rate_of_change": -0.9114550781249946, "market_dynamics": 0.943346, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.3, "close": 7.5, "volume": 359850}, "trend_line": 10.056667, "activity_lines": {"activity_5": 7.94, "activity_10": 8.578182, "activity_20": 8.422381, "activity_30": 8.97828}, "trend_signal": 0, "fair_value": 34.883486, "relative_strength": -59.33654, "rate_of_change": -0.8869907724379014, "market_dynamics": 0.824148, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.2, "close": 7.3, "volume": 635650}, "trend_line": 9.9, "activity_lines": {"activity_5": 7.606667, "activity_10": 8.361818, "activity_20": 8.291429, "activity_30": 8.80043}, "trend_signal": 0, "fair_value": 34.632727, "relative_strength": -58.447756, "rate_of_change": -1.5578421757427068, "market_dynamics": 0.716495, "expectation": {"probability": 33.4013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.0, "close": 7.5, "volume": 396450}, "trend_line": 9.623333, "activity_lines": {"activity_5": 7.506667, "activity_10": 8.161818, "activity_20": 8.197143, "activity_30": 8.645591}, "trend_signal": 0, "fair_value": 34.388288, "relative_strength": -55.851987, "rate_of_change": -2.794616161616159, "market_dynamics": 0.628483, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.1, "close": 8.0, "volume": 544600}, "trend_line": 9.43, "activity_lines": {"activity_5": 7.646667, "activity_10": 8.029091, "activity_20": 8.167143, "activity_30": 8.54086}, "trend_signal": 0, "fair_value": 34.152678, "relative_strength": -51.937122, "rate_of_change": -2.009002494250182, "market_dynamics": 0.606144, "expectation": {"probability": 37.0907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1, "high": 10.0, "low": 7.6, "close": 7.9, "volume": 1904600}, "trend_line": 9.206667, "activity_lines": {"activity_5": 7.74, "activity_10": 7.881818, "activity_20": 8.13619, "activity_30": 8.442151}, "trend_signal": 0, "fair_value": 33.920354, "relative_strength": -50.7024, "rate_of_change": -2.3683244962884435, "market_dynamics": 0.697569, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.5, "close": 7.1, "volume": 963400}, "trend_line": 8.99, "activity_lines": {"activity_5": 7.56, "activity_10": 7.663636, "activity_20": 8.034286, "activity_30": 8.306237}, "trend_signal": 0, "fair_value": 33.685088, "relative_strength": -52.841068, "rate_of_change": -2.3533706606310325, "market_dynamics": 0.68477, "expectation": {"probability": 34.3133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.4, "close": 6.6, "volume": 610500}, "trend_line": 8.776667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.421818, "activity_20": 7.891905, "activity_30": 8.152043}, "trend_signal": 0, "fair_value": 33.449565, "relative_strength": -54.833295, "rate_of_change": -2.3730033370411614, "market_dynamics": 0.587787, "expectation": {"probability": 33.8082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.0, "close": 6.3, "volume": 552650}, "trend_line": 8.566667, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.183636, "activity_20": 7.730476, "activity_30": 7.992258}, "trend_signal": 0, "fair_value": 33.215517, "relative_strength": -54.009129, "rate_of_change": -2.392707846839798, "market_dynamics": 0.297235, "expectation": {"probability": 33.3177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.5, "close": 5.6, "volume": 1035540}, "trend_line": 8.36, "activity_lines": {"activity_5": 6.34, "activity_10": 6.86, "activity_20": 7.515714, "activity_30": 7.80086}, "trend_signal": 0, "fair_value": 32.979487, "relative_strength": -55.56045, "rate_of_change": -2.412455159048452, "market_dynamics": -0.116944, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.3, "close": 5.6, "volume": 701496}, "trend_line": 8.186667, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.576364, "activity_20": 7.315714, "activity_30": 7.622796}, "trend_signal": 0, "fair_value": 32.747458, "relative_strength": -54.616193, "rate_of_change": -2.073361244019133, "market_dynamics": -0.439075, "expectation": {"probability": 36.2114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.2, "close": 5.4, "volume": 972150}, "trend_line": 8.026667, "activity_lines": {"activity_5": 5.693333, "activity_10": 6.296364, "activity_20": 7.100476, "activity_30": 7.443011}, "trend_signal": 0, "fair_value": 32.517647, "relative_strength": -55.169251, "rate_of_change": -1.9543973145603717, "market_dynamics": -0.649509, "expectation": {"probability": 34.2291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.2, "volume": 357800}, "trend_line": 7.833333, "activity_lines": {"activity_5": 5.46, "activity_10": 6.018182, "activity_20": 6.870952, "activity_30": 7.260645}, "trend_signal": 