{"ticker": {"uuid": "916b5ebe-dd17-46c0-872a-41428e09b30a", "symbol": "UBU9", "name": "UBS Core S&P 500 UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBU9 rose 11.46%, moving from 94.21 to 105.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.29 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.01"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.405998, "high": 105.223, "low": 104.300003, "close": 105.010002, "volume": 291}, "trend_line": 95.488327, "activity_lines": {"activity_5": 103.606333, "activity_10": 101.031545, "activity_20": 97.892203, "activity_30": 96.779905}, "trend_signal": 1, "fair_value": 81.789467, "relative_strength": 5.2914, "rate_of_change": 0.34065455702192277, "market_dynamics": 1.291326, "expectation": {"probability": 58.0101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.577449, "high": 62.763011, "low": 62.068126, "close": 62.561989, "volume": 4611}, "trend_line": 58.635954, "activity_lines": {"activity_5": 61.762082, "activity_10": 60.602267, "activity_20": 59.604518, "activity_30": 59.087301}, "trend_signal": 1, "fair_value": 55.274958, "relative_strength": -0.680847, "rate_of_change": 0.17720492873054566, "market_dynamics": 1.669677, "expectation": {"probability": 62.3399, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.779438, "high": 63.363171, "low": 62.779438, "close": 63.368011, "volume": 0}, "trend_line": 58.769456, "activity_lines": {"activity_5": 62.476295, "activity_10": 61.241502, "activity_20": 60.007513, "activity_30": 59.392595}, "trend_signal": 1, "fair_value": 55.410586, "relative_strength": -1.070952, "rate_of_change": 0.22767942003638247, "market_dynamics": 1.711991, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.102239, "high": 63.102239, "low": 62.033331, "close": 62.524292, "volume": 248}, "trend_line": 58.848433, "activity_lines": {"activity_5": 62.649999, "activity_10": 61.638998, "activity_20": 60.304005, "activity_30": 59.634842}, "trend_signal": 1, "fair_value": 55.550235, "relative_strength": -0.230279, "rate_of_change": 0.13438443262092106, "market_dynamics": 1.683462, "expectation": {"probability": 61.2723, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.500136, "high": 63.360281, "low": 62.171538, "close": 63.706276, "volume": 49}, "trend_line": 58.968954, "activity_lines": {"activity_5": 63.082844, "activity_10": 62.17679, "activity_20": 60.701165, "activity_30": 59.948252}, "trend_signal": 1, "fair_value": 55.689876, "relative_strength": -0.546272, "rate_of_change": 0.20479899609220953, "market_dynamics": 1.64187, "expectation": {"probability": 62.649, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.945962, "high": 64.02811, "low": 63.324534, "close": 63.116741, "volume": 28}, "trend_line": 59.123905, "activity_lines": {"activity_5": 63.15198, "activity_10": 62.51876, "activity_20": 61.020002, "activity_30": 60.215851}, "trend_signal": 1, "fair_value": 55.824328, "relative_strength": 1.306878, "rate_of_change": 0.2627670824888705, "market_dynamics": 1.515175, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.691493, "high": 63.08001, "low": 62.691493, "close": 62.925385, "volume": 23}, "trend_line": 59.341694, "activity_lines": {"activity_5": 63.108621, "activity_10": 62.750256, "activity_20": 61.304202, "activity_30": 60.461107}, "trend_signal": 1, "fair_value": 55.955269, "relative_strength": -2.134849, "rate_of_change": 0.3683603104361869, "market_dynamics": 1.370514, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.725314, "high": 64.167271, "low": 62.714682, "close": 64.144081, "volume": 7841}, "trend_line": 59.605132, "activity_lines": {"activity_5": 63.447267, "activity_10": 63.107951, "activity_20": 61.68352, "activity_30": 60.770939}, "trend_signal": 1, "fair_value": 56.098539, "relative_strength": 0.481499, "rate_of_change": 0.44393407441317856, "market_dynamics": 1.468603, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.815484, "high": 65.413047, "low": 63.815484, "close": 65.129883, "volume": 4402}, "trend_line": 59.908085, "activity_lines": {"activity_5": 64.062777, "activity_10": 63.560063, "activity_20": 62.129455, "activity_30": 61.127374}, "trend_signal": 1, "fair_value": 56.250743, "relative_strength": -0.539572, "rate_of_change": 0.5082666371748028, "market_dynamics": 1.5386, "expectation": {"probability": 62.5082, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.094114, "high": 65.400491, "low": 64.118962, "close": 64.276497, "volume": 2713}, "trend_line": 60.161312, "activity_lines": {"activity_5": 64.220118, "activity_10": 63.772861, "activity_20": 62.456884, "activity_30": 61.409207}, "trend_signal": 1, "fair_value": 56.387813, "relative_strength": 0.979659, "rate_of_change": 0.42269252973117494, "market_dynamics": 1.531148, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.106398, "high": 64.438358, "low": 63.78683, "close": 63.729458, "volume": 711}, "trend_line": 60.392816, "activity_lines": {"activity_5": 64.157098, "activity_10": 63.830231, "activity_20": 62.701558, "activity_30": 61.63941}, "trend_signal": 1, "fair_value": 56.519843, "relative_strength": 1.22388, "rate_of_change": 0.3848054377537528, "market_dynamics": 1.515531, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.970618, "high": 64.427668, "low": 62.633518, "close": 62.813423, "volume": 7325}, "trend_line": 60.615514, "activity_lines": {"activity_5": 63.747886, "activity_10": 63.696624, "activity_20": 62.827521, "activity_30": 61.795579}, "trend_signal": 1, "fair_value": 56.644071, "relative_strength": 3.978777, "rate_of_change": 0.36874915718451357, "market_dynamics": 1.175474, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.995271, "high": 64.619227, "low": 62.995271, "close": 63.745026, "volume": 3883}, "trend_line": 60.81112, "activity_lines": {"activity_5": 63.656672, "activity_10": 63.727828, "activity_20": 63.021065, "activity_30": 61.997483}, "trend_signal": 1, "fair_value": 56.768197, "relative_strength": 5.839223, "rate_of_change": 0.3226995649991602, "market_dynamics": 0.756549, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.960912, "high": 65.557634, "low": 63.960912, "close": 65.589722, "volume": 18858}, "trend_line": 60.99661, "activity_lines": {"activity_5": 64.20696, "activity_10": 64.087576, "activity_20": 63.365364, "activity_30": 62.30578}, "trend_signal": 1, "fair_value": 56.910727, "relative_strength": 7.134684, "rate_of_change": 0.3050264491099562, "market_dynamics": 0.67497, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.712253, "high": 65.91549, "low": 65.098638, "close": 65.455528, "volume": 1755}, "trend_line": 61.210164, "activity_lines": {"activity_5": 64.681861, "activity_10": 64.36719, "activity_20": 63.662745, "activity_30": 62.593452}, "trend_signal": 1, "fair_value": 57.05586, "relative_strength": 7.987971, "rate_of_change": 0.35010798141077354, "market_dynamics": 0.471379, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.403021, "high": 66.492142, "low": 65.206594, "close": 65.650017, "volume": 5607}, "trend_line": 61.409487, "activity_lines": {"activity_5": 65.142989, "activity_10": 64.650362, "activity_20": 63.947104, "activity_30": 62.879894}, "trend_signal": 1, "fair_value": 57.204224, "relative_strength": 7.988408, "rate_of_change": 0.32563709517262474, "market_dynamics": 0.454464, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.603345, "high": 65.603345, "low": 63.973545, "close": 64.128159, "volume": 1540}, "trend_line": 61.596225, "activity_lines": {"activity_5": 64.968794, "activity_10": 64.610772, "activity_20": 64.05464, "activity_30": 63.055292}, "trend_signal": 1, "fair_value": 57.342936, "relative_strength": 7.23929, "rate_of_change": 0.3040865656474191, "market_dynamics": 0.275652, "expectation": {"probability": 61.1793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.896725, "high": 64.144693, "low": 63.515522, "close": 64.084404, "volume": 22686}, "trend_line": 61.785111, "activity_lines": {"activity_5": 64.692366, "activity_10": 64.541358, "activity_20": 64.127301, "activity_30": 63.21582}, "trend_signal": 1, "fair_value": 57.476116, "relative_strength": 7.414009, "rate_of_change": 0.3066519092687964, "market_dynamics": 0.05257, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.957983, "high": 64.276946, "low": 63.056541, "close": 63.511635, "volume": 23279}, "trend_line": 61.991793, "activity_lines": {"activity_5": 64.202389, "activity_10": 64.36889, "activity_20": 64.123481, "activity_30": 63.327208}, "trend_signal": 