{"ticker": {"uuid": "9169fc69-e7b9-49e6-a906-a89adc3689a2", "symbol": "AVEE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKETS SMALL CAP EQUIT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVEE fell 1.60%, moving from 69.97 to 68.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.79 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 58.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.85"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.37, "high": 69.5399, "low": 66.6419, "close": 68.8535, "volume": 53534}, "trend_line": 66.706246, "activity_lines": {"activity_5": 69.05896, "activity_10": 69.384805, "activity_20": 68.926111, "activity_30": 68.049115}, "trend_signal": 1, "fair_value": 56.59892, "relative_strength": -3.791846, "rate_of_change": 0.3832369430980681, "market_dynamics": 0.165245, "expectation": {"probability": 58.3294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 47.336365, "high": 47.336365, "low": 46.643316, "close": 46.963855, "volume": 9264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.963855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.858788, "high": 48.909562, "low": 46.858788, "close": 48.524784, "volume": 10654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.74432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.042534, "high": 49.471418, "low": 48.813765, "close": 49.078212, "volume": 21944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.18895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.789699, "high": 49.427874, "low": 48.776496, "close": 49.427874, "volume": 17997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.498681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.937655, "high": 48.937655, "low": 48.173062, "close": 48.186266, "volume": 12824}, "trend_line": null, "activity_lines": {"activity_5": 48.659392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.436198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.269982, "high": 49.705524, "low": 47.861794, "close": 49.080366, "volume": 7814}, "trend_line": null, "activity_lines": {"activity_5": 48.874115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.54356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.991916, "high": 49.57719, "low": 48.627118, "close": 49.366679, "volume": 67305}, "trend_line": null, "activity_lines": {"activity_5": 49.043174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.661148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.510906, "high": 50.4276, "low": 49.402783, "close": 50.248586, "volume": 13475}, "trend_line": null, "activity_lines": {"activity_5": 49.450077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.859578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.849378, "high": 49.849378, "low": 49.083585, "close": 49.315156, "volume": 12549}, "trend_line": null, "activity_lines": {"activity_5": 49.467811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.910198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.116022, "high": 49.480537, "low": 48.63652, "close": 48.930239, "volume": 11196}, "trend_line": null, "activity_lines": {"activity_5": 49.364753, "activity_10": 49.183042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.912202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.316852, "high": 48.316852, "low": 46.968042, "close": 47.491075, "volume": 23615}, "trend_line": null, "activity_lines": {"activity_5": 48.732377, "activity_10": 48.924655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.783008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.169809, "high": 48.420274, "low": 47.08049, "close": 48.009783, "volume": 6878}, "trend_line": null, "activity_lines": {"activity_5": 48.378855, "activity_10": 48.750993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.718573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.762135, "high": 47.940773, "low": 47.429492, "close": 47.451869, "volume": 5559}, "trend_line": null, "activity_lines": {"activity_5": 47.929822, "activity_10": 48.485256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.621134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.155706, "high": 48.373264, "low": 47.155706, "close": 48.175823, "volume": 8756}, "trend_line": null, "activity_lines": {"activity_5": 47.908555, "activity_10": 48.380717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.589326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.826065, "high": 49.040806, "low": 47.592899, "close": 48.90711, "volume": 9295}, "trend_line": null, "activity_lines": {"activity_5": 48.207006, "activity_10": 48.431903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.610512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.181836, "high": 49.792966, "low": 49.076534, "close": 49.651372, "volume": 5269}, "trend_line": null, "activity_lines": {"activity_5": 48.755086, "activity_10": 48.605304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.675566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.690296, "high": 49.812898, "low": 48.976684, "close": 49.768803, "volume": 15007}, "trend_line": null, "activity_lines": {"activity_5": 49.19829, "activity_10": 48.789674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.739874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.498119, "high": 49.567318, "low": 49.159647, "close": 49.366303, "volume": 4802}, "trend_line": null, "activity_lines": {"activity_5": 49.390059, "activity_10": 48.89355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.774675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.29466, "high": 49.708348, "low": 48.956188, "close": 48.956188, "volume": 12223}, "trend_line": null, "activity_lines": {"activity_5": 49.317494, "activity_10": 48.938902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.784229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.313464, "high": 49.885951, "low": 48.87157, "close": 49.640277, "volume": 22801}, "trend_line": null, "activity_lines": {"activity_5": 49.420935, "activity_10": 49.115161, "activity_20": 48.955177, "activity_30": null}, "trend_signal": 0, "fair_value": 48.827031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.821172, "high": 49.830574, "low": 49.351072, "close": 49.787513, "volume": 2143}, "trend_line": null, "activity_lines": {"activity_5": 49.524576, "activity_10": 49.305279, "activity_20": 49.046652, "activity_30": null}, "trend_signal": 0, "fair_value": 48.872768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.469909, "high": 51.099843, "low": 50.028016, "close": 50.496047, "volume": 17327}, "trend_line": null, "activity_lines": {"activity_5": 49.85532, "activity_10": 49.582469, "activity_20": 49.192159, "activity_30": null}, "trend_signal": 0, "fair_value": 48.946554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.693207, "high": 51.109245, "low": 49.750657, "close": 49.768709, "volume": 12085}, "trend_line": null, "activity_lines": {"activity_5": 49.895134, "activity_10": 49.68221, "activity_20": 49.25901, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3501, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.698946, "high": 