0, "fair_value": 32.29, "relative_strength": -55.248544, "rate_of_change": -2.4086460793751643, "market_dynamics": -0.821734, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2, "high": 6.3, "low": 4.96, "close": 6.0, "volume": 5697300}, "trend_line": 7.666667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.923636, "activity_20": 6.722381, "activity_30": 7.142366}, "trend_signal": 0, "fair_value": 32.072727, "relative_strength": -48.282387, "rate_of_change": -2.1276511543681256, "market_dynamics": -0.601498, "expectation": {"probability": 36.6682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.4, "close": 6.1, "volume": 3806900}, "trend_line": 7.543333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.874545, "activity_20": 6.584286, "activity_30": 7.04129}, "trend_signal": 0, "fair_value": 31.859836, "relative_strength": -48.399032, "rate_of_change": -1.608704277882432, "market_dynamics": -0.332014, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.3, "high": 9.1, "low": 5.8, "close": 9.0, "volume": 12467100}, "trend_line": 7.543333, "activity_lines": {"activity_5": 6.88, "activity_10": 6.387273, "activity_20": 6.732381, "activity_30": 7.135269}, "trend_signal": 0, "fair_value": 31.673984, "relative_strength": -25.101332, "rate_of_change": 0.0, "market_dynamics": 0.134506, "expectation": {"probability": 35.2536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.8, "high": 9.2, "low": 6.2, "close": 6.5, "volume": 12028100}, "trend_line": 7.473333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.425455, "activity_20": 6.656667, "activity_30": 7.067957}, "trend_signal": 0, "fair_value": 31.470968, "relative_strength": -43.240027, "rate_of_change": -0.9279717599633929, "market_dynamics": 0.642326, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 2582500}, "trend_line": 7.403333, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.474545, "activity_20": 6.601429, "activity_30": 7.005161}, "trend_signal": 0, "fair_value": 31.2712, "relative_strength": -45.593527, "rate_of_change": -0.9366637349091801, "market_dynamics": 0.721646, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.8, "close": 6.0, "volume": 1970800}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.64, "activity_10": 6.434545, "activity_20": 6.514286, "activity_30": 6.914624}, "trend_signal": 0, "fair_value": 31.070635, "relative_strength": -48.487434, "rate_of_change": -1.3957632325872702, "market_dynamics": 0.746193, "expectation": {"probability": 32.6223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.7, "close": 5.9, "volume": 1819200}, "trend_line": 7.206667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.381818, "activity_20": 6.43, "activity_30": 6.824301}, "trend_signal": 0, "fair_value": 30.872441, "relative_strength": -47.523677, "rate_of_change": -1.2785342465753349, "market_dynamics": 0.576694, "expectation": {"probability": 32.2714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.6, "close": 5.7, "volume": 585650}, "trend_line": 7.183333, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.287273, "activity_20": 6.335714, "activity_30": 6.727097}, "trend_signal": 0, "fair_value": 30.675781, "relative_strength": -47.396177, "rate_of_change": -0.32378351878892403, "market_dynamics": 0.452812, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.0, "close": 5.2, "volume": 1256550}, "trend_line": 7.143333, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.1, "activity_20": 6.20381, "activity_30": 6.59914}, "trend_signal": 0, "fair_value": 30.478294, "relative_strength": -49.852417, "rate_of_change": -0.556844573403461, "market_dynamics": 0.402442, "expectation": {"probability": 31.4643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.2, "close": 4.54, "volume": 1450200}, "trend_line": 7.088, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.796364, "activity_20": 6.02, "activity_30": 6.431183}, "trend_signal": 0, "fair_value": 30.278769, "relative_strength": -51.306201, "rate_of_change": -0.7746103954554558, "market_dynamics": 0.310327, "expectation": {"probability": 31.0757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.42, "close": 4.58, "volume": 489850}, "trend_line": 7.034, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.512, "activity_20": 5.853143, "activity_30": 6.269376}, "trend_signal": 0, "fair_value": 30.082595, "relative_strength": -51.105748, "rate_of_change": -0.7618510158013582, "market_dynamics": 0.164673, "expectation": {"probability": 33.8875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.56, "close": 4.9, "volume": 679150}, "trend_line": 6.924, "activity_lines": {"activity_5": 4.836, "activity_10": 