1, "fair_value": 57.598355, "relative_strength": 6.812959, "rate_of_change": 0.33451748593605457, "market_dynamics": -0.079444, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.744048, "high": 65.269792, "low": 63.744048, "close": 64.854561, "volume": 56398}, "trend_line": 62.225649, "activity_lines": {"activity_5": 64.298593, "activity_10": 64.470012, "activity_20": 64.233226, "activity_30": 63.511903}, "trend_signal": 1, "fair_value": 57.724019, "relative_strength": 8.078423, "rate_of_change": 0.37723703200518144, "market_dynamics": -0.124802, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.731073, "high": 65.239652, "low": 63.031256, "close": 62.78426, "volume": 23227}, "trend_line": 62.414431, "activity_lines": {"activity_5": 63.744761, "activity_10": 64.184206, "activity_20": 64.128388, "activity_30": 63.547942}, "trend_signal": 1, "fair_value": 57.843501, "relative_strength": 7.256829, "rate_of_change": 0.3033829345837813, "market_dynamics": -0.183949, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.835788, "high": 62.898999, "low": 61.414094, "close": 61.552181, "volume": 58338}, "trend_line": 62.520392, "activity_lines": {"activity_5": 62.971287, "activity_10": 63.691571, "activity_20": 63.904313, "activity_30": 63.492313}, "trend_signal": 1, "fair_value": 57.965814, "relative_strength": 5.545617, "rate_of_change": 0.16977003283103012, "market_dynamics": -0.383975, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.686372, "high": 63.915194, "low": 61.286698, "close": 63.956036, "volume": 30776}, "trend_line": 62.701939, "activity_lines": {"activity_5": 63.170829, "activity_10": 63.658933, "activity_20": 63.913985, "activity_30": 63.584936}, "trend_signal": 1, "fair_value": 58.08914, "relative_strength": 6.384472, "rate_of_change": 0.2903804569875408, "market_dynamics": -0.457078, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.865597, "high": 64.434482, "low": 63.721674, "close": 64.439339, "volume": 4078}, "trend_line": 62.902561, "activity_lines": {"activity_5": 63.540031, "activity_10": 63.710331, "activity_20": 63.966886, "activity_30": 63.697026}, "trend_signal": 1, "fair_value": 58.209652, "relative_strength": 5.708171, "rate_of_change": 0.3199613970470604, "market_dynamics": -0.693228, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.705783, "high": 65.547905, "low": 64.705783, "close": 65.148247, "volume": 24820}, "trend_line": 63.113121, "activity_lines": {"activity_5": 64.083688, "activity_10": 63.911537, "activity_20": 64.078183, "activity_30": 63.841909}, "trend_signal": 1, "fair_value": 58.334089, "relative_strength": 5.077476, "rate_of_change": 0.3347399480285087, "market_dynamics": -0.524468, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.997509, "high": 66.035102, "low": 64.997509, "close": 65.540146, "volume": 9988}, "trend_line": 63.332653, "activity_lines": {"activity_5": 64.738399, "activity_10": 64.189585, "activity_20": 64.219937, "activity_30": 63.998491}, "trend_signal": 1, "fair_value": 58.458405, "relative_strength": 4.674615, "rate_of_change": 0.3478389224326285, "market_dynamics": -0.337451, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.424412, "high": 66.326826, "low": 65.183252, "close": 66.307373, "volume": 6813}, "trend_line": 63.620251, "activity_lines": {"activity_5": 65.465127, "activity_10": 64.609126, "activity_20": 64.42322, "activity_30": 64.190409}, "trend_signal": 1, "fair_value": 58.587651, "relative_strength": 5.023137, "rate_of_change": 0.4541069833281778, "market_dynamics": -0.139488, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.377395, "high": 66.96669, "low": 66.239303, "close": 67.156319, "volume": 7379}, "trend_line": 63.876163, "activity_lines": {"activity_5": 66.157824, "activity_10": 65.143399, "activity_20": 64.69125, "activity_30": 64.418542}, "trend_signal": 1, "fair_value": 58.725357, "relative_strength": 4.815034, "rate_of_change": 0.4022492775138454, "market_dynamics": 0.133011, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.353727, "high": 68.305735, "low": 67.197162, "close": 68.168617, "volume": 22575}, "trend_line": 64.131734, "activity_lines": {"activity_5": 66.974601, "activity_10": 65.805873, "activity_20": 65.041346, "activity_30": 64.695475}, "trend_signal": 1, "fair_value": 58.868097, "relative_strength": 4.749346, "rate_of_change": 0.40010386973305867, "market_dynamics": 0.383338, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.136525, "high": 68.491472, "low": 67.785494, "close": 68.104439, "volume": 4360}, "trend_line": 64.361938, "activity_lines": {"activity_5": 67.521367, "activity_10": 66.372006, "activity_20": 65.37086, "activity_30": 64.951778}, "trend_signal": 1, "fair_value": 59.009476, "relative_strength": 5.513619, "rate_of_change": 0.3589548974303432, "market_dynamics": 0.561161, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.652893, "high": 68.652893, "low": 67.91287, "close": 67.830208, "volume": 16}, "trend_line": 64.543408, "activity_lines": {"activity_5": 67.779644, "activity_10": 66.82919, "activity_20": 65.656028, "activity_30": 65.175537}, "trend_signal": 1, "fair_value": 59.148285, "relative_strength": 4.786304, "rate_of_change": 0.2819523551326321, "market_dynamics": 0.706741, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.314491, "high": 68.314491, "low": 67.526825, "close": 67.677551, "volume": 28028}, "trend_line": 64.713927, "activity_lines": {"activity_5": 67.834364, "activity_10": 67.166873, "activity_20": 65.90713, "activity_30": 65.37774}, "trend_signal": 1, "fair_value": 59.279284, "relative_strength": 5.427466, "rate_of_change": 0.2641927429676455, "market_dynamics": 0.837188, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.632814, "high": 68.886275, "low": 67.606558, "close": 68.678177, "volume": 13973}, "trend_line": 64.890933, "activity_lines": {"activity_5": 68.131281, "activity_10": 67.575119, "activity_20": 66.230367, "activity_30": 65.633498}, "trend_signal": 1, "fair_value": 59.415675, "relative_strength": 6.25815, "rate_of_change": 0.2735207214360609, "market_dynamics": 0.839175, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.678177, "high": 69.595182, "low": 68.660684, "close": 69.553368, "volume": 35123}, "trend_line": 65.125235, "activity_lines": {"activity_5": 68.61847, "activity_10": 68.056633, "activity_20": 66.613464, "activity_30": 65.934301}, "trend_signal": 1, "fair_value": 59.554392, "relative_strength": 7.689287, "rate_of_change": 0.36107047497683464, "market_dynamics": 0.977734, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.554979, "high": 71.157894, "low": 70.15822, "close": 71.112183, "volume": 16620}, "trend_line": 65.372099, "activity_lines": {"activity_5": 69.532949, "activity_10": 68.728585, "activity_20": 67.126145, "activity_30": 66.320555}, "trend_signal": 1, "fair_value": 59.711263, "relative_strength": 4.632627, "rate_of_change": 0.3790604364038029, "market_dynamics": 1.142157, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.146213, "high": 72.216726, "low": 70.700234, "close": 72.212814, "volume": 33297}, "trend_line": 65.675301, "activity_lines": {"activity_5": 70.613787, "activity_10": 69.492217, "activity_20": 67.716712, "activity_30": 66.761892}, "trend_signal": 1, "fair_value": 59.860247, "relative_strength": 5.408615, "rate_of_change": 0.46380949156917667, "market_dynamics": 1.404177, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.321413, "high": 73.291002, "low": 72.321413, "close": 73.272408, "volume": 8097}, "trend_line": 66.020202, "activity_lines": {"activity_5": 71.755651, "activity_10": 70.327181, "activity_20": 68.376942, "activity_30": 67.252028}, "trend_signal": 1, "fair_value": 60.014529, "relative_strength": 3.104561, "rate_of_change": 0.5251608972450587, "market_dynamics": 1.57549, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.398609, "high": 73.914232, "low": 73.12173, "close": 73.644203, "volume": 46535}, "trend_line": 66.336873, "activity_lines": {"activity_5": 72.648455, "activity_10": 71.103107, "activity_20": 69.029036, "activity_30": 67.743899}, "trend_signal": 1, "fair_value": 60.171049, "relative_strength": 2.676908, "rate_of_change": 0.4796577265849618, "market_dynamics": 1.779364, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.243047, "high": 74.229267, "low": 72.399678, "close": 74.232201, "volume": 16907}, "trend_line": 66.640283, "activity_lines": {"activity_5": 73.40619, "activity_10": 71.867981, "activity_20": 