{"ticker": {"uuid": "916b5ebe-dd17-46c0-872a-41428e09b30a", "symbol": "UBU9", "name": "UBS Core S&P 500 UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UBU9 rose 3.94%, moving from 104.41 to 108.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.54 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 57.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "108.51"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 105.730003, "high": 109.046997, "low": 105.730003, "close": 108.514999, "volume": 17255}, "trend_line": 99.43025, "activity_lines": {"activity_5": 106.439399, "activity_10": 106.063963, "activity_20": 104.571156, "activity_30": 102.215614}, "trend_signal": 1, "fair_value": 84.491303, "relative_strength": 0.536752, "rate_of_change": 0.412307470134789, "market_dynamics": 0.649653, "expectation": {"probability": 57.8038, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 63.970618, "high": 64.427668, "low": 62.633518, "close": 62.813423, "volume": 7325}, "trend_line": 60.615514, "activity_lines": {"activity_5": 63.747886, "activity_10": 63.696624, "activity_20": 62.827521, "activity_30": 61.795579}, "trend_signal": 1, "fair_value": 56.644071, "relative_strength": 3.978777, "rate_of_change": 0.36874915718451357, "market_dynamics": 1.175474, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.995271, "high": 64.619227, "low": 62.995271, "close": 63.745026, "volume": 3883}, "trend_line": 60.81112, "activity_lines": {"activity_5": 63.656672, "activity_10": 63.727828, "activity_20": 63.021065, "activity_30": 61.997483}, "trend_signal": 1, "fair_value": 56.768197, "relative_strength": 5.839223, "rate_of_change": 0.3226995649991602, "market_dynamics": 0.756549, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.960912, "high": 65.557634, "low": 63.960912, "close": 65.589722, "volume": 18858}, "trend_line": 60.99661, "activity_lines": {"activity_5": 64.20696, "activity_10": 64.087576, "activity_20": 63.365364, "activity_30": 62.30578}, "trend_signal": 1, "fair_value": 56.910727, "relative_strength": 7.134684, "rate_of_change": 0.3050264491099562, "market_dynamics": 0.67497, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.712253, "high": 65.91549, "low": 65.098638, "close": 65.455528, "volume": 1755}, "trend_line": 61.210164, "activity_lines": {"activity_5": 64.681861, "activity_10": 64.36719, "activity_20": 63.662745, "activity_30": 62.593452}, "trend_signal": 1, "fair_value": 57.05586, "relative_strength": 7.987971, "rate_of_change": 0.35010798141077354, "market_dynamics": 0.471379, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.403021, "high": 66.492142, "low": 65.206594, "close": 65.650017, "volume": 5607}, "trend_line": 61.409487, "activity_lines": {"activity_5": 65.142989, "activity_10": 64.650362, "activity_20": 63.947104, "activity_30": 62.879894}, "trend_signal": 1, "fair_value": 57.204224, "relative_strength": 7.988408, "rate_of_change": 0.32563709517262474, "market_dynamics": 0.454464, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.603345, "high": 65.603345, "low": 63.973545, "close": 64.128159, "volume": 1540}, "trend_line": 61.596225, "activity_lines": {"activity_5": 64.968794, "activity_10": 64.610772, "activity_20": 64.05464, "activity_30": 63.055292}, "trend_signal": 1, "fair_value": 57.342936, "relative_strength": 7.23929, "rate_of_change": 0.3040865656474191, "market_dynamics": 0.275652, "expectation": {"probability": 61.1793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.896725, "high": 64.144693, "low": 63.515522, "close": 64.084404, "volume": 22686}, "trend_line": 61.785111, "activity_lines": {"activity_5": 64.692366, "activity_10": 64.541358, "activity_20": 64.127301, "activity_30": 63.21582}, "trend_signal": 1, "fair_value": 57.476116, "relative_strength": 7.414009, "rate_of_change": 0.3066519092687964, "market_dynamics": 0.05257, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.957983, "high": 64.276946, "low": 63.056541, "close": 63.511635, "volume": 23279}, "trend_line": 61.991793, "activity_lines": {"activity_5": 64.202389, "activity_10": 64.36889, "activity_20": 64.123481, "activity_30": 63.327208}, "trend_signal": 1, "fair_value": 57.598355, "relative_strength": 6.812959, "rate_of_change": 0.33451748593605457, "market_dynamics": -0.079444, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.744048, "high": 65.269792, "low": 63.744048, "close": 64.854561, "volume": 56398}, "trend_line": 62.225649, "activity_lines": {"activity_5": 64.298593, "activity_10": 64.470012, "activity_20": 64.233226, "activity_30": 63.511903}, "trend_signal": 1, "fair_value": 57.724019, "relative_strength": 8.078423, "rate_of_change": 0.37723703200518144, "market_dynamics": -0.124802, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.731073, "high": 65.239652, "low": 63.031256, "close": 62.78426, "volume": 23227}, "trend_line": 62.414431, "activity_lines": {"activity_5": 63.744761, "activity_10": 64.184206, "activity_20": 64.128388, "activity_30": 63.547942}, "trend_signal": 1, "fair_value": 57.843501, "relative_strength": 7.256829, "rate_of_change": 0.3033829345837813, "market_dynamics": -0.183949, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.835788, "high": 62.898999, "low": 61.414094, "close": 61.552181, "volume": 58338}, "trend_line": 62.520392, "activity_lines": {"activity_5": 62.971287, "activity_10": 63.691571, "activity_20": 63.904313, "activity_30": 63.492313}, "trend_signal": 1, "fair_value": 57.965814, "relative_strength": 5.545617, "rate_of_change": 0.16977003283103012, "market_dynamics": -0.383975, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.686372, "high": 63.915194, "low": 61.286698, "close": 63.956036, "volume": 30776}, "trend_line": 62.701939, "activity_lines": {"activity_5": 63.170829, "activity_10": 63.658933, "activity_20": 63.913985, "activity_30": 63.584936}, "trend_signal": 1, "fair_value": 58.08914, "relative_strength": 6.384472, "rate_of_change": 0.2903804569875408, "market_dynamics": -0.457078, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.865597, "high": 64.434482, "low": 63.721674, "close": 64.439339, "volume": 4078}, "trend_line": 62.902561, "activity_lines": {"activity_5": 63.540031, "activity_10": 63.710331, "activity_20": 63.966886, "activity_30": 63.697026}, "trend_signal": 1, "fair_value": 58.209652, "relative_strength": 5.708171, "rate_of_change": 0.3199613970470604, "market_dynamics": -0.693228, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.705783, "high": 65.547905, "low": 64.705783, "close": 65.148247, "volume": 24820}, "trend_line": 63.113121, "activity_lines": {"activity_5": 64.083688, "activity_10": 63.911537, "activity_20": 64.078183, "activity_30": 63.841909}, "trend_signal": 1, "fair_value": 58.334089, "relative_strength": 5.077476, "rate_of_change": 0.3347399480285087, "market_dynamics": -0.524468, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.997509, "high": 66.035102, "low": 64.997509, "close": 65.540146, "volume": 9988}, "trend_line": 63.332653, "activity_lines": {"activity_5": 64.738399, "activity_10": 64.189585, "activity_20": 64.219937, "activity_30": 63.998491}, "trend_signal": 1, "fair_value": 58.458405, "relative_strength": 4.674615, "rate_of_change": 0.3478389224326285, "market_dynamics": -0.337451, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.424412, "high": 66.326826, "low": 65.183252, "close": 66.307373, "volume": 6813}, "trend_line": 63.620251, "activity_lines": {"activity_5": 65.465127, "activity_10": 64.609126, "activity_20": 64.42322, "activity_30": 64.190409}, "trend_signal": 1, "fair_value": 58.587651, "relative_strength": 5.023137, "rate_of_change": 0.4541069833281778, "market_dynamics": -0.139488, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.377395, "high": 66.96669, "low": 66.239303, "close": 67.156319, "volume": 7379}, "trend_line": 63.876163, "activity_lines": {"activity_5": 66.157824, "activity_10": 65.143399, "activity_20": 64.69125, "activity_30": 64.418542}, "trend_signal": 1, "fair_value": 58.725357, "relative_strength": 4.815034, "rate_of_change": 0.4022492775138454, "market_dynamics": 0.133011, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.353727, "high": 