49.730913, "low": 48.533098, "close": 48.923469, "volume": 6840}, "trend_line": null, "activity_lines": {"activity_5": 49.626375, "activity_10": 49.586148, "activity_20": 49.242074, "activity_30": null}, "trend_signal": 0, "fair_value": 48.979848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.05961, "high": 50.488901, "low": 48.96559, "close": 50.488901, "volume": 23329}, "trend_line": null, "activity_lines": {"activity_5": 49.881608, "activity_10": 49.761115, "activity_20": 49.376628, "activity_30": null}, "trend_signal": 0, "fair_value": 49.04021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.987019, "high": 52.251023, "low": 50.601255, "close": 52.251023, "volume": 5457}, "trend_line": null, "activity_lines": {"activity_5": 50.667639, "activity_10": 50.227709, "activity_20": 49.668038, "activity_30": null}, "trend_signal": 0, "fair_value": 49.163703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.246886, "high": 52.246886, "low": 51.772086, "close": 51.931732, "volume": 10969}, "trend_line": null, "activity_lines": {"activity_5": 51.183007, "activity_10": 50.588983, "activity_20": 49.913942, "activity_30": null}, "trend_signal": 0, "fair_value": 49.266223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.275092, "high": 53.58197, "low": 52.143464, "close": 53.58197, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 52.152741, "activity_10": 51.210975, "activity_20": 50.304796, "activity_30": null}, "trend_signal": 0, "fair_value": 49.420357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.431538, "high": 53.525464, "low": 52.378796, "close": 52.741055, "volume": 61868}, "trend_line": null, "activity_lines": {"activity_5": 52.587953, "activity_10": 51.603424, "activity_20": 50.59969, "activity_30": null}, "trend_signal": 0, "fair_value": 49.534863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.241474, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.140076, "high": 53.140076, "low": 51.842601, "close": 52.037128, "volume": 25925}, "trend_line": 49.618272, "activity_lines": {"activity_5": 52.534017, "activity_10": 51.799071, "activity_20": 50.81123, "activity_30": 50.257391}, "trend_signal": 1, "fair_value": 49.618272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.516499, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.256288, "high": 52.3127, "low": 51.203265, "close": 51.929099, "volume": 22657}, "trend_line": 49.78378, "activity_lines": {"activity_5": 52.340856, "activity_10": 51.931497, "activity_20": 50.997686, "activity_30": 50.406477}, "trend_signal": 1, "fair_value": 49.692815, "relative_strength": null, "rate_of_change": 0.33356260371179924, "market_dynamics": 1.346234, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.469146, "high": 53.469146, "low": 51.963416, "close": 52.477611, "volume": 8528}, "trend_line": 49.915541, "activity_lines": {"activity_5": 52.351994, "activity_10": 52.124715, "activity_20": 51.215248, "activity_30": 50.580273}, "trend_signal": 1, "fair_value": 49.77984, "relative_strength": null, "rate_of_change": 0.26466652391601714, "market_dynamics": 1.095059, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.457021, "high": 53.083664, "low": 52.457021, "close": 52.674489, "volume": 3163}, "trend_line": 50.035417, "activity_lines": {"activity_5": 52.392366, "activity_10": 52.3177, "activity_20": 51.430285, "activity_30": 50.758269}, "trend_signal": 1, "fair_value": 49.867557, "relative_strength": null, "rate_of_change": 0.24015766953223044, "market_dynamics": 0.884301, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.88853, "high": 52.88853, "low": 52.253603, "close": 52.527569, "volume": 12929}, "trend_line": 50.13874, "activity_lines": {"activity_5": 52.444264, "activity_10": 52.431141, "activity_20": 51.60646, "activity_30": 50.919053}, "trend_signal": 1, "fair_value": 49.945792, "relative_strength": null, "rate_of_change": 0.20649972798267285, "market_dynamics": 0.774644, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.002249, "high": 53.893043, "low": 52.708476, "close": 53.807754, "volume": 27738}, "trend_line": 50.326123, "activity_lines": {"activity_5": 52.937122, "activity_10": 52.711813, "activity_20": 51.883835, "activity_30": 51.155764}, "trend_signal": 1, "fair_value": 50.056134, "relative_strength": null, "rate_of_change": 0.37372897683508616, "market_dynamics": 0.901404, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.447646, "high": 54.33844, "low": 53.362357, "close": 54.264239, "volume": 11235}, "trend_line": 50.498919, "activity_lines": {"activity_5": 53.4641, "activity_10": 53.015139, "activity_20": 52.181348, "activity_30": 51.409836}, "trend_signal": 1, "fair_value": 50.173026, "relative_strength": null, "rate_of_change": 0.34335249707194443, "market_dynamics": 0.983919, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.949902, "high": 54.347916, "low": 52.393476, "close": 52.393476, "volume": 61783}, "trend_line": 50.599812, "activity_lines": {"activity_5": 53.211815, "activity_10": 52.941723, "activity_20": 52.278727, "activity_30": 51.532065}, "trend_signal": 1, "fair_value": 50.233038, "relative_strength": null, "rate_of_change": 0.1997923955560301, "market_dynamics": 0.922287, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.120931, "high": 52.591725, "low": 51.548833, "close": 52.050236, "volume": 15414}, "trend_line": 50.659867, "activity_lines": {"activity_5": 52.850725, "activity_10": 52.797504, "activity_20": 52.330919, "activity_30": 51.625641}, "trend_signal": 1, "fair_value": 50.280859, "relative_strength": null, "rate_of_change": 0.11868621171951867, "market_dynamics": 0.684842, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.685011, "high": 52.476301, "low": 51.205309, "close": 51.205309, "volume": 9464}, "trend_line": 50.722872, "activity_lines": {"activity_5": 52.24961, "activity_10": 52.527512, "activity_20": 52.28986, "activity_30": 51.660831}, "trend_signal": 1, "fair_value": 50.304563, "relative_strength": null, "rate_of_change": 0.12436866444991648, "market_dynamics": 0.101302, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.946293, "high": 51.27752, "low": 48.87048, "close": 51.254302, "volume": 16080}, "trend_line": 50.800341, "activity_lines": {"activity_5": 51.752976, "activity_10": 52.294351, "activity_20": 52.242757, "activity_30": 51.695117}, "trend_signal": 1, "fair_value": 50.328306, "relative_strength": null, "rate_of_change": 0.15272991639747976, "market_dynamics": -0.41331, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.476527, "high": 52.585471, "low": 51.476527, "close": 52.585471, "volume": 9208}, "trend_line": 50.970154, "activity_lines": {"activity_5": 51.870296, "activity_10": 52.317453, "activity_20": 52.314747, "activity_30": 51.810286}, "trend_signal": 1, "fair_value": 50.383359, "relative_strength": null, "rate_of_change": 0.3342753151991593, "market_dynamics": -0.730296, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.44395, "high": 53.554825, "low": 52.539889, "close": 53.554825, "volume": 2576}, "trend_line": 