69.691607, "activity_30": 68.253275}, "trend_signal": 1, "fair_value": 60.337383, "relative_strength": 3.67611, "rate_of_change": 0.4573776035539081, "market_dynamics": 1.881633, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.071755, "high": 74.523764, "low": 73.715611, "close": 74.595184, "volume": 28893}, "trend_line": 66.98424, "activity_lines": {"activity_5": 73.972998, "activity_10": 72.588604, "activity_20": 70.337698, "activity_30": 68.766494}, "trend_signal": 1, "fair_value": 60.509264, "relative_strength": 4.037628, "rate_of_change": 0.5161397648926599, "market_dynamics": 1.898737, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.617681, "high": 74.622578, "low": 73.771384, "close": 74.358414, "volume": 10999}, "trend_line": 67.338538, "activity_lines": {"activity_5": 74.228682, "activity_10": 73.148165, "activity_20": 70.914855, "activity_30": 69.242247}, "trend_signal": 1, "fair_value": 60.664432, "relative_strength": 2.547126, "rate_of_change": 0.5289274014305454, "market_dynamics": 1.925713, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.855517, "high": 74.866193, "low": 73.745938, "close": 74.144142, "volume": 26158}, "trend_line": 67.716229, "activity_lines": {"activity_5": 74.269902, "activity_10": 73.550073, "activity_20": 71.41649, "activity_30": 69.681318}, "trend_signal": 1, "fair_value": 60.818202, "relative_strength": 3.308729, "rate_of_change": 0.560883873065374, "market_dynamics": 1.859004, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.439626, "high": 76.652728, "low": 74.439626, "close": 76.486404, "volume": 29073}, "trend_line": 68.140941, "activity_lines": {"activity_5": 75.03376, "activity_10": 74.260272, "activity_20": 72.081237, "activity_30": 70.247136}, "trend_signal": 1, "fair_value": 60.981735, "relative_strength": 3.367916, "rate_of_change": 0.627193814942057, "market_dynamics": 1.866298, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.402268, "high": 76.790695, "low": 76.055923, "close": 76.82592, "volume": 4749}, "trend_line": 68.515481, "activity_lines": {"activity_5": 75.72131, "activity_10": 74.890233, "activity_20": 72.718649, "activity_30": 70.807457}, "trend_signal": 1, "fair_value": 61.141992, "relative_strength": 2.953351, "rate_of_change": 0.5496548690162587, "market_dynamics": 1.753138, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.137927, "high": 78.137927, "low": 75.239935, "close": 75.803482, "volume": 23539}, "trend_line": 68.860413, "activity_lines": {"activity_5": 75.895133, "activity_10": 75.202069, "activity_20": 73.199703, "activity_30": 71.277651}, "trend_signal": 1, "fair_value": 61.290848, "relative_strength": 1.506499, "rate_of_change": 0.5034365882945492, "market_dynamics": 1.683449, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.789788, "high": 76.957013, "low": 75.29865, "close": 76.520653, "volume": 84555}, "trend_line": 69.222768, "activity_lines": {"activity_5": 76.22746, "activity_10": 75.559002, "activity_20": 73.69832, "activity_30": 71.77186}, "trend_signal": 1, "fair_value": 61.440864, "relative_strength": 1.911252, "rate_of_change": 0.5262167103180284, "market_dynamics": 1.685847, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.429659, "high": 76.685997, "low": 73.989567, "close": 74.021851, "volume": 58357}, "trend_line": 69.552557, "activity_lines": {"activity_5": 75.582704, "activity_10": 75.383284, "activity_20": 73.906667, "activity_30": 72.081478}, "trend_signal": 1, "fair_value": 61.577331, "relative_strength": 1.0671, "rate_of_change": 0.47641694998384204, "market_dynamics": 1.287427, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.955316, "high": 75.16363, "low": 73.725392, "close": 75.460083, "volume": 46755}, "trend_line": 69.931747, "activity_lines": {"activity_5": 75.425511, "activity_10": 75.455436, "activity_20": 74.215254, "activity_30": 72.462609}, "trend_signal": 1, "fair_value": 61.721493, "relative_strength": 0.21454, "rate_of_change": 0.5451848448936368, "market_dynamics": 0.925467, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.426811, "high": 75.510966, "low": 74.381898, "close": 75.032532, "volume": 31820}, "trend_line": 70.315777, "activity_lines": {"activity_5": 75.194222, "activity_10": 75.416836, "activity_20": 74.443579, "activity_30": 72.791692}, "trend_signal": 1, "fair_value": 61.861885, "relative_strength": -1.064922, "rate_of_change": 0.5491497302362482, "market_dynamics": 0.463952, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.463007, "high": 76.658605, "low": 75.463007, "close": 76.637085, "volume": 137}, "trend_line": 70.708527, "activity_lines": {"activity_5": 75.617344, "activity_10": 75.655421, "activity_20": 74.792034, "activity_30": 73.199518}, "trend_signal": 1, "fair_value": 62.017731, "relative_strength": -1.632719, "rate_of_change": 0.5585517457910002, "market_dynamics": -0.091237, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.748615, "high": 77.304341, "low": 76.314203, "close": 77.10865, "volume": 230}, "trend_line": 71.186007, "activity_lines": {"activity_5": 76.14208, "activity_10": 75.94262, "activity_20": 75.144768, "activity_30": 73.612429}, "trend_signal": 1, "fair_value": 62.177241, "relative_strength": -1.438949, "rate_of_change": 0.6752792347095561, "market_dynamics": -0.240026, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.233894, "high": 77.993127, "low": 77.122363, "close": 77.377724, "volume": 2146}, "trend_line": 71.713525, "activity_lines": {"activity_5": 76.717308, "activity_10": 76.228737, "activity_20": 75.478945, "activity_30": 74.011895}, "trend_signal": 1, "fair_value": 62.335462, "relative_strength": -1.414092, "rate_of_change": 0.7410417050081213, "market_dynamics": -0.344653, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.462842, "high": 77.462842, "low": 76.439438, "close": 76.029495, "volume": 26}, "trend_line": 72.115974, "activity_lines": {"activity_5": 76.619402, "activity_10": 76.210929, "activity_20": 75.638528, "activity_30": 74.290345}, "trend_signal": 1, "fair_value": 62.483582, "relative_strength": -1.945059, "rate_of_change": 0.5611898174019336, "market_dynamics": -0.421381, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.209429, "high": 78.120319, "low": 76.661551, "close": 78.451012, "volume": 1502}, "trend_line": 72.58303, "activity_lines": {"activity_5": 77.290706, "activity_10": 76.641705, "activity_20": 75.993725, "activity_30": 74.699057}, "trend_signal": 1, "fair_value": 62.642723, "relative_strength": -1.079952, "rate_of_change": 0.6476456935879414, "market_dynamics": -0.371763, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.63397, "high": 80.363755, "low": 78.562542, "close": 80.228737, "volume": 131}, "trend_line": 73.085713, "activity_lines": {"activity_5": 78.326688, "activity_10": 77.366156, "activity_20": 76.47586, "activity_30": 75.192328}, "trend_signal": 1, "fair_value": 62.812279, "relative_strength": 1.59001, "rate_of_change": 0.6925627105950312, "market_dynamics": -0.228905, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.467471, "high": 81.3989, "low": 80.229719, "close": 81.042763, "volume": 9336}, "trend_line": 73.602466, "activity_lines": {"activity_5": 79.394568, "activity_10": 78.158152, "activity_20": 76.992109, "activity_30": 75.705686}, "trend_signal": 1, "fair_value": 62.981323, "relative_strength": 1.785926, "rate_of_change": 0.7070506379270165, "market_dynamics": -0.030736, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.954702, "high": 81.441938, "low": 80.516384, "close": 81.303009, "volume": 11190}, "trend_line": 74.102321, "activity_lines": {"activity_5": 80.286922, "activity_10": 78.915246, "activity_20": 77.491096, "activity_30": 76.202496}, "trend_signal": 1, "fair_value": 63.143056, "relative_strength": 2.135437, "rate_of_change": 0.6791280607364386, "market_dynamics": 0.280583, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.650422, "high": 81.269744, "low": 80.353969, "close": 81.212013, "volume": 3635}, "trend_line": 74.570844, "activity_lines": {"activity_5": 80.887258, "activity_10": 79.52341, "activity_20": 77.943175, "activity_30": 76.661185}, "trend_signal": 1, "fair_value": 63.303521, "relative_strength": 0.866094, "rate_of_change": 0.6322649461951272, "market_dynamics": 0.452749, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.350953, "high": 82.385101, "low": 81.336277, "close": 81.892982, "volume": 228}, "trend_line": 75.028323, "activity_lines": {"activity_5": 81.369083, "activity_10": 80.150807, "activity_20": 