5.311636, "activity_20": 5.730667, "activity_30": 6.131699}, "trend_signal": 0, "fair_value": 29.891818, "relative_strength": -48.040361, "rate_of_change": -1.5638328120557214, "market_dynamics": 0.040526, "expectation": {"probability": 34.6121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.82, "high": 5.3, "low": 4.76, "close": 4.9, "volume": 725350}, "trend_line": 6.687333, "activity_lines": {"activity_5": 4.808, "activity_10": 5.133091, "activity_20": 5.622952, "activity_30": 6.001118}, "trend_signal": 0, "fair_value": 29.70391, "relative_strength": -47.757361, "rate_of_change": -3.418067590987877, "market_dynamics": -0.058537, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.66, "close": 4.88, "volume": 549700}, "trend_line": 6.49, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.025455, "activity_20": 5.527619, "activity_30": 5.884516}, "trend_signal": 0, "fair_value": 29.518657, "relative_strength": -47.551988, "rate_of_change": -2.950847520229657, "market_dynamics": -0.082201, "expectation": {"probability": 34.3041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.72, "close": 4.9, "volume": 410600}, "trend_line": 6.326667, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.950909, "activity_20": 5.444762, "activity_30": 5.781935}, "trend_signal": 0, "fair_value": 29.336296, "relative_strength": -47.070978, "rate_of_change": -2.516687211094, "market_dynamics": -0.122543, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.84, "volume": 476300}, "trend_line": 6.201333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.894545, "activity_20": 5.364286, "activity_30": 5.686022}, "trend_signal": 0, "fair_value": 29.156176, "relative_strength": -46.933647, "rate_of_change": -1.9810430989966696, "market_dynamics": -0.193092, "expectation": {"probability": 34.7279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.84, "high": 4.98, "low": 3.82, "close": 3.98, "volume": 4863550}, "trend_line": 6.074, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.702909, "activity_20": 5.208857, "activity_30": 5.54271}, "trend_signal": 0, "fair_value": 28.972409, "relative_strength": -54.539099, "rate_of_change": -2.0533166014468205, "market_dynamics": -0.36688, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 5.2, "low": 3.88, "close": 4.66, "volume": 4542073}, "trend_line": 5.969333, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.669818, "activity_20": 5.125905, "activity_30": 5.451484}, "trend_signal": 0, "fair_value": 28.796232, "relative_strength": -46.556571, "rate_of_change": -1.7231972341126123, "market_dynamics": -0.36571, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.66, "high": 6.0, "low": 4.64, "close": 5.8, "volume": 3881600}, "trend_line": 5.912667, "activity_lines": {"activity_5": 4.944, "activity_10": 4.862909, "activity_20": 5.156, "activity_30": 5.440559}, "trend_signal": 0, "fair_value": 28.630791, "relative_strength": -32.286559, "rate_of_change": -0.9492852886578766, "market_dynamics": -0.093706, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.1, "close": 5.2, "volume": 6106550}, "trend_line": 5.842667, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.936, "activity_20": 5.127048, "activity_30": 5.394581}, "trend_signal": 0, "fair_value": 28.463428, "relative_strength": -37.081239, "rate_of_change": -1.183898907210575, "market_dynamics": 0.244493, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.96, "close": 5.1, "volume": 1732700}, "trend_line": 5.762667, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.978909, "activity_20": 5.088571, "activity_30": 5.346667}, "trend_signal": 0, "fair_value": 28.29773, "relative_strength": -38.984828, "rate_of_change": -1.369237712845849, "market_dynamics": 0.623051, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.36, "close": 4.44, "volume": 1737600}, "trend_line": 5.644, "activity_lines": {"activity_5": 4.964, "activity_10": 4.892364, "activity_20": 4.991524, "activity_30": 5.261333}, "trend_signal": 0, "fair_value": 28.129718, "relative_strength": -44.728246, "rate_of_change": -2.059237502357854, "market_dynamics": 0.761118, "expectation": {"probability": 32.3039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.44, "high": 5.4, "low": 4.44, "close": 5.3, "volume": 2116150}, "trend_line": 5.557333, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.970545, "activity_20": 4.984286, "activity_30": 5.23914}, "trend_signal": 0, "fair_value": 27.97007, "relative_strength": -33.172704, "rate_of_change": -1.5355598866052493, "market_dynamics": 0.842131, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2, "high": 6.0, "low": 4.84, "close": 6.0, "volume": 2659300}, "trend_line": 