51.154989, "activity_lines": {"activity_5": 52.422651, "activity_10": 52.504867, "activity_20": 52.465732, "activity_30": 51.977039}, "trend_signal": 1, "fair_value": 50.45887, "relative_strength": null, "rate_of_change": 0.3626337876083318, "market_dynamics": -0.788239, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.13492, "high": 53.419216, "low": 52.699, "close": 53.052095, "volume": 7621}, "trend_line": 51.341663, "activity_lines": {"activity_5": 52.730007, "activity_10": 52.581291, "activity_20": 52.554273, "activity_30": 52.099433}, "trend_signal": 1, "fair_value": 50.519178, "relative_strength": null, "rate_of_change": 0.36491846376899123, "market_dynamics": -0.668399, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.651617, "high": 52.736906, "low": 51.414929, "close": 51.420615, "volume": 21326}, "trend_line": 51.449823, "activity_lines": {"activity_5": 52.426745, "activity_10": 52.354216, "activity_20": 52.471799, "activity_30": 52.104527}, "trend_signal": 1, "fair_value": 50.539665, "relative_strength": null, "rate_of_change": 0.21066711454205359, "market_dynamics": -0.628743, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.092502, "high": 52.736811, "low": 51.121157, "close": 52.669243, "volume": 5241}, "trend_line": 51.575227, "activity_lines": {"activity_5": 52.525339, "activity_10": 52.37429, "activity_20": 52.496351, "activity_30": 52.183199}, "trend_signal": 1, "fair_value": 50.586989, "relative_strength": null, "rate_of_change": 0.24374039148783092, "market_dynamics": -0.599373, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.856121, "high": 53.675083, "low": 52.739749, "close": 53.367095, "volume": 26512}, "trend_line": 51.699085, "activity_lines": {"activity_5": 52.76222, "activity_10": 52.541947, "activity_20": 52.576983, "activity_30": 52.298803}, "trend_signal": 1, "fair_value": 50.647426, "relative_strength": null, "rate_of_change": 0.24015017907725056, "market_dynamics": -0.471873, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.476075, "high": 56.233746, "low": 53.476075, "close": 55.930592, "volume": 10928}, "trend_line": 51.904478, "activity_lines": {"activity_5": 53.801493, "activity_10": 53.192007, "activity_20": 52.896443, "activity_30": 52.571804}, "trend_signal": 1, "fair_value": 50.759834, "relative_strength": null, "rate_of_change": 0.3972855612434936, "market_dynamics": -0.185099, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.271653, "high": 56.93084, "low": 55.504053, "close": 56.194703, "volume": 13627}, "trend_line": 52.132091, "activity_lines": {"activity_5": 54.770418, "activity_10": 53.825775, "activity_20": 53.222014, "activity_30": 52.848593}, "trend_signal": 1, "fair_value": 50.87306, "relative_strength": null, "rate_of_change": 0.43852285731494145, "market_dynamics": 0.233371, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.536996, "high": 56.726526, "low": 54.722239, "close": 55.037239, "volume": 9003}, "trend_line": 52.334793, "activity_lines": {"activity_5": 55.144014, "activity_10": 54.173741, "activity_20": 53.424908, "activity_30": 53.036021}, "trend_signal": 1, "fair_value": 50.958043, "relative_strength": null, "rate_of_change": 0.3888238436474667, "market_dynamics": 0.476963, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.717501, "high": 55.077609, "low": 53.972835, "close": 54.615534, "volume": 8979}, "trend_line": 52.500635, "activity_lines": {"activity_5": 55.135934, "activity_10": 54.375362, "activity_20": 53.576706, "activity_30": 53.183166}, "trend_signal": 1, "fair_value": 51.031193, "relative_strength": null, "rate_of_change": 0.31688670288617543, "market_dynamics": 0.545102, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.300534, "high": 54.311337, "low": 53.532935, "close": 53.59529, "volume": 9145}, "trend_line": 52.627561, "activity_lines": {"activity_5": 54.65802, "activity_10": 54.330371, "activity_20": 53.61906, "activity_30": 53.253789}, "trend_signal": 1, "fair_value": 51.08147, "relative_strength": null, "rate_of_change": 0.24176088536833396, "market_dynamics": 0.414101, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.87409, "high": 54.101527, "low": 53.589794, "close": 53.881008, "volume": 11592}, "trend_line": 52.740393, "activity_lines": {"activity_5": 54.260132, "activity_10": 54.318968, "activity_20": 53.680691, "activity_30": 53.334656}, "trend_signal": 1, "fair_value": 51.135307, "relative_strength": -4.741658, "rate_of_change": 0.2143971672941434, "market_dynamics": 0.266902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.253151, "high": 55.323999, "low": 53.59927, "close": 53.740186, "volume": 8328}, "trend_line": 52.872775, "activity_lines": {"activity_5": 53.951943, "activity_10": 54.276031, "activity_20": 53.722227, "activity_30": 53.399159}, "trend_signal": 1, "fair_value": 51.184456, "relative_strength": -8.981271, "rate_of_change": 0.25100685161750647, "market_dynamics": 0.197452, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.419216, "high": 53.419216, "low": 51.829717, "close": 51.846396, "volume": 8318}, "trend_line": 52.970206, "activity_lines": {"activity_5": 53.176124, "activity_10": 53.876257, "activity_20": 53.578328, "activity_30": 53.332941}, "trend_signal": 1, "fair_value": 51.196714, "relative_strength": -9.962624, "rate_of_change": 0.18427442100400496, "market_dynamics": -0.045244, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.139884, "high": 52.426644, "low": 52.045214, "close": 52.286391, "volume": 21274}, "trend_line": 53.030123, "activity_lines": {"activity_5": 52.759694, "activity_10": 53.548741, "activity_20": 53.479577, "activity_30": 53.288824}, "trend_signal": 0, "fair_value": 51.216526, "relative_strength": -10.310286, "rate_of_change": 0.11311453083645885, "market_dynamics": -0.213706, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.632664, "high": 53.068584, "low": 52.613711, "close": 52.99751, "volume": 13251}, "trend_line": 53.055005, "activity_lines": {"activity_5": 52.735579, "activity_10": 53.357481, "activity_20": 53.455795, "activity_30": 53.28672}, "trend_signal": 0, "fair_value": 51.248329, "relative_strength": -9.777463, "rate_of_change": 0.046920502145541075, "market_dynamics": -0.478225, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.068584, "high": 53.667691, "low": 52.760597, "close": 53.368232, "volume": 26261}, "trend_line": 53.102889, "activity_lines": {"activity_5": 52.87489, "activity_10": 53.240344, "activity_20": 53.473353, "activity_30": 53.306928}, "trend_signal": 0, "fair_value": 51.285521, "relative_strength": -9.605872, "rate_of_change": 0.09025350200230169, "market_dynamics": -0.562638, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.158386, "high": 54.291057, "low": 53.371834, "close": 53.637176, "volume": 17126}, "trend_line": 53.104729, "activity_lines": {"activity_5": 53.138034, "activity_10": 53.218694, "activity_20": 53.511883, "activity_30": 53.341398}, "trend_signal": 1, "fair_value": 51.326066, "relative_strength": -8.304193, "rate_of_change": 0.003464971557388142, "market_dynamics": -0.38816, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.144397, "high": 