78.424072, "activity_30": 77.133581}, "trend_signal": 1, "fair_value": 63.467904, "relative_strength": 0.379954, "rate_of_change": 0.6134823953447629, "market_dynamics": 0.598847, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.945797, "high": 82.159088, "low": 80.73554, "close": 80.304077, "volume": 1028}, "trend_line": 75.434978, "activity_lines": {"activity_5": 81.091809, "activity_10": 80.364576, "activity_20": 78.717164, "activity_30": 77.473953}, "trend_signal": 1, "fair_value": 63.615996, "relative_strength": 2.383634, "rate_of_change": 0.5420019850370381, "market_dynamics": 0.540872, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.437128, "high": 81.324535, "low": 79.218068, "close": 79.57225, "volume": 2781}, "trend_line": 75.826379, "activity_lines": {"activity_5": 80.565569, "activity_10": 80.378613, "activity_20": 78.913374, "activity_30": 77.740873}, "trend_signal": 1, "fair_value": 63.763118, "relative_strength": 1.395493, "rate_of_change": 0.5188587713248911, "market_dynamics": 0.44895, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.523235, "high": 81.47031, "low": 78.022472, "close": 77.07148, "volume": 5454}, "trend_line": 76.13951, "activity_lines": {"activity_5": 79.303774, "activity_10": 79.893172, "activity_20": 78.846587, "activity_30": 77.821203}, "trend_signal": 1, "fair_value": 63.88803, "relative_strength": 1.206075, "rate_of_change": 0.41295787050572264, "market_dynamics": 0.100897, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.335816, "high": 77.529511, "low": 73.697014, "close": 77.280579, "volume": 9235}, "trend_line": 76.426257, "activity_lines": {"activity_5": 78.39378, "activity_10": 79.451317, "activity_20": 78.785774, "activity_30": 77.89482}, "trend_signal": 1, "fair_value": 64.012556, "relative_strength": 0.874373, "rate_of_change": 0.3766073619333844, "market_dynamics": -0.314859, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.659403, "high": 80.275663, "low": 77.459663, "close": 79.912598, "volume": 7937}, "trend_line": 76.771564, "activity_lines": {"activity_5": 78.623222, "activity_10": 79.465264, "activity_20": 78.971848, "activity_30": 78.119745}, "trend_signal": 1, "fair_value": 64.152627, "relative_strength": 1.67888, "rate_of_change": 0.45181723344110797, "market_dynamics": -0.492317, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.76796, "high": 80.493106, "low": 79.749268, "close": 79.782715, "volume": 1933}, "trend_line": 77.060582, "activity_lines": {"activity_5": 78.941394, "activity_10": 79.429021, "activity_20": 79.130854, "activity_30": 78.314013}, "trend_signal": 1, "fair_value": 64.290984, "relative_strength": 1.170729, "rate_of_change": 0.3764649108880974, "market_dynamics": -0.703169, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.923415, "high": 80.574781, "low": 79.720726, "close": 80.350449, "volume": 426}, "trend_line": 77.331837, "activity_lines": {"activity_5": 79.483569, "activity_10": 79.504112, "activity_20": 79.324981, "activity_30": 78.526262}, "trend_signal": 1, "fair_value": 64.431612, "relative_strength": 0.780523, "rate_of_change": 0.35200227270538453, "market_dynamics": -0.628051, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.778452, "high": 80.778452, "low": 78.051997, "close": 77.510834, "volume": 3303}, "trend_line": 77.473117, "activity_lines": {"activity_5": 79.027326, "activity_10": 79.075498, "activity_20": 79.230432, "activity_30": 78.537811}, "trend_signal": 1, "fair_value": 64.556823, "relative_strength": 1.581098, "rate_of_change": 0.18269319012816024, "market_dynamics": -0.725268, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.222208, "high": 80.489181, "low": 78.051009, "close": 80.553139, "volume": 2408}, "trend_line": 77.703415, "activity_lines": {"activity_5": 79.555894, "activity_10": 79.268978, "activity_20": 79.409011, "activity_30": 78.736522}, "trend_signal": 1, "fair_value": 64.702041, "relative_strength": 3.161745, "rate_of_change": 0.2972618230914922, "market_dynamics": -0.830401, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.39275, "high": 81.471138, "low": 80.39275, "close": 81.471138, "volume": 57}, "trend_line": 77.944713, "activity_lines": {"activity_5": 80.172291, "activity_10": 79.641347, "activity_20": 79.650767, "activity_30": 78.979601}, "trend_signal": 1, "fair_value": 64.852054, "relative_strength": 4.507751, "rate_of_change": 0.3105371881016893, "market_dynamics": -0.866167, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.471138, "high": 82.059526, "low": 81.209412, "close": 81.878487, "volume": 1706}, "trend_line": 78.18749, "activity_lines": {"activity_5": 80.820568, "activity_10": 80.095449, "activity_20": 79.900657, "activity_30": 79.233393}, "trend_signal": 1, "fair_value": 65.010773, "relative_strength": 2.724446, "rate_of_change": 0.31147333880105993, "market_dynamics": -0.868576, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.315667, "high": 83.169394, "low": 81.315667, "close": 82.753197, "volume": 2322}, "trend_line": 78.467316, "activity_lines": {"activity_5": 81.620697, "activity_10": 80.679963, "activity_20": 80.208894, "activity_30": 79.527954}, "trend_signal": 1, "fair_value": 65.167855, "relative_strength": 4.384139, "rate_of_change": 0.35789101299964987, "market_dynamics": -0.611314, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.07297, "high": 83.817802, "low": 83.03952, "close": 83.817802, "volume": 626}, "trend_line": 78.789771, "activity_lines": {"activity_5": 82.615512, "activity_10": 81.400207, "activity_20": 80.591644, "activity_30": 79.873147}, "trend_signal": 1, "fair_value": 65.327048, "relative_strength": 5.174987, "rate_of_change": 0.410941799003301, "market_dynamics": -0.341534, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.817802, "high": 85.820092, "low": 83.817802, "close": 85.793526, "volume": 57}, "trend_line": 79.100009, "activity_lines": {"activity_5": 83.848436, "activity_10": 82.357013, "activity_20": 81.13189, "activity_30": 80.325002}, "trend_signal": 1, "fair_value": 65.495421, "relative_strength": 8.973624, "rate_of_change": 0.3937541587727146, "market_dynamics": 0.045867, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.904717, "high": 86.034591, "low": 85.519998, "close": 85.834854, "volume": 60}, "trend_line": 79.400307, "activity_lines": {"activity_5": 84.745777, "activity_10": 83.166552, "activity_20": 81.629577, "activity_30": 80.759508}, "trend_signal": 1, "fair_value": 65.655032, "relative_strength": 9.357966, "rate_of_change": 0.3796434460582652, "market_dynamics": 0.440147, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.834854, "high": 85.83976, "low": 83.744987, "close": 84.270409, "volume": 2235}, "trend_line": 79.682537, "activity_lines": {"activity_5": 84.830723, "activity_10": 83.583969, "activity_20": 81.943109, "activity_30": 81.073708}, "trend_signal": 1, "fair_value": 65.795065, "relative_strength": 9.0074, "rate_of_change": 0.35545202614896493, "market_dynamics": 0.681007, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.619055, "high": 88.592795, "low": 83.451789, "close": 88.86731, "volume": 4483}, "trend_line": 80.094093, "activity_lines": {"activity_5": 86.288507, "activity_10": 84.755592, "activity_20": 82.675194, "activity_30": 81.666274}, "trend_signal": 1, "fair_value": 65.963081, "relative_strength": 15.805223, "rate_of_change": 0.516494599061278, "market_dynamics": 1.041924, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.581643, "high": 90.628547, "low": 88.764002, "close": 88.77581, "volume": 720}, "trend_line": 80.585891, "activity_lines": {"activity_5": 87.308183, "activity_10": 85.755727, "activity_20": 83.361305, "activity_30": 82.226385}, "trend_signal": 1, "fair_value": 66.124727, "relative_strength": 16.81634, "rate_of_change": 0.6140253064604937, "market_dynamics": 1.168684, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.644954, "high": 91.023104, "low": 88.310415, "close": 91.154945, "volume": 6156}, "trend_line": 81.109053, "activity_lines": {"activity_5": 88.790371, "activity_10": 86.983614, "activity_20": 84.238416, "activity_30": 82.90826}, "trend_signal": 1, "fair_value": 66.309944, "relative_strength": 17.127978, "rate_of_change": 0.6491980091155153, "market_dynamics": 1.387841, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.245468, "high": 91.245468, "low": 90.319595, "close": 90.960136, "volume": 6157}, "trend_line": 81.639974, "activity_lines": {"activity_5": 89.850195, "activity_10": 