68.305735, "low": 67.197162, "close": 68.168617, "volume": 22575}, "trend_line": 64.131734, "activity_lines": {"activity_5": 66.974601, "activity_10": 65.805873, "activity_20": 65.041346, "activity_30": 64.695475}, "trend_signal": 1, "fair_value": 58.868097, "relative_strength": 4.749346, "rate_of_change": 0.40010386973305867, "market_dynamics": 0.383338, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.136525, "high": 68.491472, "low": 67.785494, "close": 68.104439, "volume": 4360}, "trend_line": 64.361938, "activity_lines": {"activity_5": 67.521367, "activity_10": 66.372006, "activity_20": 65.37086, "activity_30": 64.951778}, "trend_signal": 1, "fair_value": 59.009476, "relative_strength": 5.513619, "rate_of_change": 0.3589548974303432, "market_dynamics": 0.561161, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.652893, "high": 68.652893, "low": 67.91287, "close": 67.830208, "volume": 16}, "trend_line": 64.543408, "activity_lines": {"activity_5": 67.779644, "activity_10": 66.82919, "activity_20": 65.656028, "activity_30": 65.175537}, "trend_signal": 1, "fair_value": 59.148285, "relative_strength": 4.786304, "rate_of_change": 0.2819523551326321, "market_dynamics": 0.706741, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.314491, "high": 68.314491, "low": 67.526825, "close": 67.677551, "volume": 28028}, "trend_line": 64.713927, "activity_lines": {"activity_5": 67.834364, "activity_10": 67.166873, "activity_20": 65.90713, "activity_30": 65.37774}, "trend_signal": 1, "fair_value": 59.279284, "relative_strength": 5.427466, "rate_of_change": 0.2641927429676455, "market_dynamics": 0.837188, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.632814, "high": 68.886275, "low": 67.606558, "close": 68.678177, "volume": 13973}, "trend_line": 64.890933, "activity_lines": {"activity_5": 68.131281, "activity_10": 67.575119, "activity_20": 66.230367, "activity_30": 65.633498}, "trend_signal": 1, "fair_value": 59.415675, "relative_strength": 6.25815, "rate_of_change": 0.2735207214360609, "market_dynamics": 0.839175, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.678177, "high": 69.595182, "low": 68.660684, "close": 69.553368, "volume": 35123}, "trend_line": 65.125235, "activity_lines": {"activity_5": 68.61847, "activity_10": 68.056633, "activity_20": 66.613464, "activity_30": 65.934301}, "trend_signal": 1, "fair_value": 59.554392, "relative_strength": 7.689287, "rate_of_change": 0.36107047497683464, "market_dynamics": 0.977734, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.554979, "high": 71.157894, "low": 70.15822, "close": 71.112183, "volume": 16620}, "trend_line": 65.372099, "activity_lines": {"activity_5": 69.532949, "activity_10": 68.728585, "activity_20": 67.126145, "activity_30": 66.320555}, "trend_signal": 1, "fair_value": 59.711263, "relative_strength": 4.632627, "rate_of_change": 0.3790604364038029, "market_dynamics": 1.142157, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.146213, "high": 72.216726, "low": 70.700234, "close": 72.212814, "volume": 33297}, "trend_line": 65.675301, "activity_lines": {"activity_5": 70.613787, "activity_10": 69.492217, "activity_20": 67.716712, "activity_30": 66.761892}, "trend_signal": 1, "fair_value": 59.860247, "relative_strength": 5.408615, "rate_of_change": 0.46380949156917667, "market_dynamics": 1.404177, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.321413, "high": 73.291002, "low": 72.321413, "close": 73.272408, "volume": 8097}, "trend_line": 66.020202, "activity_lines": {"activity_5": 71.755651, "activity_10": 70.327181, "activity_20": 68.376942, "activity_30": 67.252028}, "trend_signal": 1, "fair_value": 60.014529, "relative_strength": 3.104561, "rate_of_change": 0.5251608972450587, "market_dynamics": 1.57549, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.398609, "high": 73.914232, "low": 73.12173, "close": 73.644203, "volume": 46535}, "trend_line": 66.336873, "activity_lines": {"activity_5": 72.648455, "activity_10": 71.103107, "activity_20": 69.029036, "activity_30": 67.743899}, "trend_signal": 1, "fair_value": 60.171049, "relative_strength": 2.676908, "rate_of_change": 0.4796577265849618, "market_dynamics": 1.779364, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.243047, "high": 74.229267, "low": 72.399678, "close": 74.232201, "volume": 16907}, "trend_line": 66.640283, "activity_lines": {"activity_5": 73.40619, "activity_10": 71.867981, "activity_20": 69.691607, "activity_30": 68.253275}, "trend_signal": 1, "fair_value": 60.337383, "relative_strength": 3.67611, "rate_of_change": 0.4573776035539081, "market_dynamics": 1.881633, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.071755, "high": 74.523764, "low": 73.715611, "close": 74.595184, "volume": 28893}, "trend_line": 66.98424, "activity_lines": {"activity_5": 73.972998, "activity_10": 72.588604, "activity_20": 70.337698, "activity_30": 68.766494}, "trend_signal": 1, "fair_value": 60.509264, "relative_strength": 4.037628, "rate_of_change": 0.5161397648926599, "market_dynamics": 1.898737, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.617681, "high": 74.622578, "low": 73.771384, "close": 74.358414, "volume": 10999}, "trend_line": 67.338538, "activity_lines": {"activity_5": 74.228682, "activity_10": 73.148165, "activity_20": 70.914855, "activity_30": 69.242247}, "trend_signal": 1, "fair_value": 60.664432, "relative_strength": 2.547126, "rate_of_change": 0.5289274014305454, "market_dynamics": 1.925713, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.855517, "high": 74.866193, "low": 73.745938, "close": 74.144142, "volume": 26158}, "trend_line": 67.716229, "activity_lines": {"activity_5": 74.269902, "activity_10": 73.550073, "activity_20": 71.41649, "activity_30": 69.681318}, "trend_signal": 1, "fair_value": 60.818202, "relative_strength": 3.308729, "rate_of_change": 0.560883873065374, "market_dynamics": 1.859004, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.439626, "high": 76.652728, "low": 74.439626, "close": 76.486404, "volume": 29073}, "trend_line": 68.140941, "activity_lines": {"activity_5": 75.03376, "activity_10": 74.260272, "activity_20": 72.081237, "activity_30": 70.247136}, "trend_signal": 1, "fair_value": 60.981735, "relative_strength": 3.367916, "rate_of_change": 0.627193814942057, "market_dynamics": 1.866298, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.402268, "high": 76.790695, "low": 76.055923, "close": 76.82592, "volume": 4749}, "trend_line": 68.515481, "activity_lines": {"activity_5": 75.72131, "activity_10": 74.890233, "activity_20": 72.718649, "activity_30": 70.807457}, "trend_signal": 1, "fair_value": 61.141992, "relative_strength": 2.953351, "rate_of_change": 0.5496548690162587, "market_dynamics": 1.753138, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.137927, "high": 78.137927, "low": 75.239935, "close": 75.803482, "volume": 23539}, "trend_line": 68.860413, "activity_lines": {"activity_5": 75.895133, "activity_10": 75.202069, "activity_20": 73.199703, "activity_30": 71.277651}, "trend_signal": 1, "fair_value": 61.290848, "relative_strength": 1.506499, "rate_of_change": 0.5034365882945492, "market_dynamics": 1.683449, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.789788, "high": 76.957013, "low": 75.29865, "close": 76.520653, "volume": 84555}, "trend_line": 69.222768, "activity_lines": {"activity_5": 76.22746, "activity_10": 75.559002, "activity_20": 73.69832, "activity_30": 71.77186}, "trend_signal": 1, "fair_value": 61.440864, "relative_strength": 1.911252, "rate_of_change": 0.5262167103180284, "market_dynamics": 1.685847, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.429659, "high": 76.685997, "low": 73.989567, "close": 74.021851, "volume": 58357}, "trend_line": 69.552557, "activity_lines": {"activity_5": 75.582704, "activity_10": 75.383284, "activity_20": 73.906667, "activity_30": 72.081478}, "trend_signal": 1, "fair_value": 61.577331, "relative_strength": 1.0671, "rate_of_change": 0.47641694998384204, "market_dynamics": 1.287427, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.955316, "high": 75.16363, "low": 73.725392, "close": 75.460083, "volume": 46755}, "trend_line": 69.931747, "activity_lines": {"activity_5": 