53.144397, "low": 51.599592, "close": 52.122401, "volume": 20491}, "trend_line": 53.084107, "activity_lines": {"activity_5": 52.903121, "activity_10": 52.968131, "activity_20": 53.398592, "activity_30": 53.278022}, "trend_signal": 0, "fair_value": 51.339564, "relative_strength": -8.913406, "rate_of_change": -0.0388326998147301, "market_dynamics": -0.450867, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.698837, "high": 52.182453, "low": 51.65033, "close": 51.955828, "volume": 11380}, "trend_line": 53.081397, "activity_lines": {"activity_5": 52.594283, "activity_10": 52.74028, "activity_20": 53.265069, "activity_30": 53.20523}, "trend_signal": 0, "fair_value": 51.349835, "relative_strength": -9.438126, "rate_of_change": -0.005105106129034881, "market_dynamics": -0.520927, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.71824, "high": 51.912171, "low": 51.456302, "close": 51.853575, "volume": 41230}, "trend_line": 53.07888, "activity_lines": {"activity_5": 52.273398, "activity_10": 52.542195, "activity_20": 53.118467, "activity_30": 53.126016}, "trend_signal": 0, "fair_value": 51.358093, "relative_strength": -8.80089, "rate_of_change": -0.004741774222717882, "market_dynamics": -0.645614, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.057789, "high": 52.106297, "low": 50.078701, "close": 50.09694, "volume": 10307}, "trend_line": 52.999524, "activity_lines": {"activity_5": 51.443231, "activity_10": 52.056389, "activity_20": 52.808052, "activity_30": 52.933633}, "trend_signal": 0, "fair_value": 51.337752, "relative_strength": -9.832116, "rate_of_change": -0.14950579213426715, "market_dynamics": -0.918055, "expectation": {"probability": 74.4076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.545123, "high": 51.213766, "low": 49.370498, "close": 50.968806, "volume": 28903}, "trend_line": 52.942668, "activity_lines": {"activity_5": 51.121771, "activity_10": 51.797906, "activity_20": 52.597138, "activity_30": 52.802619}, "trend_signal": 0, "fair_value": 51.331895, "relative_strength": -10.627653, "rate_of_change": -0.10727643516195229, "market_dynamics": -0.898948, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.349586, "high": 51.805553, "low": 51.320482, "close": 51.646935, "volume": 14478}, "trend_line": 52.913313, "activity_lines": {"activity_5": 51.204246, "activity_10": 51.713108, "activity_20": 52.460729, "activity_30": 52.719023}, "trend_signal": 0, "fair_value": 51.336818, "relative_strength": -10.719752, "rate_of_change": -0.05544677121295693, "market_dynamics": -0.861265, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.903321, "high": 51.762381, "low": 50.748099, "close": 51.073193, "volume": 27244}, "trend_line": 52.822161, "activity_lines": {"activity_5": 51.127172, "activity_10": 51.527619, "activity_20": 52.268599, "activity_30": 52.600306}, "trend_signal": 0, "fair_value": 51.332762, "relative_strength": -10.586083, "rate_of_change": -0.17226666566881005, "market_dynamics": -0.83702, "expectation": {"probability": 72.5424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.233924, "high": 51.902567, "low": 50.233924, "close": 51.642278, "volume": 25446}, "trend_line": 52.734763, "activity_lines": {"activity_5": 51.298635, "activity_10": 51.467659, "activity_20": 52.138268, "activity_30": 52.524184}, "trend_signal": 0, "fair_value": 51.337452, "relative_strength": -9.222221, "rate_of_change": -0.1654570701868867, "market_dynamics": -0.693277, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.009282, "high": 52.523457, "low": 51.727941, "close": 52.523457, "volume": 23870}, "trend_line": 52.739095, "activity_lines": {"activity_5": 51.77791, "activity_10": 51.592554, "activity_20": 52.100073, "activity_30": 52.510551}, "trend_signal": 0, "fair_value": 51.355153, "relative_strength": -8.784371, "rate_of_change": 0.008214695114867596, "market_dynamics": -0.544724, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.528308, "high": 53.507569, "low": 52.445846, "close": 52.930917, "volume": 32685}, "trend_line": 52.768451, "activity_lines": {"activity_5": 52.231238, "activity_10": 51.806892, "activity_20": 52.116907, "activity_30": 52.522927}, "trend_signal": 0, "fair_value": 51.378326, "relative_strength": -6.375539, "rate_of_change": 0.055662691974520874, "market_dynamics": -0.181759, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.8145, "high": 52.853305, "low": 50.670487, "close": 50.880717, "volume": 26694}, "trend_line": 52.757632, "activity_lines": {"activity_5": 51.870358, "activity_10": 51.661307, "activity_20": 51.954027, "activity_30": 52.401138}, "trend_signal": 0, "fair_value": 51.371114, "relative_strength": -8.894205, "rate_of_change": -0.02050278110304567, "market_dynamics": -0.134083, "expectation": {"probability": 73.7245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.951828, "high": 52.552562, "low": 50.225289, "close": 52.368235, "volume": 41112}, "trend_line": 52.794763, "activity_lines": {"activity_5": 52.056399, "activity_10": 51.808756, "activity_20": 51.952607, "activity_30": 52.376015}, "trend_signal": 0, "fair_value": 51.385359, "relative_strength": -3.123312, "rate_of_change": 0.07038033852619133, "market_dynamics": 0.102462, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.708539, "high": 52.319728, "low": 51.082797, "close": 52.274325, "volume": 37987}, "trend_line": 52.784391, "activity_lines": {"activity_5": 52.1248, "activity_10": 51.931632, "activity_20": 51.952945, "activity_30": 52.342439}, "trend_signal": 0, "fair_value": 51.39788, "relative_strength": -0.961849, "rate_of_change": -0.019645887983252848, "market_dynamics": 0.249459, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.940618, "high": 53.163751, "low": 52.397339, "close": 52.552174, "volume": 22614}, "trend_line": 52.75097, "activity_lines": {"activity_5": 52.243682, "activity_10": 52.097377, "activity_20": 51.986036, "activity_30": 52.327457}, "trend_signal": 0, "fair_value": 51.413912, "relative_strength": -0.873565, "rate_of_change": -0.0633160662969419, "market_dynamics": 0.166641, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.571964, "high": 52.639874, "low": 51.286527, "close": 51.355795, "volume": 28696}, "trend_line": 52.694426, "activity_lines": {"activity_5": 51.961856, "activity_10": 52.000957, "activity_20": 51.911513, "activity_30": 52.237446}, "trend_signal": 0, "fair_value": 51.413115, "relative_strength": -1.599897, "rate_of_change": -0.10719044597663771, "market_dynamics": 0.305739, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.660786, "high": 51.757046, "low": 48.128717, "close": 48.300044, "volume": 48091}, "trend_line": 52.590407, "activity_lines": {"activity_5": 50.766454, "activity_10": 51.34191, "activity_20": 51.557321, "activity_30": 51.953937}, "trend_signal": 0, "fair_value": 51.371047, "relative_strength": 1.836092, "rate_of_change": -0.19740038538421686, "market_dynamics": 0.147908, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.224976, "high": 49.768256, "low": 44.946653, "close": 48.707406, "volume": 