87.983321, "activity_20": 85.049626, "activity_30": 83.543813}, "trend_signal": 1, "fair_value": 66.498048, "relative_strength": 16.187361, "rate_of_change": 0.6545767461987162, "market_dynamics": 1.628174, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.116573, "high": 92.029651, "low": 91.116573, "close": 91.68528, "volume": 944}, "trend_line": 82.14158, "activity_lines": {"activity_5": 90.810047, "activity_10": 88.942345, "activity_20": 85.886721, "activity_30": 84.191898}, "trend_signal": 1, "fair_value": 66.678831, "relative_strength": 15.384975, "rate_of_change": 0.61441224858794, "market_dynamics": 1.508047, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.68528, "high": 92.380918, "low": 91.386164, "close": 91.683311, "volume": 984}, "trend_line": 82.627402, "activity_lines": {"activity_5": 91.274919, "activity_10": 89.722705, "activity_20": 86.669431, "activity_30": 84.807493}, "trend_signal": 1, "fair_value": 66.861346, "relative_strength": 14.727344, "rate_of_change": 0.5914446739397986, "market_dynamics": 1.539718, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.665611, "high": 92.135921, "low": 89.310085, "close": 90.955215, "volume": 3910}, "trend_line": 83.079985, "activity_lines": {"activity_5": 91.309358, "activity_10": 90.208319, "activity_20": 87.325128, "activity_30": 85.344771}, "trend_signal": 1, "fair_value": 67.0331, "relative_strength": 15.742933, "rate_of_change": 0.5477395985414014, "market_dynamics": 1.427702, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.042787, "high": 92.147728, "low": 90.715139, "close": 91.124443, "volume": 3620}, "trend_line": 83.58315, "activity_lines": {"activity_5": 91.254914, "activity_10": 90.594931, "activity_20": 87.930829, "activity_30": 85.863769}, "trend_signal": 1, "fair_value": 67.202392, "relative_strength": 14.968724, "rate_of_change": 0.6056392523421976, "market_dynamics": 1.315274, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.003413, "high": 91.406832, "low": 89.955536, "close": 91.568199, "volume": 295}, "trend_line": 84.02039, "activity_lines": {"activity_5": 91.350421, "activity_10": 90.9653, "activity_20": 88.512869, "activity_30": 86.378933}, "trend_signal": 1, "fair_value": 67.38333, "relative_strength": 14.484229, "rate_of_change": 0.5231197914890773, "market_dynamics": 1.252387, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.590824, "high": 92.125096, "low": 90.383556, "close": 90.608871, "volume": 7790}, "trend_line": 84.366394, "activity_lines": {"activity_5": 91.085615, "activity_10": 91.057002, "activity_20": 88.948041, "activity_30": 86.803996}, "trend_signal": 1, "fair_value": 67.564749, "relative_strength": 12.225676, "rate_of_change": 0.4118095619408497, "market_dynamics": 1.133094, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.338285, "high": 92.509814, "low": 90.273344, "close": 93.021461, "volume": 6758}, "trend_line": 84.765684, "activity_lines": {"activity_5": 91.696766, "activity_10": 91.472113, "activity_20": 89.561431, "activity_30": 87.362388}, "trend_signal": 1, "fair_value": 67.77061, "relative_strength": 11.901475, "rate_of_change": 0.47328086583858675, "market_dynamics": 1.050956, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.543263, "high": 93.130672, "low": 92.166415, "close": 92.746941, "volume": 481}, "trend_line": 85.147148, "activity_lines": {"activity_5": 92.1272, "activity_10": 91.761781, "activity_20": 90.088338, "activity_30": 87.877308}, "trend_signal": 1, "fair_value": 67.980393, "relative_strength": 12.789095, "rate_of_change": 0.45002173285124236, "market_dynamics": 0.772998, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.472764, "high": 93.863702, "low": 90.00179, "close": 93.717094, "volume": 1189}, "trend_line": 85.563984, "activity_lines": {"activity_5": 92.761571, "activity_10": 92.155638, "activity_20": 90.635087, "activity_30": 88.430207}, "trend_signal": 1, "fair_value": 68.196341, "relative_strength": 11.096579, "rate_of_change": 0.4895478119830902, "market_dynamics": 0.593852, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.706599, "high": 93.578133, "low": 92.03163, "close": 93.144882, "volume": 3753}, "trend_line": 85.939048, "activity_lines": {"activity_5": 93.03236, "activity_10": 92.398872, "activity_20": 91.064655, "activity_30": 88.919298}, "trend_signal": 1, "fair_value": 68.405527, "relative_strength": 9.819217, "rate_of_change": 0.43834331042836283, "market_dynamics": 0.436137, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.144882, "high": 93.556366, "low": 92.734368, "close": 92.871872, "volume": 1193}, "trend_line": 86.357974, "activity_lines": {"activity_5": 93.107034, "activity_10": 92.552745, "activity_20": 91.412633, "activity_30": 89.366577}, "trend_signal": 1, "fair_value": 68.622002, "relative_strength": 6.619013, "rate_of_change": 0.48746874645388094, "market_dynamics": 0.071133, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.871872, "high": 93.695841, "low": 92.871872, "close": 92.841202, "volume": 178}, "trend_line": 86.800273, "activity_lines": {"activity_5": 93.020618, "activity_10": 92.679468, "activity_20": 91.70534, "activity_30": 89.784849}, "trend_signal": 1, "fair_value": 68.834855, "relative_strength": 7.336706, "rate_of_change": 0.5121692641839948, "market_dynamics": -0.083387, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.048882, "high": 92.163623, "low": 89.98449, "close": 90.10022, "volume": 2548}, "trend_line": 87.234564, "activity_lines": {"activity_5": 92.032559, "activity_10": 92.286777, "activity_20": 91.688963, "activity_30": 89.997749}, "trend_signal": 1, "fair_value": 69.024512, "relative_strength": 5.708176, "rate_of_change": 0.5003336798261012, "market_dynamics": -0.379874, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.504849, "high": 91.504849, "low": 84.023777, "close": 83.65284, "volume": 4143}, "trend_line": 87.446973, "activity_lines": {"activity_5": 89.071821, "activity_10": 90.737381, "activity_20": 91.028633, "activity_30": 89.76667}, "trend_signal": 1, "fair_value": 69.178098, "relative_strength": -0.830656, "rate_of_change": 0.24349178841541966, "market_dynamics": -0.712582, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.828905, "high": 83.828905, "low": 81.453916, "close": 82.315483, "volume": 5663}, "trend_line": 87.527069, "activity_lines": {"activity_5": 86.336247, "activity_10": 89.080676, "activity_20": 90.25113, "activity_30": 89.435606}, "trend_signal": 0, "fair_value": 69.310894, "relative_strength": -1.87923, "rate_of_change": 0.09159379364680525, "market_dynamics": -0.876349, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.315483, "high": 83.842753, "low": 82.060276, "close": 83.343224, "volume": 3022}, "trend_line": 87.645752, "activity_lines": {"activity_5": 84.665214, "activity_10": 87.779065, "activity_20": 89.588266, "activity_30": 89.165681}, "trend_signal": 0, "fair_value": 69.4407, "relative_strength": -1.73122, "rate_of_change": 0.13559576637943208, "market_dynamics": -1.075716, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.266125, "high": 85.619303, "low": 83.975298, "close": 82.421318, "volume": 13311}, "trend_line": 87.714781, "activity_lines": {"activity_5": 83.322122, "activity_10": 86.441937, "activity_20": 88.842017, "activity_30": 88.828621}, "trend_signal": 0, "fair_value": 69.565288, "relative_strength": -2.104103, "rate_of_change": 0.07875909376646166, "market_dynamics": -1.035427, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.634936, "high": 82.886231, "low": 78.395414, "close": 78.517082, "volume": 1381}, "trend_line": 87.748323, "activity_lines": {"activity_5": 81.372277, "activity_10": 84.587678, "activity_20": 87.75463, "activity_30": 88.235221}, "trend_signal": 0, "fair_value": 69.659297, "relative_strength": 0.442766, "rate_of_change": 0.03823984922221612, "market_dynamics": -1.110684, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.22787, "high": 77.981939, "low": 70.22787, "close": 74.026268, "volume": 20415}, "trend_line": 87.530761, "activity_lines": {"activity_5": 78.697704, "activity_10": 82.175632, "activity_20": 86.288399, "activity_30": 87.349927}, "trend_signal": 0, "fair_value": 69.728621, "relative_strength": -2.865814, "rate_of_change": -0.24793864151683095, "market_dynamics": -1.079277, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.18264, "high": 76.939362, "low": 74.459522, "close": 74.218163, "volume": 13823}, "trend_line": 87.288995, "activity_lines": {"activity_5": 