75.425511, "activity_10": 75.455436, "activity_20": 74.215254, "activity_30": 72.462609}, "trend_signal": 1, "fair_value": 61.721493, "relative_strength": 0.21454, "rate_of_change": 0.5451848448936368, "market_dynamics": 0.925467, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.426811, "high": 75.510966, "low": 74.381898, "close": 75.032532, "volume": 31820}, "trend_line": 70.315777, "activity_lines": {"activity_5": 75.194222, "activity_10": 75.416836, "activity_20": 74.443579, "activity_30": 72.791692}, "trend_signal": 1, "fair_value": 61.861885, "relative_strength": -1.064922, "rate_of_change": 0.5491497302362482, "market_dynamics": 0.463952, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.463007, "high": 76.658605, "low": 75.463007, "close": 76.637085, "volume": 137}, "trend_line": 70.708527, "activity_lines": {"activity_5": 75.617344, "activity_10": 75.655421, "activity_20": 74.792034, "activity_30": 73.199518}, "trend_signal": 1, "fair_value": 62.017731, "relative_strength": -1.632719, "rate_of_change": 0.5585517457910002, "market_dynamics": -0.091237, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.748615, "high": 77.304341, "low": 76.314203, "close": 77.10865, "volume": 230}, "trend_line": 71.186007, "activity_lines": {"activity_5": 76.14208, "activity_10": 75.94262, "activity_20": 75.144768, "activity_30": 73.612429}, "trend_signal": 1, "fair_value": 62.177241, "relative_strength": -1.438949, "rate_of_change": 0.6752792347095561, "market_dynamics": -0.240026, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.233894, "high": 77.993127, "low": 77.122363, "close": 77.377724, "volume": 2146}, "trend_line": 71.713525, "activity_lines": {"activity_5": 76.717308, "activity_10": 76.228737, "activity_20": 75.478945, "activity_30": 74.011895}, "trend_signal": 1, "fair_value": 62.335462, "relative_strength": -1.414092, "rate_of_change": 0.7410417050081213, "market_dynamics": -0.344653, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.462842, "high": 77.462842, "low": 76.439438, "close": 76.029495, "volume": 26}, "trend_line": 72.115974, "activity_lines": {"activity_5": 76.619402, "activity_10": 76.210929, "activity_20": 75.638528, "activity_30": 74.290345}, "trend_signal": 1, "fair_value": 62.483582, "relative_strength": -1.945059, "rate_of_change": 0.5611898174019336, "market_dynamics": -0.421381, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.209429, "high": 78.120319, "low": 76.661551, "close": 78.451012, "volume": 1502}, "trend_line": 72.58303, "activity_lines": {"activity_5": 77.290706, "activity_10": 76.641705, "activity_20": 75.993725, "activity_30": 74.699057}, "trend_signal": 1, "fair_value": 62.642723, "relative_strength": -1.079952, "rate_of_change": 0.6476456935879414, "market_dynamics": -0.371763, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.63397, "high": 80.363755, "low": 78.562542, "close": 80.228737, "volume": 131}, "trend_line": 73.085713, "activity_lines": {"activity_5": 78.326688, "activity_10": 77.366156, "activity_20": 76.47586, "activity_30": 75.192328}, "trend_signal": 1, "fair_value": 62.812279, "relative_strength": 1.59001, "rate_of_change": 0.6925627105950312, "market_dynamics": -0.228905, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.467471, "high": 81.3989, "low": 80.229719, "close": 81.042763, "volume": 9336}, "trend_line": 73.602466, "activity_lines": {"activity_5": 79.394568, "activity_10": 78.158152, "activity_20": 76.992109, "activity_30": 75.705686}, "trend_signal": 1, "fair_value": 62.981323, "relative_strength": 1.785926, "rate_of_change": 0.7070506379270165, "market_dynamics": -0.030736, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.954702, "high": 81.441938, "low": 80.516384, "close": 81.303009, "volume": 11190}, "trend_line": 74.102321, "activity_lines": {"activity_5": 80.286922, "activity_10": 78.915246, "activity_20": 77.491096, "activity_30": 76.202496}, "trend_signal": 1, "fair_value": 63.143056, "relative_strength": 2.135437, "rate_of_change": 0.6791280607364386, "market_dynamics": 0.280583, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.650422, "high": 81.269744, "low": 80.353969, "close": 81.212013, "volume": 3635}, "trend_line": 74.570844, "activity_lines": {"activity_5": 80.887258, "activity_10": 79.52341, "activity_20": 77.943175, "activity_30": 76.661185}, "trend_signal": 1, "fair_value": 63.303521, "relative_strength": 0.866094, "rate_of_change": 0.6322649461951272, "market_dynamics": 0.452749, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.350953, "high": 82.385101, "low": 81.336277, "close": 81.892982, "volume": 228}, "trend_line": 75.028323, "activity_lines": {"activity_5": 81.369083, "activity_10": 80.150807, "activity_20": 78.424072, "activity_30": 77.133581}, "trend_signal": 1, "fair_value": 63.467904, "relative_strength": 0.379954, "rate_of_change": 0.6134823953447629, "market_dynamics": 0.598847, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.945797, "high": 82.159088, "low": 80.73554, "close": 80.304077, "volume": 1028}, "trend_line": 75.434978, "activity_lines": {"activity_5": 81.091809, "activity_10": 80.364576, "activity_20": 78.717164, "activity_30": 77.473953}, "trend_signal": 1, "fair_value": 63.615996, "relative_strength": 2.383634, "rate_of_change": 0.5420019850370381, "market_dynamics": 0.540872, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.437128, "high": 81.324535, "low": 79.218068, "close": 79.57225, "volume": 2781}, "trend_line": 75.826379, "activity_lines": {"activity_5": 80.565569, "activity_10": 80.378613, "activity_20": 78.913374, "activity_30": 77.740873}, "trend_signal": 1, "fair_value": 63.763118, "relative_strength": 1.395493, "rate_of_change": 0.5188587713248911, "market_dynamics": 0.44895, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.523235, "high": 81.47031, "low": 78.022472, "close": 77.07148, "volume": 5454}, "trend_line": 76.13951, "activity_lines": {"activity_5": 79.303774, "activity_10": 79.893172, "activity_20": 78.846587, "activity_30": 77.821203}, "trend_signal": 1, "fair_value": 63.88803, "relative_strength": 1.206075, "rate_of_change": 0.41295787050572264, "market_dynamics": 0.100897, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.335816, "high": 77.529511, "low": 73.697014, "close": 77.280579, "volume": 9235}, "trend_line": 76.426257, "activity_lines": {"activity_5": 78.39378, "activity_10": 79.451317, "activity_20": 78.785774, "activity_30": 77.89482}, "trend_signal": 1, "fair_value": 64.012556, "relative_strength": 0.874373, "rate_of_change": 0.3766073619333844, "market_dynamics": -0.314859, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.659403, "high": 80.275663, "low": 77.459663, "close": 79.912598, "volume": 7937}, "trend_line": 76.771564, "activity_lines": {"activity_5": 78.623222, "activity_10": 79.465264, "activity_20": 78.971848, "activity_30": 78.119745}, "trend_signal": 1, "fair_value": 64.152627, "relative_strength": 1.67888, "rate_of_change": 0.45181723344110797, "market_dynamics": -0.492317, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.76796, "high": 80.493106, "low": 79.749268, "close": 79.782715, "volume": 1933}, "trend_line": 77.060582, "activity_lines": {"activity_5": 78.941394, "activity_10": 79.429021, "activity_20": 79.130854, "activity_30": 78.314013}, "trend_signal": 1, "fair_value": 64.290984, "relative_strength": 1.170729, "rate_of_change": 0.3764649108880974, "market_dynamics": -0.703169, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.923415, "high": 80.574781, "low": 79.720726, "close": 80.350449, "volume": 426}, "trend_line": 77.331837, "activity_lines": {"activity_5": 79.483569, "activity_10": 79.504112, "activity_20": 79.324981, "activity_30": 78.526262}, "trend_signal": 1, "fair_value": 64.431612, "relative_strength": 0.780523, "rate_of_change": 0.35200227270538453, "market_dynamics": -0.628051, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.778452, "high": 80.778452, "low": 78.051997, "close": 77.510834, "volume": 3303}, "trend_line": 77.473117, "activity_lines": {"activity_5": 79.027326, "activity_10": 79.075498, "activity_20": 79.230432, "activity_30": 78.537811}, "trend_signal": 