5.520667, "activity_lines": {"activity_5": 5.328, "activity_10": 5.168727, "activity_20": 5.061333, "activity_30": 5.267699}, "trend_signal": 0, "fair_value": 27.8175, "relative_strength": -25.02876, "rate_of_change": -0.6597769109750923, "market_dynamics": 0.898138, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.6, "close": 5.8, "volume": 1929900}, "trend_line": 5.494, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.310182, "activity_20": 5.121714, "activity_30": 5.28572}, "trend_signal": 0, "fair_value": 27.665655, "relative_strength": -27.841373, "rate_of_change": -0.4830394588190279, "market_dynamics": 1.003401, "expectation": {"probability": 32.0905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.4, "close": 5.5, "volume": 1911450}, "trend_line": 5.467333, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.380727, "activity_20": 5.156857, "activity_30": 5.286108}, "trend_signal": 0, "fair_value": 27.513836, "relative_strength": -27.875001, "rate_of_change": -0.48538405533308654, "market_dynamics": 1.131448, "expectation": {"probability": 31.7244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.8, "close": 5.3, "volume": 2887550}, "trend_line": 5.457333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.402909, "activity_20": 5.175333, "activity_30": 5.275312}, "trend_signal": 0, "fair_value": 27.362721, "relative_strength": -30.22853, "rate_of_change": -0.182904534989908, "market_dynamics": 1.088274, "expectation": {"probability": 32.7797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.72, "close": 4.8, "volume": 2615150}, "trend_line": 5.430667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.310182, "activity_20": 5.149048, "activity_30": 5.232903}, "trend_signal": 0, "fair_value": 27.21027, "relative_strength": -36.512053, "rate_of_change": -0.4886269538619051, "market_dynamics": 0.917724, "expectation": {"probability": 32.5042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.7, "close": 4.72, "volume": 2269550}, "trend_line": 5.408, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.200364, "activity_20": 5.119429, "activity_30": 5.187054}, "trend_signal": 0, "fair_value": 27.059329, "relative_strength": -36.484124, "rate_of_change": -0.41738887690958265, "market_dynamics": 0.714084, "expectation": {"probability": 32.169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.62, "close": 4.64, "volume": 1539750}, "trend_line": 5.389333, "activity_lines": {"activity_5": 4.838667, "activity_10": 5.095636, "activity_20": 5.084476, "activity_30": 5.137505}, "trend_signal": 0, "fair_value": 26.909867, "relative_strength": -36.19513, "rate_of_change": -0.34517381656805946, "market_dynamics": 0.492597, "expectation": {"probability": 31.8406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.08, "close": 4.16, "volume": 2735850}, "trend_line": 5.328, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.913818, "activity_20": 5.003333, "activity_30": 5.058194}, "trend_signal": 0, "fair_value": 26.759205, "relative_strength": -42.790643, "rate_of_change": -1.1380443553961022, "market_dynamics": 0.242744, "expectation": {"probability": 31.5189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.26, "high": 4.9, "low": 4.1, "close": 4.36, "volume": 4554350}, "trend_line": 5.27, "activity_lines": {"activity_5": 4.44, "activity_10": 4.785455, "activity_20": 4.943238, "activity_30": 4.995742}, "trend_signal": 0, "fair_value": 26.611842, "relative_strength": -41.49056, "rate_of_change": -1.088588588588602, "market_dynamics": 0.125358, "expectation": {"probability": 33.9944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.36, "high": 4.58, "low": 4.16, "close": 4.28, "volume": 2154025}, "trend_line": 5.112667, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.644, "activity_20": 4.878095, "activity_30": 4.931871}, "trend_signal": 0, "fair_value": 26.465882, "relative_strength": -42.201779, "rate_of_change": -2.985445920303596, "market_dynamics": -0.133721, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.42, "low": 3.78, "close": 3.78, "volume": 3178642}, "trend_line": 5.022, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.430182, "activity_20": 4.768286, "activity_30": 4.845892}, "trend_signal": 0, "fair_value": 26.318571, "relative_strength": -47.219735, "rate_of_change": -1.7733797252979675, "market_dynamics": -0.30048, "expectation": {"probability": 33.9479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.76, "close": 3.82, "volume": 1231550}, "trend_line": 4.932667, "activity_lines": {"activity_5": 3.996, "activity_10": 4.264, "activity_20": 4.667524, "activity_30": 4.768344}, "trend_signal": 0, "fair_value": 