92254}, "trend_line": 52.458346, "activity_lines": {"activity_5": 49.878884, "activity_10": 50.817781, "activity_20": 51.258812, "activity_30": 51.703421}, "trend_signal": 0, "fair_value": 51.335532, "relative_strength": -2.669021, "rate_of_change": -0.2511123368944458, "market_dynamics": -0.021444, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.254081, "high": 49.991388, "low": 49.09847, "close": 49.710726, "volume": 22493}, "trend_line": 52.336467, "activity_lines": {"activity_5": 49.56981, "activity_10": 50.519089, "activity_20": 51.0729, "activity_30": 51.526155}, "trend_signal": 0, "fair_value": 51.314153, "relative_strength": 0.873241, "rate_of_change": -0.2323348128436986, "market_dynamics": -0.232351, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.826464, "high": 51.691852, "low": 49.414154, "close": 51.240251, "volume": 6632}, "trend_line": 52.180122, "activity_lines": {"activity_5": 49.941484, "activity_10": 50.533611, "activity_20": 51.048309, "activity_30": 51.455432}, "trend_signal": 0, "fair_value": 51.313193, "relative_strength": -0.444135, "rate_of_change": -0.2987305199642187, "market_dynamics": -0.327255, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.630927, "high": 53.338376, "low": 51.504809, "close": 53.324988, "volume": 14899}, "trend_line": 52.084465, "activity_lines": {"activity_5": 51.095532, "activity_10": 50.950507, "activity_20": 51.232398, "activity_30": 51.529294}, "trend_signal": 0, "fair_value": 51.338985, "relative_strength": 0.854676, "rate_of_change": -0.183320767245419, "market_dynamics": -0.130751, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.891357, "high": 53.949565, "low": 51.048842, "close": 53.086333, "volume": 41322}, "trend_line": 52.019435, "activity_lines": {"activity_5": 52.038749, "activity_10": 51.316846, "activity_20": 51.395244, "activity_30": 51.59393}, "trend_signal": 0, "fair_value": 51.361103, "relative_strength": 0.977589, "rate_of_change": -0.12485488715301221, "market_dynamics": 0.17995, "expectation": {"probability": 34.0242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.988371, "high": 55.433882, "low": 53.97867, "close": 54.958803, "volume": 32124}, "trend_line": 52.030877, "activity_lines": {"activity_5": 53.287036, "activity_10": 51.983533, "activity_20": 51.73183, "activity_30": 51.783567}, "trend_signal": 0, "fair_value": 51.406075, "relative_strength": -0.508775, "rate_of_change": 0.021995625288885372, "market_dynamics": 0.679348, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.715977, "high": 55.56, "low": 54.715977, "close": 55.381882, "volume": 17772}, "trend_line": 52.09043, "activity_lines": {"activity_5": 54.25959, "activity_10": 52.680042, "activity_20": 52.09441, "activity_30": 51.999761}, "trend_signal": 0, "fair_value": 51.455159, "relative_strength": 2.981348, "rate_of_change": 0.1144570367322486, "market_dynamics": 1.061124, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.511493, "high": 55.754028, "low": 55.104034, "close": 55.373442, "volume": 6437}, "trend_line": 52.140178, "activity_lines": {"activity_5": 54.851253, "activity_10": 53.318515, "activity_20": 52.439384, "activity_30": 52.211568}, "trend_signal": 1, "fair_value": 51.502943, "relative_strength": 1.295087, "rate_of_change": 0.09550314712318753, "market_dynamics": 1.215896, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.443583, "high": 57.141331, "low": 55.443583, "close": 56.749879, "volume": 15371}, "trend_line": 52.240501, "activity_lines": {"activity_5": 55.626183, "activity_10": 54.155953, "activity_20": 52.890322, "activity_30": 52.508968}, "trend_signal": 1, "fair_value": 51.566159, "relative_strength": 2.203291, "rate_of_change": 0.19241016016478318, "market_dynamics": 1.287958, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.063719, "high": 58.295799, "low": 56.961175, "close": 57.178002, "volume": 7221}, "trend_line": 52.418221, "activity_lines": {"activity_5": 56.315495, "activity_10": 54.973158, "activity_20": 53.354504, "activity_30": 52.827517}, "trend_signal": 1, "fair_value": 51.632966, "relative_strength": 3.389235, "rate_of_change": 0.34019581856613657, "market_dynamics": 1.267164, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.111472, "high": 58.543185, "low": 56.215234, "close": 56.215234, "volume": 9787}, "trend_line": 52.549183, "activity_lines": {"activity_5": 56.411105, "activity_10": 55.453897, "activity_20": 53.700656, "activity_30": 53.072485}, "trend_signal": 1, "fair_value": 51.686876, "relative_strength": 1.882433, "rate_of_change": 0.24984060409069717, "market_dynamics": 1.212989, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.385202, "high": 58.590187, "low": 56.294009, "close": 58.375135, "volume": 14092}, "trend_line": 52.728437, "activity_lines": {"activity_5": 57.142921, "activity_10": 56.190839, "activity_20": 54.228026, "activity_30": 53.448353}, "trend_signal": 1, "fair_value": 51.764646, "relative_strength": 2.306532, "rate_of_change": 0.34111662592356623, "market_dynamics": 1.244144, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.687805, "high": 60.078858, "low": 58.412718, "close": 59.632062, "volume": 20578}, "trend_line": 52.937231, "activity_lines": {"activity_5": 58.094162, "activity_10": 56.998778, "activity_20": 54.843043, "activity_30": 53.893748}, "trend_signal": 1, "fair_value": 51.855076, "relative_strength": 2.827222, "rate_of_change": 0.39597987704433096, "market_dynamics": 1.271889, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.175894, "high": 59.234367, "low": 58.482808, "close": 59.126011, "volume": 37331}, "trend_line": 53.120192, "activity_lines": {"activity_5": 58.592812, "activity_10": 57.56213, "activity_20": 55.376014, "activity_30": 54.293024}, "trend_signal": 1, "fair_value": 51.9377, "relative_strength": 2.305713, "rate_of_change": 0.3456187574299191, "market_dynamics": 1.334019, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.283762, "high": 60.274875, "low": 59.195418, "close": 59.923256, "volume": 45119}, "trend_line": 53.380221, "activity_lines": {"activity_5": 59.198801, "activity_10": 58.164962, "activity_20": 55.955412, "activity_30": 54.731932}, "trend_signal": 1, "fair_value": 52.027426, "relative_strength": 3.055289, "rate_of_change": 0.48951065538316546, "market_dynamics": 1.514289, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.454687, "high": 60.597404, "low": 59.847016, "close": 59.953029, "volume": 16536}, "trend_line": 53.646794, "activity_lines": {"activity_5": 59.631697, "activity_10": 58.6489, "activity_20": 56.494586, "activity_30": 55.155984}, "trend_signal": 1, "fair_value": 52.115488, "relative_strength": 1.622499, "rate_of_change": 0.4993853434964255, "market_dynamics": 1.556585, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.742077, "high": 59.877766, "low": 58.453523, "close": 58.574569, "volume": 33129}, "trend_line": 53.870827, "activity_lines": {"activity_5": 59.355921, "activity_10": 58.791405, "activity_20": 56.866361, "activity_30": 55.473905}, "trend_signal": 1, "fair_value": 52.186467, "relative_strength": 