1, "fair_value": 64.556823, "relative_strength": 1.581098, "rate_of_change": 0.18269319012816024, "market_dynamics": -0.725268, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.222208, "high": 80.489181, "low": 78.051009, "close": 80.553139, "volume": 2408}, "trend_line": 77.703415, "activity_lines": {"activity_5": 79.555894, "activity_10": 79.268978, "activity_20": 79.409011, "activity_30": 78.736522}, "trend_signal": 1, "fair_value": 64.702041, "relative_strength": 3.161745, "rate_of_change": 0.2972618230914922, "market_dynamics": -0.830401, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.39275, "high": 81.471138, "low": 80.39275, "close": 81.471138, "volume": 57}, "trend_line": 77.944713, "activity_lines": {"activity_5": 80.172291, "activity_10": 79.641347, "activity_20": 79.650767, "activity_30": 78.979601}, "trend_signal": 1, "fair_value": 64.852054, "relative_strength": 4.507751, "rate_of_change": 0.3105371881016893, "market_dynamics": -0.866167, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.471138, "high": 82.059526, "low": 81.209412, "close": 81.878487, "volume": 1706}, "trend_line": 78.18749, "activity_lines": {"activity_5": 80.820568, "activity_10": 80.095449, "activity_20": 79.900657, "activity_30": 79.233393}, "trend_signal": 1, "fair_value": 65.010773, "relative_strength": 2.724446, "rate_of_change": 0.31147333880105993, "market_dynamics": -0.868576, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.315667, "high": 83.169394, "low": 81.315667, "close": 82.753197, "volume": 2322}, "trend_line": 78.467316, "activity_lines": {"activity_5": 81.620697, "activity_10": 80.679963, "activity_20": 80.208894, "activity_30": 79.527954}, "trend_signal": 1, "fair_value": 65.167855, "relative_strength": 4.384139, "rate_of_change": 0.35789101299964987, "market_dynamics": -0.611314, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.07297, "high": 83.817802, "low": 83.03952, "close": 83.817802, "volume": 626}, "trend_line": 78.789771, "activity_lines": {"activity_5": 82.615512, "activity_10": 81.400207, "activity_20": 80.591644, "activity_30": 79.873147}, "trend_signal": 1, "fair_value": 65.327048, "relative_strength": 5.174987, "rate_of_change": 0.410941799003301, "market_dynamics": -0.341534, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.817802, "high": 85.820092, "low": 83.817802, "close": 85.793526, "volume": 57}, "trend_line": 79.100009, "activity_lines": {"activity_5": 83.848436, "activity_10": 82.357013, "activity_20": 81.13189, "activity_30": 80.325002}, "trend_signal": 1, "fair_value": 65.495421, "relative_strength": 8.973624, "rate_of_change": 0.3937541587727146, "market_dynamics": 0.045867, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.904717, "high": 86.034591, "low": 85.519998, "close": 85.834854, "volume": 60}, "trend_line": 79.400307, "activity_lines": {"activity_5": 84.745777, "activity_10": 83.166552, "activity_20": 81.629577, "activity_30": 80.759508}, "trend_signal": 1, "fair_value": 65.655032, "relative_strength": 9.357966, "rate_of_change": 0.3796434460582652, "market_dynamics": 0.440147, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.834854, "high": 85.83976, "low": 83.744987, "close": 84.270409, "volume": 2235}, "trend_line": 79.682537, "activity_lines": {"activity_5": 84.830723, "activity_10": 83.583969, "activity_20": 81.943109, "activity_30": 81.073708}, "trend_signal": 1, "fair_value": 65.795065, "relative_strength": 9.0074, "rate_of_change": 0.35545202614896493, "market_dynamics": 0.681007, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.619055, "high": 88.592795, "low": 83.451789, "close": 88.86731, "volume": 4483}, "trend_line": 80.094093, "activity_lines": {"activity_5": 86.288507, "activity_10": 84.755592, "activity_20": 82.675194, "activity_30": 81.666274}, "trend_signal": 1, "fair_value": 65.963081, "relative_strength": 15.805223, "rate_of_change": 0.516494599061278, "market_dynamics": 1.041924, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.581643, "high": 90.628547, "low": 88.764002, "close": 88.77581, "volume": 720}, "trend_line": 80.585891, "activity_lines": {"activity_5": 87.308183, "activity_10": 85.755727, "activity_20": 83.361305, "activity_30": 82.226385}, "trend_signal": 1, "fair_value": 66.124727, "relative_strength": 16.81634, "rate_of_change": 0.6140253064604937, "market_dynamics": 1.168684, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.644954, "high": 91.023104, "low": 88.310415, "close": 91.154945, "volume": 6156}, "trend_line": 81.109053, "activity_lines": {"activity_5": 88.790371, "activity_10": 86.983614, "activity_20": 84.238416, "activity_30": 82.90826}, "trend_signal": 1, "fair_value": 66.309944, "relative_strength": 17.127978, "rate_of_change": 0.6491980091155153, "market_dynamics": 1.387841, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.245468, "high": 91.245468, "low": 90.319595, "close": 90.960136, "volume": 6157}, "trend_line": 81.639974, "activity_lines": {"activity_5": 89.850195, "activity_10": 87.983321, "activity_20": 85.049626, "activity_30": 83.543813}, "trend_signal": 1, "fair_value": 66.498048, "relative_strength": 16.187361, "rate_of_change": 0.6545767461987162, "market_dynamics": 1.628174, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.116573, "high": 92.029651, "low": 91.116573, "close": 91.68528, "volume": 944}, "trend_line": 82.14158, "activity_lines": {"activity_5": 90.810047, "activity_10": 88.942345, "activity_20": 85.886721, "activity_30": 84.191898}, "trend_signal": 1, "fair_value": 66.678831, "relative_strength": 15.384975, "rate_of_change": 0.61441224858794, "market_dynamics": 1.508047, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.68528, "high": 92.380918, "low": 91.386164, "close": 91.683311, "volume": 984}, "trend_line": 82.627402, "activity_lines": {"activity_5": 91.274919, "activity_10": 89.722705, "activity_20": 86.669431, "activity_30": 84.807493}, "trend_signal": 1, "fair_value": 66.861346, "relative_strength": 14.727344, "rate_of_change": 0.5914446739397986, "market_dynamics": 1.539718, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.665611, "high": 92.135921, "low": 89.310085, "close": 90.955215, "volume": 3910}, "trend_line": 83.079985, "activity_lines": {"activity_5": 91.309358, "activity_10": 90.208319, "activity_20": 87.325128, "activity_30": 85.344771}, "trend_signal": 1, "fair_value": 67.0331, "relative_strength": 15.742933, "rate_of_change": 0.5477395985414014, "market_dynamics": 1.427702, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.042787, "high": 92.147728, "low": 90.715139, "close": 91.124443, "volume": 3620}, "trend_line": 83.58315, "activity_lines": {"activity_5": 91.254914, "activity_10": 90.594931, "activity_20": 87.930829, "activity_30": 85.863769}, "trend_signal": 1, "fair_value": 67.202392, "relative_strength": 14.968724, "rate_of_change": 0.6056392523421976, "market_dynamics": 1.315274, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.003413, "high": 91.406832, "low": 89.955536, "close": 91.568199, "volume": 295}, "trend_line": 84.02039, "activity_lines": {"activity_5": 91.350421, "activity_10": 90.9653, "activity_20": 88.512869, "activity_30": 86.378933}, "trend_signal": 1, "fair_value": 67.38333, "relative_strength": 14.484229, "rate_of_change": 0.5231197914890773, "market_dynamics": 1.252387, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.590824, "high": 92.125096, "low": 90.383556, "close": 90.608871, "volume": 7790}, "trend_line": 84.366394, "activity_lines": {"activity_5": 91.085615, "activity_10": 91.057002, "activity_20": 88.948041, "activity_30": 86.803996}, "trend_signal": 1, "fair_value": 67.564749, "relative_strength": 12.225676, "rate_of_change": 0.4118095619408497, "market_dynamics": 1.133094, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.338285, "high": 92.509814, "low": 90.273344, "close": 93.021461, "volume": 6758}, "trend_line": 84.765684, "activity_lines": {"activity_5": 91.696766, "activity_10": 91.472113, "activity_20": 89.561431, "activity_30": 87.362388}, "trend_signal": 1, "fair_value": 67.77061, "relative_strength": 11.901475, "rate_of_change": 0.47328086583858675, "market_dynamics": 