26.173419, "relative_strength": -47.218241, "rate_of_change": -1.778833134209476, "market_dynamics": -0.538997, "expectation": {"probability": 36.4166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.82, "high": 4.84, "low": 3.82, "close": 4.14, "volume": 3788950}, "trend_line": 4.870667, "activity_lines": {"activity_5": 4.016, "activity_10": 4.192, "activity_20": 4.602381, "activity_30": 4.717204}, "trend_signal": 0, "fair_value": 26.032179, "relative_strength": -39.413572, "rate_of_change": -1.2569265267653436, "market_dynamics": -0.56496, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.64, "close": 3.76, "volume": 1567650}, "trend_line": 4.799333, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.075636, "activity_20": 4.504381, "activity_30": 4.645548}, "trend_signal": 0, "fair_value": 25.756282, "relative_strength": -41.301948, "rate_of_change": -1.4645632723403228, "market_dynamics": -0.653022, "expectation": {"probability": 34.7866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.02, "close": 3.14, "volume": 4098781}, "trend_line": 4.714, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.874545, "activity_20": 4.348381, "activity_30": 4.538495}, "trend_signal": 0, "fair_value": 25.48282, "relative_strength": -51.599846, "rate_of_change": -1.7780179037378618, "market_dynamics": -0.697584, "expectation": {"probability": 34.6687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.18, "high": 3.42, "low": 3.0, "close": 3.04, "volume": 1170650}, "trend_line": 4.642, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.685455, "activity_20": 4.190095, "activity_30": 4.430495}, "trend_signal": 0, "fair_value": 25.221538, "relative_strength": -51.697546, "rate_of_change": -1.5273652948663567, "market_dynamics": -0.783926, "expectation": {"probability": 34.0386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.38, "close": 2.42, "volume": 2097400}, "trend_line": 4.571333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.414182, "activity_20": 3.985905, "activity_30": 4.28714}, "trend_signal": 0, "fair_value": 24.919103, "relative_strength": -61.166559, "rate_of_change": -1.5223395088324052, "market_dynamics": -1.105801, "expectation": {"probability": 33.7181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.4, "close": 2.44, "volume": 1632100}, "trend_line": 4.5, "activity_lines": {"activity_5": 2.736, "activity_10": 3.186909, "activity_20": 3.796857, "activity_30": 4.149634}, "trend_signal": 0, "fair_value": 24.482179, "relative_strength": -60.388932, "rate_of_change": -1.5604419979905224, "market_dynamics": -1.19981, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.2, "close": 2.32, "volume": 1641050}, "trend_line": 4.414, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.969091, "activity_20": 3.609048, "activity_30": 4.008989}, "trend_signal": 0, "fair_value": 23.932949, "relative_strength": -59.347314, "rate_of_change": -1.9111111111111176, "market_dynamics": -1.363445, "expectation": {"probability": 34.0191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.2, "close": 2.42, "volume": 909350}, "trend_line": 4.331333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.806545, "activity_20": 3.440857, "activity_30": 3.880344}, "trend_signal": 0, "fair_value": 23.342051, "relative_strength": -57.588268, "rate_of_change": -1.8728364295423614, "market_dynamics": -1.377659, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.11, "close": 2.15, "volume": 673700}, "trend_line": 4.240333, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.628727, "activity_20": 3.260667, "activity_30": 3.739613}, "trend_signal": 0, "fair_value": 22.771218, "relative_strength": -61.574313, "rate_of_change": -2.100969840000762, "market_dynamics": -1.400595, "expectation": {"probability": 34.3594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.46, "high": 2.58, "low": 1.6, "close": 1.65, "volume": 1866000}, "trend_line": 4.132, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.389636, "activity_20": 3.05119, "activity_30": 3.572495}, "trend_signal": 0, "fair_value": 22.193333, "relative_strength": -69.478979, "rate_of_change": -2.5548229348968587, "market_dynamics": -1.357035, "expectation": {"probability": 34.0995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.5, "close": 1.65, "volume": 704701}, "trend_line": 4.025667, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.19, "activity_20": 2.861476, "activity_30": 3.412366}, "trend_signal": 0, "fair_value": 21.585962, "relative_strength": -68.271643, "rate_of_change": -2.5734027105517754, "market_dynamics": -1.369147, "expectation": {"probability": 34.827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.66, "close": 