76.728866, "activity_10": 80.156491, "activity_20": 84.922008, "activity_30": 86.491049}, "trend_signal": 0, "fair_value": 69.806, "relative_strength": -6.363722, "rate_of_change": -0.2762068982811635, "market_dynamics": -0.993226, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.403041, "high": 77.610019, "low": 72.403041, "close": 77.048172, "volume": 11556}, "trend_line": 87.127984, "activity_lines": {"activity_5": 76.243187, "activity_10": 78.996019, "activity_20": 83.904865, "activity_30": 85.830351}, "trend_signal": 0, "fair_value": 69.904174, "relative_strength": -5.146416, "rate_of_change": -0.18445738778410958, "market_dynamics": -1.027404, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.978973, "high": 79.428099, "low": 77.164891, "close": 79.863335, "volume": 3156}, "trend_line": 87.031656, "activity_lines": {"activity_5": 77.115565, "activity_10": 78.635098, "activity_20": 83.225534, "activity_30": 85.361664}, "trend_signal": 0, "fair_value": 70.030925, "relative_strength": -4.483262, "rate_of_change": -0.1105591976052146, "market_dynamics": -0.955533, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.670451, "high": 80.823815, "low": 78.719859, "close": 80.341103, "volume": 21149}, "trend_line": 86.915766, "activity_lines": {"activity_5": 78.317731, "activity_10": 78.597006, "activity_20": 82.64799, "activity_30": 84.930016}, "trend_signal": 0, "fair_value": 70.164396, "relative_strength": -4.8614, "rate_of_change": -0.13315844524432943, "market_dynamics": -0.82906, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.588537, "high": 84.850717, "low": 83.386752, "close": 84.997116, "volume": 580}, "trend_line": 86.889219, "activity_lines": {"activity_5": 80.9503, "activity_10": 79.5829, "activity_20": 82.564419, "activity_30": 84.806232}, "trend_signal": 0, "fair_value": 70.346303, "relative_strength": -2.206856, "rate_of_change": -0.030543365400481966, "market_dynamics": -0.6965, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.452076, "high": 84.45406, "low": 81.251138, "close": 81.781334, "volume": 5322}, "trend_line": 86.754101, "activity_lines": {"activity_5": 81.779552, "activity_10": 79.959665, "activity_20": 82.203762, "activity_30": 84.476691}, "trend_signal": 0, "fair_value": 70.491097, "relative_strength": -4.611455, "rate_of_change": -0.15550605881264903, "market_dynamics": -0.542352, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.350102, "high": 85.068334, "low": 82.350102, "close": 83.196831, "volume": 332}, "trend_line": 86.718315, "activity_lines": {"activity_5": 82.576425, "activity_10": 80.603505, "activity_20": 82.024517, "activity_30": 84.247189}, "trend_signal": 0, "fair_value": 70.644384, "relative_strength": -3.661963, "rate_of_change": -0.04124992315925405, "market_dynamics": -0.313486, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.531123, "high": 84.455039, "low": 82.417371, "close": 84.202805, "volume": 4478}, "trend_line": 86.562832, "activity_lines": {"activity_5": 83.298712, "activity_10": 81.432911, "activity_20": 81.976375, "activity_30": 84.084898}, "trend_signal": 0, "fair_value": 70.816913, "relative_strength": -3.342625, "rate_of_change": -0.17929661110228423, "market_dynamics": -0.173244, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.31953, "high": 84.546057, "low": 82.913926, "close": 83.251236, "volume": 3352}, "trend_line": 86.378679, "activity_lines": {"activity_5": 83.414512, "activity_10": 82.056914, "activity_20": 81.879601, "activity_30": 83.871247}, "trend_signal": 0, "fair_value": 71.003076, "relative_strength": -3.735216, "rate_of_change": -0.21273911186269287, "market_dynamics": -0.022385, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.141441, "high": 83.617217, "low": 82.854579, "close": 82.999985, "volume": 5536}, "trend_line": 86.106847, "activity_lines": {"activity_5": 83.252552, "activity_10": 82.549159, "activity_20": 81.804116, "activity_30": 83.653267}, "trend_signal": 0, "fair_value": 71.171038, "relative_strength": -2.611481, "rate_of_change": -0.31469802866515634, "market_dynamics": 0.143965, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.277944, "high": 84.263149, "low": 83.256179, "close": 84.412514, "volume": 2695}, "trend_line": 85.888593, "activity_lines": {"activity_5": 83.694577, "activity_10": 83.135069, "activity_20": 81.914191, "activity_30": 83.543955}, "trend_signal": 0, "fair_value": 71.352427, "relative_strength": -2.279691, "rate_of_change": -0.2534688095129087, "market_dynamics": 0.262632, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.573751, "high": 85.428391, "low": 83.867485, "close": 85.428391, "volume": 1617}, "trend_line": 85.68003, "activity_lines": {"activity_5": 84.299816, "activity_10": 83.720332, "activity_20": 82.162599, "activity_30": 83.514265}, "trend_signal": 0, "fair_value": 71.519065, "relative_strength": 0.02528, "rate_of_change": -0.24282968519463122, "market_dynamics": 0.318027, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.428391, "high": 85.793398, "low": 85.025803, "close": 85.666786, "volume": 185}, "trend_line": 85.47948, "activity_lines": {"activity_5": 84.835749, "activity_10": 84.196573, "activity_20": 82.469157, "activity_30": 83.51341}, "trend_signal": 0, "fair_value": 71.689946, "relative_strength": -1.24331, "rate_of_change": -0.2340685454942148, "market_dynamics": 0.380828, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.453119, "high": 86.716286, "low": 85.453119, "close": 86.549118, "volume": 940}, "trend_line": 85.33261, "activity_lines": {"activity_5": 85.568195, "activity_10": 84.727719, "activity_20": 82.89391, "activity_30": 83.582419}, "trend_signal": 0, "fair_value": 71.859829, "relative_strength": 0.696823, "rate_of_change": -0.17181901434121116, "market_dynamics": 0.464005, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.850811, "high": 87.182184, "low": 86.391833, "close": 87.123825, "volume": 10163}, "trend_line": 85.199256, "activity_lines": {"activity_5": 86.27235, "activity_10": 85.250485, "activity_20": 83.390307, "activity_30": 83.697981}, "trend_signal": 0, "fair_value": 72.020671, "relative_strength": 1.914986, "rate_of_change": -0.1562755434294077, "market_dynamics": 0.663984, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.785911, "high": 89.969998, "low": 86.488582, "close": 86.60788, "volume": 11159}, "trend_line": 85.033912, "activity_lines": {"activity_5": 86.529601, "activity_10": 85.640776, "activity_20": 83.821038, "activity_30": 83.78886}, "trend_signal": 0, "fair_value": 72.174007, "relative_strength": 3.443942, "rate_of_change": -0.1940674223728017, "market_dynamics": 0.850388, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.997575, "high": 88.111993, "low": 86.764949, "close": 87.661652, "volume": 2217}, "trend_line": 84.935671, "activity_lines": {"activity_5": 86.991752, "activity_10": 86.134906, "activity_20": 84.331688, "activity_30": 83.958392}, "trend_signal": 0, "fair_value": 72.325672, "relative_strength": 3.711259, "rate_of_change": -0.11553155404634516, "market_dynamics": 0.957224, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.052338, "high": 88.977867, "low": 88.052338, "close": 88.323738, "volume": 1386}, "trend_line": 84.77908, "activity_lines": {"activity_5": 87.525714, "activity_10": 86.668237, "activity_20": 84.88483, "activity_30": 84.176977}, "trend_signal": 0, "fair_value": 72.474622, "relative_strength": 3.762009, "rate_of_change": -0.1843642349043265, "market_dynamics": 1.105231, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.323738, "high": 88.777057, "low": 88.103041, "close": 88.567299, "volume": 1552}, "trend_line": 84.639759, "activity_lines": {"activity_5": 87.963733, "activity_10": 87.170925, "activity_20": 85.433062, "activity_30": 84.421378}, "trend_signal": 0, "fair_value": 72.635263, "relative_strength": 1.903719, "rate_of_change": -0.16433417300588232, "market_dynamics": 1.082362, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.447996, "high": 89.511711, "low": 88.401275, "close": 89.507736, "volume": 84}, "trend_line": 84.499447, "activity_lines": {"activity_5": 88.580685, "activity_10": 87.747946, "activity_20": 86.023001, "activity_30": 84.735441}, "trend_signal": 1, "fair_value": 72.812129, "relative_strength": 4.596771, "rate_of_change": -0.1657755192804772, "market_dynamics": 1.190074, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.414196, "high": 89.538548, "low": 87.764041, "close": 88.440041, "volume": 2395}, "trend_line": 