1.050956, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.543263, "high": 93.130672, "low": 92.166415, "close": 92.746941, "volume": 481}, "trend_line": 85.147148, "activity_lines": {"activity_5": 92.1272, "activity_10": 91.761781, "activity_20": 90.088338, "activity_30": 87.877308}, "trend_signal": 1, "fair_value": 67.980393, "relative_strength": 12.789095, "rate_of_change": 0.45002173285124236, "market_dynamics": 0.772998, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.472764, "high": 93.863702, "low": 90.00179, "close": 93.717094, "volume": 1189}, "trend_line": 85.563984, "activity_lines": {"activity_5": 92.761571, "activity_10": 92.155638, "activity_20": 90.635087, "activity_30": 88.430207}, "trend_signal": 1, "fair_value": 68.196341, "relative_strength": 11.096579, "rate_of_change": 0.4895478119830902, "market_dynamics": 0.593852, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.706599, "high": 93.578133, "low": 92.03163, "close": 93.144882, "volume": 3753}, "trend_line": 85.939048, "activity_lines": {"activity_5": 93.03236, "activity_10": 92.398872, "activity_20": 91.064655, "activity_30": 88.919298}, "trend_signal": 1, "fair_value": 68.405527, "relative_strength": 9.819217, "rate_of_change": 0.43834331042836283, "market_dynamics": 0.436137, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.144882, "high": 93.556366, "low": 92.734368, "close": 92.871872, "volume": 1193}, "trend_line": 86.357974, "activity_lines": {"activity_5": 93.107034, "activity_10": 92.552745, "activity_20": 91.412633, "activity_30": 89.366577}, "trend_signal": 1, "fair_value": 68.622002, "relative_strength": 6.619013, "rate_of_change": 0.48746874645388094, "market_dynamics": 0.071133, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.871872, "high": 93.695841, "low": 92.871872, "close": 92.841202, "volume": 178}, "trend_line": 86.800273, "activity_lines": {"activity_5": 93.020618, "activity_10": 92.679468, "activity_20": 91.70534, "activity_30": 89.784849}, "trend_signal": 1, "fair_value": 68.834855, "relative_strength": 7.336706, "rate_of_change": 0.5121692641839948, "market_dynamics": -0.083387, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.048882, "high": 92.163623, "low": 89.98449, "close": 90.10022, "volume": 2548}, "trend_line": 87.234564, "activity_lines": {"activity_5": 92.032559, "activity_10": 92.286777, "activity_20": 91.688963, "activity_30": 89.997749}, "trend_signal": 1, "fair_value": 69.024512, "relative_strength": 5.708176, "rate_of_change": 0.5003336798261012, "market_dynamics": -0.379874, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.504849, "high": 91.504849, "low": 84.023777, "close": 83.65284, "volume": 4143}, "trend_line": 87.446973, "activity_lines": {"activity_5": 89.071821, "activity_10": 90.737381, "activity_20": 91.028633, "activity_30": 89.76667}, "trend_signal": 1, "fair_value": 69.178098, "relative_strength": -0.830656, "rate_of_change": 0.24349178841541966, "market_dynamics": -0.712582, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.828905, "high": 83.828905, "low": 81.453916, "close": 82.315483, "volume": 5663}, "trend_line": 87.527069, "activity_lines": {"activity_5": 86.336247, "activity_10": 89.080676, "activity_20": 90.25113, "activity_30": 89.435606}, "trend_signal": 0, "fair_value": 69.310894, "relative_strength": -1.87923, "rate_of_change": 0.09159379364680525, "market_dynamics": -0.876349, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.315483, "high": 83.842753, "low": 82.060276, "close": 83.343224, "volume": 3022}, "trend_line": 87.645752, "activity_lines": {"activity_5": 84.665214, "activity_10": 87.779065, "activity_20": 89.588266, "activity_30": 89.165681}, "trend_signal": 0, "fair_value": 69.4407, "relative_strength": -1.73122, "rate_of_change": 0.13559576637943208, "market_dynamics": -1.075716, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.266125, "high": 85.619303, "low": 83.975298, "close": 82.421318, "volume": 13311}, "trend_line": 87.714781, "activity_lines": {"activity_5": 83.322122, "activity_10": 86.441937, "activity_20": 88.842017, "activity_30": 88.828621}, "trend_signal": 0, "fair_value": 69.565288, "relative_strength": -2.104103, "rate_of_change": 0.07875909376646166, "market_dynamics": -1.035427, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.634936, "high": 82.886231, "low": 78.395414, "close": 78.517082, "volume": 1381}, "trend_line": 87.748323, "activity_lines": {"activity_5": 81.372277, "activity_10": 84.587678, "activity_20": 87.75463, "activity_30": 88.235221}, "trend_signal": 0, "fair_value": 69.659297, "relative_strength": 0.442766, "rate_of_change": 0.03823984922221612, "market_dynamics": -1.110684, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.22787, "high": 77.981939, "low": 70.22787, "close": 74.026268, "volume": 20415}, "trend_line": 87.530761, "activity_lines": {"activity_5": 78.697704, "activity_10": 82.175632, "activity_20": 86.288399, "activity_30": 87.349927}, "trend_signal": 0, "fair_value": 69.728621, "relative_strength": -2.865814, "rate_of_change": -0.24793864151683095, "market_dynamics": -1.079277, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.18264, "high": 76.939362, "low": 74.459522, "close": 74.218163, "volume": 13823}, "trend_line": 87.288995, "activity_lines": {"activity_5": 76.728866, "activity_10": 80.156491, "activity_20": 84.922008, "activity_30": 86.491049}, "trend_signal": 0, "fair_value": 69.806, "relative_strength": -6.363722, "rate_of_change": -0.2762068982811635, "market_dynamics": -0.993226, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.403041, "high": 77.610019, "low": 72.403041, "close": 77.048172, "volume": 11556}, "trend_line": 87.127984, "activity_lines": {"activity_5": 76.243187, "activity_10": 78.996019, "activity_20": 83.904865, "activity_30": 85.830351}, "trend_signal": 0, "fair_value": 69.904174, "relative_strength": -5.146416, "rate_of_change": -0.18445738778410958, "market_dynamics": -1.027404, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.978973, "high": 79.428099, "low": 77.164891, "close": 79.863335, "volume": 3156}, "trend_line": 87.031656, "activity_lines": {"activity_5": 77.115565, "activity_10": 78.635098, "activity_20": 83.225534, "activity_30": 85.361664}, "trend_signal": 0, "fair_value": 70.030925, "relative_strength": -4.483262, "rate_of_change": -0.1105591976052146, "market_dynamics": -0.955533, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.670451, "high": 80.823815, "low": 78.719859, "close": 80.341103, "volume": 21149}, "trend_line": 86.915766, "activity_lines": {"activity_5": 78.317731, "activity_10": 78.597006, "activity_20": 82.64799, "activity_30": 84.930016}, "trend_signal": 0, "fair_value": 70.164396, "relative_strength": -4.8614, "rate_of_change": -0.13315844524432943, "market_dynamics": -0.82906, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.588537, "high": 84.850717, "low": 83.386752, "close": 84.997116, "volume": 580}, "trend_line": 86.889219, "activity_lines": {"activity_5": 80.9503, "activity_10": 79.5829, "activity_20": 82.564419, "activity_30": 84.806232}, "trend_signal": 0, "fair_value": 70.346303, "relative_strength": -2.206856, "rate_of_change": -0.030543365400481966, "market_dynamics": -0.6965, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.452076, "high": 84.45406, "low": 81.251138, "close": 81.781334, "volume": 5322}, "trend_line": 86.754101, "activity_lines": {"activity_5": 81.779552, "activity_10": 79.959665, "activity_20": 82.203762, "activity_30": 84.476691}, "trend_signal": 0, "fair_value": 70.491097, "relative_strength": -4.611455, "rate_of_change": -0.15550605881264903, "market_dynamics": -0.542352, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.350102, "high": 85.068334, "low": 82.350102, "close": 83.196831, "volume": 332}, "trend_line": 86.718315, "activity_lines": {"activity_5": 82.576425, "activity_10": 80.603505, "activity_20": 82.024517, "activity_30": 84.247189}, "trend_signal": 0, "fair_value": 70.644384, "relative_strength": -3.661963, "rate_of_change": -0.04124992315925405, "market_dynamics": -0.313486, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.531123, "high": 84.455039, "low": 82.417371, "close": 