1.66, "volume": 90500}, "trend_line": 3.948333, "activity_lines": {"activity_5": 1.771333, "activity_10": 2.037455, "activity_20": 2.691048, "activity_30": 3.259742}, "trend_signal": 0, "fair_value": 21.042756, "relative_strength": -67.420296, "rate_of_change": -1.9210232739071675, "market_dynamics": -1.365113, "expectation": {"probability": 36.0504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.27, "close": 1.42, "volume": 1156013}, "trend_line": 3.840333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.879455, "activity_20": 2.515095, "activity_30": 3.096624}, "trend_signal": 0, "fair_value": 20.513397, "relative_strength": -71.956413, "rate_of_change": -2.7353315943715906, "market_dynamics": -1.319844, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.42, "close": 1.47, "volume": 471600}, "trend_line": 3.696, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.761818, "activity_20": 2.36, "activity_30": 2.943699}, "trend_signal": 0, "fair_value": 20.004872, "relative_strength": -70.140918, "rate_of_change": -3.7583459559366346, "market_dynamics": -1.326186, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.41, "high": 1.98, "low": 1.38, "close": 1.75, "volume": 1475750}, "trend_line": 3.581, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.723636, "activity_20": 2.247048, "activity_30": 2.818151}, "trend_signal": 0, "fair_value": 19.491731, "relative_strength": -64.461507, "rate_of_change": -3.111471861471867, "market_dynamics": -1.181117, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.56, "close": 1.65, "volume": 475000}, "trend_line": 3.466, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.679455, "activity_20": 2.138333, "activity_30": 2.69357}, "trend_signal": 0, "fair_value": 18.963846, "relative_strength": -65.625189, "rate_of_change": -3.2113934655124203, "market_dynamics": -1.034837, "expectation": {"probability": 34.7838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.56, "close": 1.59, "volume": 437350}, "trend_line": 3.371, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.638727, "activity_20": 2.035857, "activity_30": 2.572538}, "trend_signal": 0, "fair_value": 18.447115, "relative_strength": -66.941153, "rate_of_change": -2.740911713791119, "market_dynamics": -0.840029, "expectation": {"probability": 34.5349, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.54, "high": 1.83, "low": 1.54, "close": 1.82, "volume": 846600}, "trend_line": 3.255, "activity_lines": {"activity_5": 1.692, "activity_10": 1.653091, "activity_20": 1.968476, "activity_30": 2.472473}, "trend_signal": 0, "fair_value": 17.879295, "relative_strength": -60.03804, "rate_of_change": -3.4411153960249212, "market_dynamics": -0.452229, "expectation": {"probability": 36.6745, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.68, "close": 1.73, "volume": 400900}, "trend_line": 3.112667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.662, "activity_20": 1.904238, "activity_30": 2.374086}, "trend_signal": 0, "fair_value": 17.351923, "relative_strength": -61.132804, "rate_of_change": -4.372749615975417, "market_dynamics": -0.175827, "expectation": {"probability": 34.7944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.62, "close": 1.67, "volume": 27000}, "trend_line": 2.975, "activity_lines": {"activity_5": 1.704, "activity_10": 1.667636, "activity_20": 1.844048, "activity_30": 2.281011}, "trend_signal": 0, "fair_value": 16.824167, "relative_strength": -60.822866, "rate_of_change": -4.422798840993912, "market_dynamics": 0.083266, "expectation": {"probability": 32.4235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.56, "close": 1.59, "volume": 241200}, "trend_line": 2.844667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.658364, "activity_20": 1.786476, "activity_30": 2.191656}, "trend_signal": 0, "fair_value": 16.26, "relative_strength": -61.990975, "rate_of_change": -4.380941176470596, "market_dynamics": 0.265245, "expectation": {"probability": 32.1927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.66, "low": 1.45, "close": 1.49, "volume": 707100}, "trend_line": 2.717667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.632, "activity_20": 1.731524, "activity_30": 2.104258}, "trend_signal": 0, "fair_value": 15.742628, "relative_strength": -62.200257, "rate_of_change": -4.464494438189067, "market_dynamics": 0.28643, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.45, "close": 1.5, "volume": 377850}, "trend_line": 2.607667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.610545, "activity_20": 1.688333, "activity_30": 2.025699}, "trend_signal": 0, "fair_value": 15.390705, "relative_strength": -60.561574, "rate_of_change": -4.047589347775127, "market_dynamics": 