1.806947, "rate_of_change": 0.4176074342858188, "market_dynamics": 1.546486, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.195418, "high": 59.888504, "low": 58.922088, "close": 59.770874, "volume": 20849}, "trend_line": 54.193292, "activity_lines": {"activity_5": 59.465617, "activity_10": 59.093371, "activity_20": 57.322068, "activity_30": 55.854553}, "trend_signal": 1, "fair_value": 52.268906, "relative_strength": 1.440506, "rate_of_change": 0.5985892884102209, "market_dynamics": 1.465741, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.859218, "high": 60.68897, "low": 59.712792, "close": 60.523312, "volume": 21433}, "trend_line": 54.511775, "activity_lines": {"activity_5": 59.816872, "activity_10": 59.45219, "activity_20": 57.815061, "activity_30": 56.262941}, "trend_signal": 1, "fair_value": 52.357663, "relative_strength": 1.760143, "rate_of_change": 0.587679744570602, "market_dynamics": 1.358878, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.157535, "high": 61.587053, "low": 60.210642, "close": 61.51218, "volume": 10936}, "trend_line": 54.840617, "activity_lines": {"activity_5": 60.404596, "activity_10": 59.922196, "activity_20": 58.358577, "activity_30": 56.71458}, "trend_signal": 1, "fair_value": 52.455052, "relative_strength": 3.147375, "rate_of_change": 0.6032494814193844, "market_dynamics": 1.269553, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.499197, "high": 61.694433, "low": 60.882448, "close": 61.35892, "volume": 31467}, "trend_line": 55.183475, "activity_lines": {"activity_5": 60.835305, "activity_10": 60.285533, "activity_20": 58.824581, "activity_30": 57.135116}, "trend_signal": 1, "fair_value": 52.548776, "relative_strength": 2.935364, "rate_of_change": 0.6251899025862522, "market_dynamics": 1.254129, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.640161, "high": 62.114189, "low": 60.47421, "close": 62.022916, "volume": 12272}, "trend_line": 55.529496, "activity_lines": {"activity_5": 61.39362, "activity_10": 60.676075, "activity_20": 59.293579, "activity_30": 57.57637}, "trend_signal": 1, "fair_value": 52.647465, "relative_strength": 3.708343, "rate_of_change": 0.6270373513085219, "market_dynamics": 1.182104, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.340858, "high": 63.022034, "low": 62.322115, "close": 62.893179, "volume": 25233}, "trend_line": 55.875153, "activity_lines": {"activity_5": 62.012133, "activity_10": 61.158523, "activity_20": 59.786829, "activity_30": 58.051447}, "trend_signal": 1, "fair_value": 52.753091, "relative_strength": 3.519672, "rate_of_change": 0.6224745853987144, "market_dynamics": 1.115101, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.227032, "high": 63.998212, "low": 63.158699, "close": 63.764906, "volume": 26584}, "trend_line": 56.236286, "activity_lines": {"activity_5": 62.713068, "activity_10": 61.740174, "activity_20": 60.30761, "activity_30": 58.560463}, "trend_signal": 1, "fair_value": 52.865457, "relative_strength": 3.651795, "rate_of_change": 0.6463212727131188, "market_dynamics": 1.107824, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.637026, "high": 63.98845, "low": 61.772527, "close": 61.993436, "volume": 33760}, "trend_line": 56.60671, "activity_lines": {"activity_5": 62.607406, "activity_10": 61.915397, "activity_20": 60.609966, "activity_30": 58.931892}, "trend_signal": 1, "fair_value": 52.957659, "relative_strength": 1.171516, "rate_of_change": 0.6586921476286678, "market_dynamics": 0.929282, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.50466, "high": 63.031796, "low": 62.153236, "close": 62.829044, "volume": 23106}, "trend_line": 56.955404, "activity_lines": {"activity_5": 62.748197, "activity_10": 62.204908, "activity_20": 60.94949, "activity_30": 59.333333}, "trend_signal": 1, "fair_value": 53.056372, "relative_strength": 1.516289, "rate_of_change": 0.6159941109455077, "market_dynamics": 0.776608, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.960535, "high": 63.197746, "low": 60.47421, "close": 60.483972, "volume": 34996}, "trend_line": 57.229059, "activity_lines": {"activity_5": 62.009289, "activity_10": 62.015751, "activity_20": 61.028195, "activity_30": 59.560982}, "trend_signal": 1, "fair_value": 53.129913, "relative_strength": 0.222831, "rate_of_change": 0.4804724060951231, "market_dynamics": 0.437725, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.06538, "high": 62.485137, "low": 60.903729, "close": 61.942089, "volume": 27703}, "trend_line": 57.542056, "activity_lines": {"activity_5": 61.859016, "activity_10": 62.05699, "activity_20": 61.221473, "activity_30": 59.865049}, "trend_signal": 1, "fair_value": 53.216307, "relative_strength": 0.910271, "rate_of_change": 0.5469197038518541, "market_dynamics": 0.117711, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.347496, "high": 62.807275, "low": 62.075142, "close": 62.758466, "volume": 15054}, "trend_line": 57.922145, "activity_lines": {"activity_5": 62.044275, "activity_10": 62.207185, "activity_20": 61.461222, "activity_30": 60.201592}, "trend_signal": 1, "fair_value": 53.308949, "relative_strength": 0.319994, "rate_of_change": 0.6605412222323063, "market_dynamics": -0.111996, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.070843, "high": 63.773691, "low": 62.436328, "close": 62.622387, "volume": 28573}, "trend_line": 58.399556, "activity_lines": {"activity_5": 62.25127, "activity_10": 62.291999, "activity_20": 61.659399, "activity_30": 60.504833}, "trend_signal": 1, "fair_value": 53.398502, "relative_strength": -0.527159, "rate_of_change": 0.8242287988471362, "market_dynamics": -0.209925, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.983182, "high": 63.129316, "low": 61.362532, "close": 61.813624, "volume": 27995}, "trend_line": 58.83643, "activity_lines": {"activity_5": 62.146748, "activity_10": 62.209579, "activity_20": 61.754626, "activity_30": 60.725095}, "trend_signal": 1, "fair_value": 53.478646, "relative_strength": -0.213907, "rate_of_change": 0.7480776052475521, "market_dynamics": -0.216279, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.494898, "high": 63.148937, "low": 62.192283, "close": 62.569966, "volume": 31766}, "trend_line": 59.265072, "activity_lines": {"activity_5": 62.362034, "activity_10": 62.256409, "activity_20": 61.895225, "activity_30": 60.965969}, "trend_signal": 1, "fair_value": 53.564413, "relative_strength": 0.788531, "rate_of_change": 0.7285316257291673, "market_dynamics": -0.202984, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.879906, "high": 62.055618, "low": 59.625033, "close": 60.288737, "volume": 53259}, "trend_line": 59.566688, "activity_lines": {"activity_5": 61.677844, "activity_10": 61.878524, "activity_20": 61.79859, "activity_30": 61.032012}, "trend_signal": 1, "fair_value": 53.627257, "relative_strength": -1.039077, "rate_of_change": 0.5089270793427799, "market_dynamics": -0.277947, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.14231, "high": 61.772527, "low": 60.14231, "close": 61.763936, "volume": 29537}, "trend_line": 59.847986, "activity_lines": {"activity_5": 