84.202805, "volume": 4478}, "trend_line": 86.562832, "activity_lines": {"activity_5": 83.298712, "activity_10": 81.432911, "activity_20": 81.976375, "activity_30": 84.084898}, "trend_signal": 0, "fair_value": 70.816913, "relative_strength": -3.342625, "rate_of_change": -0.17929661110228423, "market_dynamics": -0.173244, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.31953, "high": 84.546057, "low": 82.913926, "close": 83.251236, "volume": 3352}, "trend_line": 86.378679, "activity_lines": {"activity_5": 83.414512, "activity_10": 82.056914, "activity_20": 81.879601, "activity_30": 83.871247}, "trend_signal": 0, "fair_value": 71.003076, "relative_strength": -3.735216, "rate_of_change": -0.21273911186269287, "market_dynamics": -0.022385, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.141441, "high": 83.617217, "low": 82.854579, "close": 82.999985, "volume": 5536}, "trend_line": 86.106847, "activity_lines": {"activity_5": 83.252552, "activity_10": 82.549159, "activity_20": 81.804116, "activity_30": 83.653267}, "trend_signal": 0, "fair_value": 71.171038, "relative_strength": -2.611481, "rate_of_change": -0.31469802866515634, "market_dynamics": 0.143965, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.277944, "high": 84.263149, "low": 83.256179, "close": 84.412514, "volume": 2695}, "trend_line": 85.888593, "activity_lines": {"activity_5": 83.694577, "activity_10": 83.135069, "activity_20": 81.914191, "activity_30": 83.543955}, "trend_signal": 0, "fair_value": 71.352427, "relative_strength": -2.279691, "rate_of_change": -0.2534688095129087, "market_dynamics": 0.262632, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.573751, "high": 85.428391, "low": 83.867485, "close": 85.428391, "volume": 1617}, "trend_line": 85.68003, "activity_lines": {"activity_5": 84.299816, "activity_10": 83.720332, "activity_20": 82.162599, "activity_30": 83.514265}, "trend_signal": 0, "fair_value": 71.519065, "relative_strength": 0.02528, "rate_of_change": -0.24282968519463122, "market_dynamics": 0.318027, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.428391, "high": 85.793398, "low": 85.025803, "close": 85.666786, "volume": 185}, "trend_line": 85.47948, "activity_lines": {"activity_5": 84.835749, "activity_10": 84.196573, "activity_20": 82.469157, "activity_30": 83.51341}, "trend_signal": 0, "fair_value": 71.689946, "relative_strength": -1.24331, "rate_of_change": -0.2340685454942148, "market_dynamics": 0.380828, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.453119, "high": 86.716286, "low": 85.453119, "close": 86.549118, "volume": 940}, "trend_line": 85.33261, "activity_lines": {"activity_5": 85.568195, "activity_10": 84.727719, "activity_20": 82.89391, "activity_30": 83.582419}, "trend_signal": 0, "fair_value": 71.859829, "relative_strength": 0.696823, "rate_of_change": -0.17181901434121116, "market_dynamics": 0.464005, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.850811, "high": 87.182184, "low": 86.391833, "close": 87.123825, "volume": 10163}, "trend_line": 85.199256, "activity_lines": {"activity_5": 86.27235, "activity_10": 85.250485, "activity_20": 83.390307, "activity_30": 83.697981}, "trend_signal": 0, "fair_value": 72.020671, "relative_strength": 1.914986, "rate_of_change": -0.1562755434294077, "market_dynamics": 0.663984, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.785911, "high": 89.969998, "low": 86.488582, "close": 86.60788, "volume": 11159}, "trend_line": 85.033912, "activity_lines": {"activity_5": 86.529601, "activity_10": 85.640776, "activity_20": 83.821038, "activity_30": 83.78886}, "trend_signal": 0, "fair_value": 72.174007, "relative_strength": 3.443942, "rate_of_change": -0.1940674223728017, "market_dynamics": 0.850388, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.997575, "high": 88.111993, "low": 86.764949, "close": 87.661652, "volume": 2217}, "trend_line": 84.935671, "activity_lines": {"activity_5": 86.991752, "activity_10": 86.134906, "activity_20": 84.331688, "activity_30": 83.958392}, "trend_signal": 0, "fair_value": 72.325672, "relative_strength": 3.711259, "rate_of_change": -0.11553155404634516, "market_dynamics": 0.957224, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.052338, "high": 88.977867, "low": 88.052338, "close": 88.323738, "volume": 1386}, "trend_line": 84.77908, "activity_lines": {"activity_5": 87.525714, "activity_10": 86.668237, "activity_20": 84.88483, "activity_30": 84.176977}, "trend_signal": 0, "fair_value": 72.474622, "relative_strength": 3.762009, "rate_of_change": -0.1843642349043265, "market_dynamics": 1.105231, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.323738, "high": 88.777057, "low": 88.103041, "close": 88.567299, "volume": 1552}, "trend_line": 84.639759, "activity_lines": {"activity_5": 87.963733, "activity_10": 87.170925, "activity_20": 85.433062, "activity_30": 84.421378}, "trend_signal": 0, "fair_value": 72.635263, "relative_strength": 1.903719, "rate_of_change": -0.16433417300588232, "market_dynamics": 1.082362, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.447996, "high": 89.511711, "low": 88.401275, "close": 89.507736, "volume": 84}, "trend_line": 84.499447, "activity_lines": {"activity_5": 88.580685, "activity_10": 87.747946, "activity_20": 86.023001, "activity_30": 84.735441}, "trend_signal": 1, "fair_value": 72.812129, "relative_strength": 4.596771, "rate_of_change": -0.1657755192804772, "market_dynamics": 1.190074, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.414196, "high": 89.538548, "low": 87.764041, "close": 88.440041, "volume": 2395}, "trend_line": 84.342619, "activity_lines": {"activity_5": 88.682812, "activity_10": 88.012519, "activity_20": 86.437533, "activity_30": 84.989673}, "trend_signal": 1, "fair_value": 72.978212, "relative_strength": 2.899469, "rate_of_change": -0.1855964808858505, "market_dynamics": 1.33151, "expectation": {"probability": 56.8446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.837697, "high": 90.202627, "low": 88.799918, "close": 90.21257, "volume": 8021}, "trend_line": 84.253976, "activity_lines": {"activity_5": 89.253637, "activity_10": 88.526141, "activity_20": 86.953155, "activity_30": 85.368379}, "trend_signal": 1, "fair_value": 73.173622, "relative_strength": 3.580418, "rate_of_change": -0.10509870460627348, "market_dynamics": 1.508026, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.21257, "high": 90.801086, "low": 89.470949, "close": 90.688751, "volume": 3123}, "trend_line": 84.182227, "activity_lines": {"activity_5": 89.813129, "activity_10": 89.039357, "activity_20": 87.451439, "activity_30": 85.783526}, "trend_signal": 1, "fair_value": 73.378034, "relative_strength": 1.632468, "rate_of_change": -0.08515799895306657, "market_dynamics": 1.706996, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.959154, "high": 91.162946, "low": 90.566474, "close": 90.788162, "volume": 2091}, "trend_line": 84.205159, "activity_lines": {"activity_5": 90.248089, "activity_10": 89.479339, "activity_20": 87.907642, "activity_30": 86.209716}, "trend_signal": 1, "fair_value": 73.589675, "relative_strength": 0.680552, "rate_of_change": 0.027240904425107793, "market_dynamics": 1.758637, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.326973, "high": 92.152097, "low": 90.652961, "close": 92.20578, "volume": 744}, "trend_line": 84.490257, "activity_lines": {"activity_5": 91.007532, "activity_10": 90.099996, "activity_20": 88.449107, "activity_30": 86.725885}, "trend_signal": 1, "fair_value": 73.809468, "relative_strength": -0.312871, "rate_of_change": 0.33857545474144285, "market_dynamics": 1.802466, "expectation": {"probability": 58.1113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.359863, "high": 93.592579, "low": 91.956251, "close": 91.823036, "volume": 184}, "trend_line": 84.807175, "activity_lines": {"activity_5": 91.459524, "activity_10": 90.558664, "activity_20": 88.919795, "activity_30": 87.198967}, "trend_signal": 1, "fair_value": 74.028616, "relative_strength": 1.371143, "rate_of_change": 0.3750941365937627, "market_dynamics": 1.687502, "expectation": {"probability": 58.8016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.858829, "high": 92.506004, "low": 