84.342619, "activity_lines": {"activity_5": 88.682812, "activity_10": 88.012519, "activity_20": 86.437533, "activity_30": 84.989673}, "trend_signal": 1, "fair_value": 72.978212, "relative_strength": 2.899469, "rate_of_change": -0.1855964808858505, "market_dynamics": 1.33151, "expectation": {"probability": 56.8446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.837697, "high": 90.202627, "low": 88.799918, "close": 90.21257, "volume": 8021}, "trend_line": 84.253976, "activity_lines": {"activity_5": 89.253637, "activity_10": 88.526141, "activity_20": 86.953155, "activity_30": 85.368379}, "trend_signal": 1, "fair_value": 73.173622, "relative_strength": 3.580418, "rate_of_change": -0.10509870460627348, "market_dynamics": 1.508026, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.21257, "high": 90.801086, "low": 89.470949, "close": 90.688751, "volume": 3123}, "trend_line": 84.182227, "activity_lines": {"activity_5": 89.813129, "activity_10": 89.039357, "activity_20": 87.451439, "activity_30": 85.783526}, "trend_signal": 1, "fair_value": 73.378034, "relative_strength": 1.632468, "rate_of_change": -0.08515799895306657, "market_dynamics": 1.706996, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.959154, "high": 91.162946, "low": 90.566474, "close": 90.788162, "volume": 2091}, "trend_line": 84.205159, "activity_lines": {"activity_5": 90.248089, "activity_10": 89.479339, "activity_20": 87.907642, "activity_30": 86.209716}, "trend_signal": 1, "fair_value": 73.589675, "relative_strength": 0.680552, "rate_of_change": 0.027240904425107793, "market_dynamics": 1.758637, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.326973, "high": 92.152097, "low": 90.652961, "close": 92.20578, "volume": 744}, "trend_line": 84.490257, "activity_lines": {"activity_5": 91.007532, "activity_10": 90.099996, "activity_20": 88.449107, "activity_30": 86.725885}, "trend_signal": 1, "fair_value": 73.809468, "relative_strength": -0.312871, "rate_of_change": 0.33857545474144285, "market_dynamics": 1.802466, "expectation": {"probability": 58.1113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.359863, "high": 93.592579, "low": 91.956251, "close": 91.823036, "volume": 184}, "trend_line": 84.807175, "activity_lines": {"activity_5": 91.459524, "activity_10": 90.558664, "activity_20": 88.919795, "activity_30": 87.198967}, "trend_signal": 1, "fair_value": 74.028616, "relative_strength": 1.371143, "rate_of_change": 0.3750941365937627, "market_dynamics": 1.687502, "expectation": {"probability": 58.8016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.858829, "high": 92.506004, "low": 89.791057, "close": 91.132126, "volume": 2460}, "trend_line": 85.066805, "activity_lines": {"activity_5": 91.455679, "activity_10": 90.796891, "activity_20": 89.276863, "activity_30": 87.607029}, "trend_signal": 1, "fair_value": 74.238092, "relative_strength": -1.019916, "rate_of_change": 0.3061415499337189, "market_dynamics": 1.582657, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.09245, "high": 92.704826, "low": 92.09245, "close": 92.704826, "volume": 182}, "trend_line": 85.409589, "activity_lines": {"activity_5": 91.914764, "activity_10": 91.257964, "activity_20": 89.745925, "activity_30": 88.099804}, "trend_signal": 1, "fair_value": 74.446265, "relative_strength": -1.672947, "rate_of_change": 0.40295859236748655, "market_dynamics": 1.491765, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.611551, "high": 95.569892, "low": 94.581728, "close": 95.284576, "volume": 429}, "trend_line": 85.968505, "activity_lines": {"activity_5": 93.099361, "activity_10": 92.108427, "activity_20": 90.420192, "activity_30": 88.7369}, "trend_signal": 1, "fair_value": 74.682526, "relative_strength": 1.789363, "rate_of_change": 0.6543949064079871, "market_dynamics": 1.452079, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.403873, "high": 95.58679, "low": 94.037947, "close": 92.24157, "volume": 971}, "trend_line": 86.575682, "activity_lines": {"activity_5": 92.969861, "activity_10": 92.283483, "activity_20": 90.747348, "activity_30": 89.141614}, "trend_signal": 1, "fair_value": 74.892726, "relative_strength": 0.776273, "rate_of_change": 0.7062784213823508, "market_dynamics": 1.275428, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.24157, "high": 95.334281, "low": 92.121275, "close": 93.555794, "volume": 1366}, "trend_line": 87.22027, "activity_lines": {"activity_5": 93.27605, "activity_10": 92.647783, "activity_20": 91.15566, "activity_30": 89.591944}, "trend_signal": 1, "fair_value": 75.111911, "relative_strength": 2.183481, "rate_of_change": 0.7445370167571985, "market_dynamics": 1.182371, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.755609, "high": 94.305361, "low": 90.966108, "close": 91.907539, "volume": 3883}, "trend_line": 87.715582, "activity_lines": {"activity_5": 92.917304, "activity_10": 92.619387, "activity_20": 91.363455, "activity_30": 89.894348}, "trend_signal": 1, "fair_value": 75.315453, "relative_strength": 3.207674, "rate_of_change": 0.567886341099378, "market_dynamics": 0.908084, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.719737, "high": 95.109607, "low": 92.569624, "close": 94.804413, "volume": 1973}, "trend_line": 88.213618, "activity_lines": {"activity_5": 93.472488, "activity_10": 93.086877, "activity_20": 91.816291, "activity_30": 90.351692}, "trend_signal": 1, "fair_value": 75.537978, "relative_strength": 4.634174, "rate_of_change": 0.5677850943290772, "market_dynamics": 0.729304, "expectation": {"probability": 58.2916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.283497, "high": 94.515119, "low": 93.970346, "close": 94.48629, "volume": 3662}, "trend_line": 88.685124, "activity_lines": {"activity_5": 93.781658, "activity_10": 93.421697, "activity_20": 92.195316, "activity_30": 90.756381}, "trend_signal": 1, "fair_value": 75.768863, "relative_strength": 3.893053, "rate_of_change": 0.5345047745349307, "market_dynamics": 0.705991, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.028084, "high": 95.028084, "low": 94.61454, "close": 93.53392, "volume": 754}, "trend_line": 88.969684, "activity_lines": {"activity_5": 93.826591, "activity_10": 93.516119, "activity_20": 92.445844, "activity_30": 91.069206}, "trend_signal": 1, "fair_value": 76.006954, "relative_strength": 3.775262, "rate_of_change": 0.3208655377197184, "market_dynamics": 0.43017, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.873916, "high": 93.964377, "low": 92.707809, "close": 93.834152, "volume": 1648}, "trend_line": 89.371445, "activity_lines": {"activity_5": 93.885445, "activity_10": 93.640982, "activity_20": 92.694441, "activity_30": 91.383043}, "trend_signal": 1, "fair_value": 76.247936, "relative_strength": 3.652006, "rate_of_change": 0.45157067209544477, "market_dynamics": 0.340375, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.104557, "high": 94.254662, "low": 93.84509, "close": 94.254662, "volume": 73}, "trend_line": 89.740039, "activity_lines": {"activity_5": 94.065911, "activity_10": 93.805735, "activity_20": 92.948676, "activity_30": 91.698089}, "trend_signal": 1, "fair_value": 76.492893, "relative_strength": 4.545253, "rate_of_change": 0.4124292720118844, "market_dynamics": 0.085671, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.614539, "high": 94.614539, "low": 94.375945, "close": 93.826195, "volume": 5257}, "trend_line": 90.060819, "activity_lines": {"activity_5": 93.947081, "activity_10": 93.835811, "activity_20": 93.130708, "activity_30": 91.961712}, "trend_signal": 1, "fair_value": 76.731012, "relative_strength": 1.383146, "rate_of_change": 0.3574547142775358, "market_dynamics": -0.068976, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.739798, "high": 96.083845, "low": 94.63541, "close": 96.266762, "volume": 6888}, "trend_line": 90.49467, "activity_lines": {"activity_5": 94.706987, "activity_10": 94.289239, "activity_20": 93.518974, "activity_30": 92.362096}, "trend_signal": 1, "fair_value": 76.984104, "relative_strength": 1.943167, "rate_of_change": 0.481731128827514, "market_dynamics": 0.115083, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.493339, "high": 96.763824, "low": 95.323346, "close": 96.763824, "volume": 2590}, "trend_line": 90.953464, "activity_lines": {"activity_5": 95.513882, "activity_10": 94.815183, "activity_20": 93.917915, "activity_30": 92.766557}, "trend_signal": 1, "fair_value": 77.244562, "relative_strength": 0.354324, "rate_of_change": 0.5069845550019658, "market_dynamics": 