61.595611, "activity_10": 61.81621, "activity_20": 61.839322, "activity_30": 61.17377}, "trend_signal": 1, "fair_value": 53.702597, "relative_strength": -2.259091, "rate_of_change": 0.4722404576195332, "market_dynamics": -0.448888, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.79205, "high": 62.006809, "low": 61.499197, "close": 61.56753, "volume": 40394}, "trend_line": 60.130693, "activity_lines": {"activity_5": 61.514211, "activity_10": 61.754567, "activity_20": 61.848788, "activity_30": 61.284708}, "trend_signal": 1, "fair_value": 53.774752, "relative_strength": -2.915324, "rate_of_change": 0.47237512720979796, "market_dynamics": -0.507897, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.313723, "high": 61.772429, "low": 61.069679, "close": 61.21347, "volume": 27756}, "trend_line": 60.339182, "activity_lines": {"activity_5": 61.385115, "activity_10": 61.636293, "activity_20": 61.816704, "activity_30": 61.354564}, "trend_signal": 1, "fair_value": 53.842377, "relative_strength": -2.916, "rate_of_change": 0.3467264213968067, "market_dynamics": -0.716877, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.855502, "high": 61.855502, "low": 60.444634, "close": 61.377759, "volume": 135431}, "trend_line": 60.539044, "activity_lines": {"activity_5": 61.350792, "activity_10": 61.577264, "activity_20": 61.794264, "activity_30": 61.421569}, "trend_signal": 1, "fair_value": 53.910263, "relative_strength": -2.792604, "rate_of_change": 0.33123087416066727, "market_dynamics": -0.689067, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.893956, "high": 62.211615, "low": 61.655711, "close": 62.211615, "volume": 32106}, "trend_line": 60.766983, "activity_lines": {"activity_5": 61.673901, "activity_10": 61.653595, "activity_20": 61.837891, "activity_30": 61.529477}, "trend_signal": 1, "fair_value": 53.984382, "relative_strength": -2.895138, "rate_of_change": 0.376515691262, "market_dynamics": -0.687012, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.854248, "high": 62.787373, "low": 61.602007, "close": 62.787373, "volume": 52175}, "trend_line": 60.968233, "activity_lines": {"activity_5": 62.060738, "activity_10": 61.829709, "activity_20": 61.924729, "activity_30": 61.659825}, "trend_signal": 1, "fair_value": 54.062285, "relative_strength": -1.039493, "rate_of_change": 0.33118313607900296, "market_dynamics": -0.589894, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.896568, "high": 63.303569, "low": 62.598762, "close": 63.204301, "volume": 73024}, "trend_line": 61.16911, "activity_lines": {"activity_5": 62.518322, "activity_10": 62.081101, "activity_20": 62.040493, "activity_30": 61.804087}, "trend_signal": 1, "fair_value": 54.142478, "relative_strength": -2.022921, "rate_of_change": 0.32947813986999674, "market_dynamics": -0.316284, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.234081, "high": 64.251584, "low": 63.234081, "close": 63.68079, "volume": 44887}, "trend_line": 61.417961, "activity_lines": {"activity_5": 63.025617, "activity_10": 62.408549, "activity_20": 62.19358, "activity_30": 61.966131}, "trend_signal": 1, "fair_value": 54.22542, "relative_strength": -1.058625, "rate_of_change": 0.40682462112003076, "market_dynamics": -0.086811, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.68079, "high": 65.239306, "low": 63.433611, "close": 65.239306, "volume": 205545}, "trend_line": 61.646767, "activity_lines": {"activity_5": 63.88793, "activity_10": 62.985414, "activity_20": 62.48404, "activity_30": 62.21267}, "trend_signal": 1, "fair_value": 54.320367, "relative_strength": 1.537439, "rate_of_change": 0.37253923164267655, "market_dynamics": 0.388557, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.308894, "high": 66.569505, "low": 65.149965, "close": 65.388209, "volume": 75091}, "trend_line": 61.838639, "activity_lines": {"activity_5": 64.542441, "activity_10": 63.540819, "activity_20": 62.773365, "activity_30": 62.454053}, "trend_signal": 1, "fair_value": 54.414964, "relative_strength": 1.185917, "rate_of_change": 0.31124422145285185, "market_dynamics": 0.643307, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.762817, "high": 66.30148, "low": 64.584134, "close": 65.983821, "volume": 58281}, "trend_line": 62.067232, "activity_lines": {"activity_5": 65.183716, "activity_10": 64.111799, "activity_20": 63.107534, "activity_30": 62.721484}, "trend_signal": 1, "fair_value": 54.513005, "relative_strength": 2.126841, "rate_of_change": 0.36966046422851656, "market_dynamics": 0.840613, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.380895, "high": 67.810363, "low": 66.380895, "close": 67.194897, "volume": 57693}, "trend_line": 62.30962, "activity_lines": {"activity_5": 66.015587, "activity_10": 64.82625, "activity_20": 63.546478, "activity_30": 63.052301}, "trend_signal": 1, "fair_value": 54.619576, "relative_strength": 5.107947, "rate_of_change": 0.3905249069267426, "market_dynamics": 1.029984, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.006287, "high": 68.237217, "low": 66.588565, "close": 68.237217, "volume": 89704}, "trend_line": 62.58576, "activity_lines": {"activity_5": 66.928857, "activity_10": 65.627898, "activity_20": 64.059921, "activity_30": 63.434727}, "trend_signal": 1, "fair_value": 54.733056, "relative_strength": 5.339445, "rate_of_change": 0.4431739432851589, "market_dynamics": 1.083044, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.296779, "high": 68.922171, "low": 67.651533, "close": 68.157803, "volume": 52350}, "trend_line": 62.905201, "activity_lines": {"activity_5": 67.511895, "activity_10": 66.287402, "activity_20": 64.540048, "activity_30": 63.794213}, "trend_signal": 1, "fair_value": 54.844004, "relative_strength": 5.469844, "rate_of_change": 0.5104052423426634, "market_dynamics": 1.175213, "expectation": {"probability": 62.5078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.658847, "high": 67.333873, "low": 62.540194, "close": 63.065325, "volume": 137962}, "trend_line": 63.015016, "activity_lines": {"activity_5": 66.202874, "activity_10": 65.897728, "activity_20": 64.498634, "activity_30": 63.804544}, "trend_signal": 1, "fair_value": 54.911392, "relative_strength": -0.471646, "rate_of_change": 0.1745722106507611, "market_dynamics": 1.002802, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.380372, "high": 64.907643, "low": 61.963444, "close": 62.45337, "volume": 77452}, "trend_line": 63.079351, "activity_lines": {"activity_5": 64.844726, "activity_10": 65.381267, "activity_20": 64.393591, "activity_30": 63.768309}, "trend_signal": 1, "fair_value": 54.972709, "relative_strength": 0.05743, "rate_of_change": 0.10209471342512999, "market_dynamics": 0.614197, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.407865, "high": 64.271976, "low": 61.918018, "close": 62.124412, "volume": 68307}, "trend_line": 63.099759, "activity_lines": {"activity_5": 63.612289, "activity_10": 64.811069, "activity_20": 64.258671, "activity_30": 63.7067}, "trend_signal": 1, "fair_value": 55.030384, "relative_strength": 1.323377, "rate_of_change": 0.03235290103095101, "market_dynamics": 