89.791057, "close": 91.132126, "volume": 2460}, "trend_line": 85.066805, "activity_lines": {"activity_5": 91.455679, "activity_10": 90.796891, "activity_20": 89.276863, "activity_30": 87.607029}, "trend_signal": 1, "fair_value": 74.238092, "relative_strength": -1.019916, "rate_of_change": 0.3061415499337189, "market_dynamics": 1.582657, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.09245, "high": 92.704826, "low": 92.09245, "close": 92.704826, "volume": 182}, "trend_line": 85.409589, "activity_lines": {"activity_5": 91.914764, "activity_10": 91.257964, "activity_20": 89.745925, "activity_30": 88.099804}, "trend_signal": 1, "fair_value": 74.446265, "relative_strength": -1.672947, "rate_of_change": 0.40295859236748655, "market_dynamics": 1.491765, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.611551, "high": 95.569892, "low": 94.581728, "close": 95.284576, "volume": 429}, "trend_line": 85.968505, "activity_lines": {"activity_5": 93.099361, "activity_10": 92.108427, "activity_20": 90.420192, "activity_30": 88.7369}, "trend_signal": 1, "fair_value": 74.682526, "relative_strength": 1.789363, "rate_of_change": 0.6543949064079871, "market_dynamics": 1.452079, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.403873, "high": 95.58679, "low": 94.037947, "close": 92.24157, "volume": 971}, "trend_line": 86.575682, "activity_lines": {"activity_5": 92.969861, "activity_10": 92.283483, "activity_20": 90.747348, "activity_30": 89.141614}, "trend_signal": 1, "fair_value": 74.892726, "relative_strength": 0.776273, "rate_of_change": 0.7062784213823508, "market_dynamics": 1.275428, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.24157, "high": 95.334281, "low": 92.121275, "close": 93.555794, "volume": 1366}, "trend_line": 87.22027, "activity_lines": {"activity_5": 93.27605, "activity_10": 92.647783, "activity_20": 91.15566, "activity_30": 89.591944}, "trend_signal": 1, "fair_value": 75.111911, "relative_strength": 2.183481, "rate_of_change": 0.7445370167571985, "market_dynamics": 1.182371, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.755609, "high": 94.305361, "low": 90.966108, "close": 91.907539, "volume": 3883}, "trend_line": 87.715582, "activity_lines": {"activity_5": 92.917304, "activity_10": 92.619387, "activity_20": 91.363455, "activity_30": 89.894348}, "trend_signal": 1, "fair_value": 75.315453, "relative_strength": 3.207674, "rate_of_change": 0.567886341099378, "market_dynamics": 0.908084, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.719737, "high": 95.109607, "low": 92.569624, "close": 94.804413, "volume": 1973}, "trend_line": 88.213618, "activity_lines": {"activity_5": 93.472488, "activity_10": 93.086877, "activity_20": 91.816291, "activity_30": 90.351692}, "trend_signal": 1, "fair_value": 75.537978, "relative_strength": 4.634174, "rate_of_change": 0.5677850943290772, "market_dynamics": 0.729304, "expectation": {"probability": 58.2916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.283497, "high": 94.515119, "low": 93.970346, "close": 94.48629, "volume": 3662}, "trend_line": 88.685124, "activity_lines": {"activity_5": 93.781658, "activity_10": 93.421697, "activity_20": 92.195316, "activity_30": 90.756381}, "trend_signal": 1, "fair_value": 75.768863, "relative_strength": 3.893053, "rate_of_change": 0.5345047745349307, "market_dynamics": 0.705991, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.028084, "high": 95.028084, "low": 94.61454, "close": 93.53392, "volume": 754}, "trend_line": 88.969684, "activity_lines": {"activity_5": 93.826591, "activity_10": 93.516119, "activity_20": 92.445844, "activity_30": 91.069206}, "trend_signal": 1, "fair_value": 76.006954, "relative_strength": 3.775262, "rate_of_change": 0.3208655377197184, "market_dynamics": 0.43017, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.873916, "high": 93.964377, "low": 92.707809, "close": 93.834152, "volume": 1648}, "trend_line": 89.371445, "activity_lines": {"activity_5": 93.885445, "activity_10": 93.640982, "activity_20": 92.694441, "activity_30": 91.383043}, "trend_signal": 1, "fair_value": 76.247936, "relative_strength": 3.652006, "rate_of_change": 0.45157067209544477, "market_dynamics": 0.340375, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.104557, "high": 94.254662, "low": 93.84509, "close": 94.254662, "volume": 73}, "trend_line": 89.740039, "activity_lines": {"activity_5": 94.065911, "activity_10": 93.805735, "activity_20": 92.948676, "activity_30": 91.698089}, "trend_signal": 1, "fair_value": 76.492893, "relative_strength": 4.545253, "rate_of_change": 0.4124292720118844, "market_dynamics": 0.085671, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.614539, "high": 94.614539, "low": 94.375945, "close": 93.826195, "volume": 5257}, "trend_line": 90.060819, "activity_lines": {"activity_5": 93.947081, "activity_10": 93.835811, "activity_20": 93.130708, "activity_30": 91.961712}, "trend_signal": 1, "fair_value": 76.731012, "relative_strength": 1.383146, "rate_of_change": 0.3574547142775358, "market_dynamics": -0.068976, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.739798, "high": 96.083845, "low": 94.63541, "close": 96.266762, "volume": 6888}, "trend_line": 90.49467, "activity_lines": {"activity_5": 94.706987, "activity_10": 94.289239, "activity_20": 93.518974, "activity_30": 92.362096}, "trend_signal": 1, "fair_value": 76.984104, "relative_strength": 1.943167, "rate_of_change": 0.481731128827514, "market_dynamics": 0.115083, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.493339, "high": 96.763824, "low": 95.323346, "close": 96.763824, "volume": 2590}, "trend_line": 90.953464, "activity_lines": {"activity_5": 95.513882, "activity_10": 94.815183, "activity_20": 93.917915, "activity_30": 92.766557}, "trend_signal": 1, "fair_value": 77.244562, "relative_strength": 0.354324, "rate_of_change": 0.5069845550019658, "market_dynamics": 0.254468, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.260715, "high": 95.260715, "low": 93.393751, "close": 94.808395, "volume": 1058}, "trend_line": 91.299994, "activity_lines": {"activity_5": 95.453641, "activity_10": 94.903372, "activity_20": 94.096072, "activity_30": 93.015262}, "trend_signal": 1, "fair_value": 77.481302, "relative_strength": -0.519254, "rate_of_change": 0.38099703382380395, "market_dynamics": 0.22869, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.01309, "high": 94.721899, "low": 93.298315, "close": 94.027008, "volume": 280}, "trend_line": 91.586614, "activity_lines": {"activity_5": 95.067987, "activity_10": 94.826716, "activity_20": 94.169485, "activity_30": 93.191199}, "trend_signal": 1, "fair_value": 77.699264, "relative_strength": -1.334944, "rate_of_change": 0.3139321126351873, "market_dynamics": -0.009046, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.445447, "high": 95.424747, "low": 93.135276, "close": 93.980286, "volume": 2367}, "trend_line": 91.863731, "activity_lines": {"activity_5": 94.681937, "activity_10": 94.70303, "activity_20": 94.220285, "activity_30": 93.345629}, "trend_signal": 1, "fair_value": 77.923183, "relative_strength": -0.631723, "rate_of_change": 0.3025736927014291, "market_dynamics": -0.386103, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.536003, "high": 94.536003, "low": 92.870003, "close": 93.095001, "volume": 250}, "trend_line": 92.081927, "activity_lines": {"activity_5": 93.990519, "activity_10": 94.433366, "activity_20": 94.171098, "activity_30": 93.425066}, "trend_signal": 1, "fair_value": 78.137444, "relative_strength": -1.327639, "rate_of_change": 0.23752137826841785, "market_dynamics": -0.821843, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.853996, "high": 94.231003, "low": 92.853996, "close": 94.129997, "volume": 5519}, "trend_line": 92.315466, "activity_lines": {"activity_5": 93.855551, "activity_10": 94.37718, "activity_20": 94.209497, "activity_30": 93.5572}, "trend_signal": 1, "fair_value": 78.365674, "relative_strength": -2.438893, "rate_of_change": 0.25362088697384394, "market_dynamics": -0.884145, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.707001, "high": 94.795998, "low": 93.674004, "close": 93.721001, "volume": 3025}, "trend_line": 92.55257, "activity_lines": {"activity_5": 