0.254468, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.260715, "high": 95.260715, "low": 93.393751, "close": 94.808395, "volume": 1058}, "trend_line": 91.299994, "activity_lines": {"activity_5": 95.453641, "activity_10": 94.903372, "activity_20": 94.096072, "activity_30": 93.015262}, "trend_signal": 1, "fair_value": 77.481302, "relative_strength": -0.519254, "rate_of_change": 0.38099703382380395, "market_dynamics": 0.22869, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.01309, "high": 94.721899, "low": 93.298315, "close": 94.027008, "volume": 280}, "trend_line": 91.586614, "activity_lines": {"activity_5": 95.067987, "activity_10": 94.826716, "activity_20": 94.169485, "activity_30": 93.191199}, "trend_signal": 1, "fair_value": 77.699264, "relative_strength": -1.334944, "rate_of_change": 0.3139321126351873, "market_dynamics": -0.009046, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.445447, "high": 95.424747, "low": 93.135276, "close": 93.980286, "volume": 2367}, "trend_line": 91.863731, "activity_lines": {"activity_5": 94.681937, "activity_10": 94.70303, "activity_20": 94.220285, "activity_30": 93.345629}, "trend_signal": 1, "fair_value": 77.923183, "relative_strength": -0.631723, "rate_of_change": 0.3025736927014291, "market_dynamics": -0.386103, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.536003, "high": 94.536003, "low": 92.870003, "close": 93.095001, "volume": 250}, "trend_line": 92.081927, "activity_lines": {"activity_5": 93.990519, "activity_10": 94.433366, "activity_20": 94.171098, "activity_30": 93.425066}, "trend_signal": 1, "fair_value": 78.137444, "relative_strength": -1.327639, "rate_of_change": 0.23752137826841785, "market_dynamics": -0.821843, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.853996, "high": 94.231003, "low": 92.853996, "close": 94.129997, "volume": 5519}, "trend_line": 92.315466, "activity_lines": {"activity_5": 93.855551, "activity_10": 94.37718, "activity_20": 94.209497, "activity_30": 93.5572}, "trend_signal": 1, "fair_value": 78.365674, "relative_strength": -2.438893, "rate_of_change": 0.25362088697384394, "market_dynamics": -0.884145, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.707001, "high": 94.795998, "low": 93.674004, "close": 93.721001, "volume": 3025}, "trend_line": 92.55257, "activity_lines": {"activity_5": 93.759838, "activity_10": 94.235794, "activity_20": 94.199781, "activity_30": 93.647879}, "trend_signal": 1, "fair_value": 78.591977, "relative_strength": -3.621489, "rate_of_change": 0.25684103679875503, "market_dynamics": -0.831473, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.553001, "high": 95.379997, "low": 93.800003, "close": 94.987999, "volume": 3277}, "trend_line": 92.796782, "activity_lines": {"activity_5": 94.158952, "activity_10": 94.326827, "activity_20": 94.301693, "activity_30": 93.805004}, "trend_signal": 1, "fair_value": 78.833495, "relative_strength": 2.226718, "rate_of_change": 0.263863013204269, "market_dynamics": -0.796608, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.286003, "high": 94.467003, "low": 93.286003, "close": 94.210999, "volume": 6883}, "trend_line": 92.993024, "activity_lines": {"activity_5": 94.234999, "activity_10": 94.263255, "activity_20": 94.311245, "activity_30": 93.896244}, "trend_signal": 1, "fair_value": 79.066649, "relative_strength": -0.831171, "rate_of_change": 0.21147500567424016, "market_dynamics": -0.642537, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.977997, "high": 94.105003, "low": 91.544998, "close": 91.540001, "volume": 733}, "trend_line": 93.092114, "activity_lines": {"activity_5": 93.405333, "activity_10": 93.70705, "activity_20": 94.059243, "activity_30": 93.8025}, "trend_signal": 1, "fair_value": 79.287285, "relative_strength": 0.286209, "rate_of_change": 0.10655637997102846, "market_dynamics": -0.837371, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.385002, "high": 92.302002, "low": 90.385002, "close": 89.834, "volume": 16860}, "trend_line": 93.102989, "activity_lines": {"activity_5": 92.110667, "activity_10": 92.926605, "activity_20": 93.662596, "activity_30": 93.592299}, "trend_signal": 0, "fair_value": 79.488956, "relative_strength": -1.493765, "rate_of_change": 0.011681977702212925, "market_dynamics": -0.905702, "expectation": {"probability": 64.0159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.263, "high": 91.849998, "low": 90.153, "close": 91.902, "volume": 2466}, "trend_line": 93.218388, "activity_lines": {"activity_5": 91.791733, "activity_10": 92.648156, "activity_20": 93.474367, "activity_30": 93.514816}, "trend_signal": 0, "fair_value": 79.70301, "relative_strength": -0.858205, "rate_of_change": 0.1239476855034275, "market_dynamics": -1.054673, "expectation": {"probability": 65.0079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 94.139999, "low": 91.839996, "close": 94.077003, "volume": 102}, "trend_line": 93.347202, "activity_lines": {"activity_5": 92.319068, "activity_10": 92.818006, "activity_20": 93.501155, "activity_30": 93.570211}, "trend_signal": 0, "fair_value": 79.931576, "relative_strength": -2.02213, "rate_of_change": 0.13818518294908866, "market_dynamics": -1.084528, "expectation": {"probability": 61.4059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.628998, "high": 96.939003, "low": 93.628998, "close": 97.533997, "volume": 311}, "trend_line": 93.575377, "activity_lines": {"activity_5": 94.059467, "activity_10": 93.615491, "activity_20": 93.846851, "activity_30": 93.840326}, "trend_signal": 1, "fair_value": 80.179669, "relative_strength": 0.079771, "rate_of_change": 0.24443689270944335, "market_dynamics": -0.731624, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.190002, "high": 98.487999, "low": 97.190002, "close": 98.491997, "volume": 794}, "trend_line": 93.832172, "activity_lines": {"activity_5": 95.897665, "activity_10": 94.522545, "activity_20": 94.270786, "activity_30": 94.157528}, "trend_signal": 1, "fair_value": 80.433117, "relative_strength": 1.199507, "rate_of_change": 0.2744258246482905, "market_dynamics": -0.381994, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.444, "high": 98.889999, "low": 98.377998, "close": 98.711998, "volume": 6040}, "trend_line": 94.049046, "activity_lines": {"activity_5": 97.345732, "activity_10": 95.371472, "activity_20": 94.696599, "activity_30": 94.472355}, "trend_signal": 1, "fair_value": 80.696146, "relative_strength": 1.904666, "rate_of_change": 0.23112968119293267, "market_dynamics": 0.213042, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.668999, "high": 101.425003, "low": 99.668999, "close": 101.412003, "volume": 4225}, "trend_line": 94.368678, "activity_lines": {"activity_5": 99.101933, "activity_10": 96.628, "activity_20": 95.354898, "activity_30": 94.947385}, "trend_signal": 1, "fair_value": 80.964948, "relative_strength": 4.111299, "rate_of_change": 0.3398567168879082, "market_dynamics": 0.732547, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.440002, "high": 103.360001, "low": 101.440002, "close": 103.294998, "volume": 147}, "trend_line": 94.774107, "activity_lines": {"activity_5": 100.851799, "activity_10": 98.087054, "activity_20": 96.156445, "activity_30": 95.523276}, "trend_signal": 1, "fair_value": 81.239265, "relative_strength": 6.551589, "rate_of_change": 0.42962242196504863, "market_dynamics": 1.027392, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.477997, "high": 104.405998, "low": 102.327003, "close": 104.405998, "volume": 5795}, "trend_line": 95.164146, "activity_lines": {"activity_5": 102.357466, "activity_10": 99.597072, "activity_20": 97.020752, "activity_30": 96.144689}, "trend_signal": 1, "fair_value": 81.516237, "relative_strength": 3.906785, "rate_of_change": 0.4115459510475805, "market_dynamics": 1.285179, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.405998, "high": 105.223, "low": 104.300003, "close": 105.010002, "volume": 291}, "trend_line": 95.488327, "activity_lines": {"activity_5": 103.606333, "activity_10": 101.031545, "activity_20": 97.892203, "activity_30": 96.779905}, "trend_signal": 1, "fair_value": 81.789467, "relative_strength": 5.2914, "rate_of_change": 0.34065455702192277, "market_dynamics": 1.291326, "expectation": {"probability": 58.0101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/916b5ebe-dd17-46c0-872a-41428e09b30a/", "share_image": "https://sharemaestro.com/terminal/916b5ebe-dd17-46c0-872a-41428e09b30a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}