0.114991, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.099963, "high": 64.132923, "low": 61.759101, "close": 61.908086, "volume": 78752}, "trend_line": 63.118065, "activity_lines": {"activity_5": 62.645776, "activity_10": 64.221172, "activity_20": 64.10552, "activity_30": 63.629818}, "trend_signal": 0, "fair_value": 55.085406, "relative_strength": 3.189198, "rate_of_change": 0.02901120430587159, "market_dynamics": -0.384219, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.067003, "high": 64.023668, "low": 61.238549, "close": 63.041859, "volume": 41074}, "trend_line": 63.15203, "activity_lines": {"activity_5": 62.479129, "activity_10": 63.869648, "activity_20": 64.059897, "activity_30": 63.624901}, "trend_signal": 0, "fair_value": 55.148552, "relative_strength": 1.607343, "rate_of_change": 0.053811852438762214, "market_dynamics": -0.657635, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.497255, "high": 67.132481, "low": 62.553686, "close": 66.814448, "volume": 37200}, "trend_line": 63.282738, "activity_lines": {"activity_5": 63.911075, "activity_10": 64.244002, "activity_20": 64.371321, "activity_30": 63.861186}, "trend_signal": 1, "fair_value": 55.24041, "relative_strength": 3.814665, "rate_of_change": 0.20697355255246502, "market_dynamics": -0.631519, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.516678, "high": 70.797503, "low": 66.516678, "close": 70.257384, "volume": 65326}, "trend_line": 63.499154, "activity_lines": {"activity_5": 66.240725, "activity_10": 65.218413, "activity_20": 64.97957, "activity_30": 64.311163}, "trend_signal": 1, "fair_value": 55.35773, "relative_strength": 4.375594, "rate_of_change": 0.34198267464343163, "market_dynamics": -0.363563, "expectation": {"probability": 60.1234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.022783, "high": 70.539263, "low": 68.413749, "close": 69.973121, "volume": 24958}, "trend_line": 63.765144, "activity_lines": {"activity_5": 67.955353, "activity_10": 66.063438, "activity_20": 65.520301, "activity_30": 64.728839}, "trend_signal": 1, "fair_value": 55.471027, "relative_strength": 3.31852, "rate_of_change": 0.41888747053228803, "market_dynamics": -0.088568, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.022783, "high": 70.876962, "low": 69.168604, "close": 70.429908, "volume": 28620}, "trend_line": 64.018506, "activity_lines": {"activity_5": 69.298995, "activity_10": 66.941003, "activity_20": 66.064508, "activity_30": 65.158823}, "trend_signal": 1, "fair_value": 55.586096, "relative_strength": 2.971173, "rate_of_change": 0.39733619985238766, "market_dynamics": 0.229752, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.420075, "high": 72.369092, "low": 69.893663, "close": 72.369092, "volume": 22940}, "trend_line": 64.414677, "activity_lines": {"activity_5": 70.720911, "activity_10": 68.13128, "activity_20": 66.749512, "activity_30": 65.697571}, "trend_signal": 1, "fair_value": 55.71421, "relative_strength": 3.310052, "rate_of_change": 0.6188382465532628, "market_dynamics": 0.470591, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.436334, "high": 72.436334, "low": 69.089146, "close": 69.191647, "volume": 20553}, "trend_line": 64.656329, "activity_lines": {"activity_5": 70.461864, "activity_10": 68.66727, "activity_20": 67.079563, "activity_30": 66.005762}, "trend_signal": 1, "fair_value": 55.816312, "relative_strength": -1.434095, "rate_of_change": 0.37515052664162546, "market_dynamics": 0.406913, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.337454, "high": 70.236328, "low": 67.55957, "close": 70.026954, "volume": 50307}, "trend_line": 64.898612, "activity_lines": {"activity_5": 70.322771, "activity_10": 69.243746, "activity_20": 67.455928, "activity_30": 66.352254}, "trend_signal": 1, "fair_value": 55.923159, "relative_strength": -1.053371, "rate_of_change": 0.3747243367312123, "market_dynamics": 0.415242, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.8837, "high": 72.094762, "low": 70.539263, "close": 70.896826, "volume": 40001}, "trend_line": 65.174426, "activity_lines": {"activity_5": 70.488999, "activity_10": 69.84068, "activity_20": 67.880664, "activity_30": 66.739236}, "trend_signal": 1, "fair_value": 56.034903, "relative_strength": -1.233541, "rate_of_change": 0.42499214004761293, "market_dynamics": 0.412302, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.787571, "high": 71.73114, "low": 67.519841, "close": 67.575164, "volume": 66680}, "trend_line": 65.366478, "activity_lines": {"activity_5": 69.486425, "activity_10": 69.674177, "activity_20": 67.95242, "activity_30": 66.894122}, "trend_signal": 1, "fair_value": 56.120386, "relative_strength": -3.362826, "rate_of_change": 0.2946738648684131, "market_dynamics": 0.231809, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.07605, "high": 70.9, "low": 67.58, "close": 70.69, "volume": 108522}, "trend_line": 65.637145, "activity_lines": {"activity_5": 69.712446, "activity_10": 69.970969, "activity_20": 68.302283, "activity_30": 67.237575}, "trend_signal": 1, "fair_value": 56.227516, "relative_strength": 0.551269, "rate_of_change": 0.4140761568949808, "market_dynamics": 0.480398, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.27, "high": 72.42, "low": 70.67, "close": 71.69, "volume": 54137}, "trend_line": 66.017187, "activity_lines": {"activity_5": 70.38374, "activity_10": 70.310523, "activity_20": 68.721428, "activity_30": 67.628082}, "trend_signal": 1, "fair_value": 56.34038, "relative_strength": 1.027266, "rate_of_change": 0.5790044646213711, "market_dynamics": 0.622483, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.69, "high": 71.89, "low": 67.5, "close": 67.9059, "volume": 63029}, "trend_line": 66.22192, "activity_lines": {"activity_5": 69.62711, "activity_10": 69.873412, "activity_20": 68.750174, "activity_30": 67.749935}, "trend_signal": 1, "fair_value": 56.424188, "relative_strength": -1.919133, "rate_of_change": 0.31012075688712737, "market_dynamics": 0.548966, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.83, "high": 69.4217, "low": 67.83, "close": 68.4573, "volume": 49416}, "trend_line": 66.451579, "activity_lines": {"activity_5": 69.195684, "activity_10": 69.57931, "activity_20": 68.822281, "activity_30": 67.894153}, "trend_signal": 1, "fair_value": 56.510758, "relative_strength": -3.130784, "rate_of_change": 0.34680208607663154, "market_dynamics": 0.530745, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.37, "high": 69.5399, "low": 66.6419, "close": 68.8535, "volume": 53534}, "trend_line": 66.706246, "activity_lines": {"activity_5": 69.05896, "activity_10": 69.384805, "activity_20": 68.926111, "activity_30": 68.049115}, "trend_signal": 1, "fair_value": 56.59892, "relative_strength": -3.791846, "rate_of_change": 0.3832369430980681, "market_dynamics": 0.165245, "expectation": {"probability": 58.3294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9169fc69-e7b9-49e6-a906-a89adc3689a2/", "share_image": "https://sharemaestro.com/terminal/9169fc69-e7b9-49e6-a906-a89adc3689a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}