0.315933, "expectation": {"probability": 33.8881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.41, "close": 1.49, "volume": 258800}, "trend_line": 2.5, "activity_lines": {"activity_5": 1.518, "activity_10": 1.585818, "activity_20": 1.652, "activity_30": 1.953591}, "trend_signal": 0, "fair_value": 15.038718, "relative_strength": -59.542372, "rate_of_change": -4.128863079526648, "market_dynamics": 0.366713, "expectation": {"probability": 32.3506, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.48, "high": 1.49, "low": 0.91, "close": 0.93, "volume": 4637400}, "trend_line": 2.376333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.458909, "activity_20": 1.569714, "activity_30": 1.852301}, "trend_signal": 0, "fair_value": 14.70109, "relative_strength": -73.703421, "rate_of_change": -4.946680000000008, "market_dynamics": 0.413065, "expectation": {"probability": 32.2555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.77, "close": 0.88, "volume": 3165350}, "trend_line": 2.267, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.337818, "activity_20": 1.489762, "activity_30": 1.755763}, "trend_signal": 0, "fair_value": 14.392628, "relative_strength": -74.617249, "rate_of_change": -4.6009124142113045, "market_dynamics": 0.388703, "expectation": {"probability": 32.1181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.79, "close": 0.86, "volume": 613500}, "trend_line": 2.150333, "activity_lines": {"activity_5": 1.006, "activity_10": 1.227091, "activity_20": 1.415333, "activity_30": 1.664989}, "trend_signal": 0, "fair_value": 14.141731, "relative_strength": -75.305958, "rate_of_change": -5.1463167181296905, "market_dynamics": 0.252396, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.87, "high": 2.29, "low": 0.87, "close": 1.42, "volume": 18942223}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.102, "activity_10": 1.231455, "activity_20": 1.40119, "activity_30": 1.617871}, "trend_signal": 0, "fair_value": 13.935449, "relative_strength": -58.698337, "rate_of_change": -4.433406360782246, "market_dynamics": 0.403285, "expectation": {"probability": 33.3425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.42, "high": 1.75, "low": 1.21, "close": 1.69, "volume": 5696550}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.292182, "activity_20": 1.417524, "activity_30": 1.594323}, "trend_signal": 0, "fair_value": 13.721923, "relative_strength": -49.329858, "rate_of_change": -3.3901216545012236, "market_dynamics": 0.571197, "expectation": {"probability": 33.5445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.34, "close": 1.4, "volume": 2032407}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.300909, "activity_20": 1.408429, "activity_30": 1.556559}, "trend_signal": 0, "fair_value": 13.492436, "relative_strength": -56.635059, "rate_of_change": -4.063096719794609, "market_dynamics": 0.771582, "expectation": {"probability": 32.4669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.28, "close": 1.28, "volume": 1379150}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.292727, "activity_20": 1.389095, "activity_30": 1.516258}, "trend_signal": 0, "fair_value": 13.228846, "relative_strength": -60.273285, "rate_of_change": -5.005284388294648, "market_dynamics": 1.062812, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.28, "high": 1.45, "low": 1.2, "close": 1.31, "volume": 884800}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.295636, "activity_20": 1.374381, "activity_30": 1.484043}, "trend_signal": 0, "fair_value": 12.962885, "relative_strength": -57.602389, "rate_of_change": -4.513596999557296, "market_dynamics": 1.004319, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.13, "close": 1.19, "volume": 711150}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.28, "activity_20": 1.349905, "activity_30": 1.449355}, "trend_signal": 0, "fair_value": 12.70641, "relative_strength": -59.922506, "rate_of_change": -3.762299100463235, "market_dynamics": 0.894212, "expectation": {"probability": 32.2986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.0, "close": 1.0, "volume": 857250}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.235455, "activity_20": 1.308429, "activity_30": 1.406602}, "trend_signal": 0, "fair_value": 12.414103, "relative_strength": -64.993291, "rate_of_change": -4.08981473740682, "market_dynamics": 0.745836, "expectation": {"probability": 31.8066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91665f3a-70bc-4fc0-802c-57c4e60f9d90/", "share_image": "https://sharemaestro.com/terminal/91665f3a-70bc-4fc0-802c-57c4e60f9d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}