93.759838, "activity_10": 94.235794, "activity_20": 94.199781, "activity_30": 93.647879}, "trend_signal": 1, "fair_value": 78.591977, "relative_strength": -3.621489, "rate_of_change": 0.25684103679875503, "market_dynamics": -0.831473, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.553001, "high": 95.379997, "low": 93.800003, "close": 94.987999, "volume": 3277}, "trend_line": 92.796782, "activity_lines": {"activity_5": 94.158952, "activity_10": 94.326827, "activity_20": 94.301693, "activity_30": 93.805004}, "trend_signal": 1, "fair_value": 78.833495, "relative_strength": 2.226718, "rate_of_change": 0.263863013204269, "market_dynamics": -0.796608, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.286003, "high": 94.467003, "low": 93.286003, "close": 94.210999, "volume": 6883}, "trend_line": 92.993024, "activity_lines": {"activity_5": 94.234999, "activity_10": 94.263255, "activity_20": 94.311245, "activity_30": 93.896244}, "trend_signal": 1, "fair_value": 79.066649, "relative_strength": -0.831171, "rate_of_change": 0.21147500567424016, "market_dynamics": -0.642537, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.977997, "high": 94.105003, "low": 91.544998, "close": 91.540001, "volume": 733}, "trend_line": 93.092114, "activity_lines": {"activity_5": 93.405333, "activity_10": 93.70705, "activity_20": 94.059243, "activity_30": 93.8025}, "trend_signal": 1, "fair_value": 79.287285, "relative_strength": 0.286209, "rate_of_change": 0.10655637997102846, "market_dynamics": -0.837371, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.385002, "high": 92.302002, "low": 90.385002, "close": 89.834, "volume": 16860}, "trend_line": 93.102989, "activity_lines": {"activity_5": 92.110667, "activity_10": 92.926605, "activity_20": 93.662596, "activity_30": 93.592299}, "trend_signal": 0, "fair_value": 79.488956, "relative_strength": -1.493765, "rate_of_change": 0.011681977702212925, "market_dynamics": -0.905702, "expectation": {"probability": 64.0159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.263, "high": 91.849998, "low": 90.153, "close": 91.902, "volume": 2466}, "trend_line": 93.218388, "activity_lines": {"activity_5": 91.791733, "activity_10": 92.648156, "activity_20": 93.474367, "activity_30": 93.514816}, "trend_signal": 0, "fair_value": 79.70301, "relative_strength": -0.858205, "rate_of_change": 0.1239476855034275, "market_dynamics": -1.054673, "expectation": {"probability": 65.0079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 94.139999, "low": 91.839996, "close": 94.077003, "volume": 102}, "trend_line": 93.347202, "activity_lines": {"activity_5": 92.319068, "activity_10": 92.818006, "activity_20": 93.501155, "activity_30": 93.570211}, "trend_signal": 0, "fair_value": 79.931576, "relative_strength": -2.02213, "rate_of_change": 0.13818518294908866, "market_dynamics": -0.966491, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.628998, "high": 96.939003, "low": 93.628998, "close": 97.533997, "volume": 311}, "trend_line": 93.575377, "activity_lines": {"activity_5": 94.059467, "activity_10": 93.615491, "activity_20": 93.846851, "activity_30": 93.840326}, "trend_signal": 1, "fair_value": 80.179669, "relative_strength": 0.079771, "rate_of_change": 0.24443689270944335, "market_dynamics": -0.731624, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.190002, "high": 98.487999, "low": 97.190002, "close": 98.491997, "volume": 794}, "trend_line": 93.832172, "activity_lines": {"activity_5": 95.897665, "activity_10": 94.522545, "activity_20": 94.270786, "activity_30": 94.157528}, "trend_signal": 1, "fair_value": 80.433117, "relative_strength": 1.199507, "rate_of_change": 0.2744258246482905, "market_dynamics": -0.381994, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.444, "high": 98.889999, "low": 98.377998, "close": 98.711998, "volume": 6040}, "trend_line": 94.049046, "activity_lines": {"activity_5": 97.345732, "activity_10": 95.371472, "activity_20": 94.696599, "activity_30": 94.472355}, "trend_signal": 1, "fair_value": 80.696146, "relative_strength": 1.904666, "rate_of_change": 0.23112968119293267, "market_dynamics": 0.222558, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.668999, "high": 101.425003, "low": 99.668999, "close": 101.412003, "volume": 4225}, "trend_line": 94.368678, "activity_lines": {"activity_5": 99.101933, "activity_10": 96.628, "activity_20": 95.354898, "activity_30": 94.947385}, "trend_signal": 1, "fair_value": 80.964948, "relative_strength": 4.111299, "rate_of_change": 0.3398567168879082, "market_dynamics": 0.729226, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.440002, "high": 103.360001, "low": 101.440002, "close": 103.294998, "volume": 147}, "trend_line": 94.774107, "activity_lines": {"activity_5": 100.851799, "activity_10": 98.087054, "activity_20": 96.156445, "activity_30": 95.523276}, "trend_signal": 1, "fair_value": 81.239265, "relative_strength": 6.551589, "rate_of_change": 0.42962242196504863, "market_dynamics": 1.019668, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.477997, "high": 104.405998, "low": 102.327003, "close": 104.405998, "volume": 5795}, "trend_line": 95.164146, "activity_lines": {"activity_5": 102.357466, "activity_10": 99.597072, "activity_20": 97.020752, "activity_30": 96.144689}, "trend_signal": 1, "fair_value": 81.516237, "relative_strength": 3.906785, "rate_of_change": 0.4115459510475805, "market_dynamics": 1.274503, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.405998, "high": 105.223, "low": 104.300003, "close": 105.010002, "volume": 291}, "trend_line": 95.488327, "activity_lines": {"activity_5": 103.606333, "activity_10": 101.031545, "activity_20": 97.892203, "activity_30": 96.779905}, "trend_signal": 1, "fair_value": 81.789467, "relative_strength": 5.2914, "rate_of_change": 0.34065455702192277, "market_dynamics": 1.277486, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.164001, "high": 105.164001, "low": 104.927002, "close": 104.927002, "volume": 2}, "trend_line": 95.911175, "activity_lines": {"activity_5": 104.393001, "activity_10": 102.206018, "activity_20": 98.714115, "activity_30": 97.388852}, "trend_signal": 1, "fair_value": 82.061038, "relative_strength": 4.371453, "rate_of_change": 0.44282690176360706, "market_dynamics": 1.19575, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.350998, "high": 104.069, "low": 103.350998, "close": 104.069, "volume": 13006}, "trend_line": 96.261615, "activity_lines": {"activity_5": 104.479334, "activity_10": 102.950073, "activity_20": 99.415441, "activity_30": 97.915163}, "trend_signal": 1, "fair_value": 82.321942, "relative_strength": -0.438882, "rate_of_change": 0.36537973807536617, "market_dynamics": 1.238643, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.639, "high": 105.82, "low": 105.639, "close": 105.728996, "volume": 56}, "trend_line": 96.72233, "activity_lines": {"activity_5": 104.941866, "activity_10": 103.774727, "activity_20": 100.230763, "activity_30": 98.525962}, "trend_signal": 1, "fair_value": 82.598895, "relative_strength": 1.297397, "rate_of_change": 0.47860717898821176, "market_dynamics": 1.083829, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.141998, "high": 104.544998, "low": 103.634003, "close": 104.544998, "volume": 4300}, "trend_line": 97.047016, "activity_lines": {"activity_5": 104.847465, "activity_10": 104.172254, "activity_20": 100.877599, "activity_30": 99.03065}, "trend_signal": 1, "fair_value": 82.860682, "relative_strength": 1.671161, "rate_of_change": 0.3356887701113071, "market_dynamics": 1.06508, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.070999, "high": 106.102997, "low": 106.061996, "close": 106.102997, "volume": 2}, "trend_line": 97.43424, "activity_lines": {"activity_5": 105.263131, "activity_10": 104.725581, "activity_20": 101.622509, "activity_30": 99.614907}, "trend_signal": 1, "fair_value": 83.136235, "relative_strength": 0.969236, "rate_of_change": 0.3990066010891085, "market_dynamics": 1.067996, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.311996, "high": 106.966003, "low": 105.403999, "close": 106.966003, "volume": 4044}, "trend_line": 97.881976, "activity_lines": {"activity_5": 105.893599, "activity_10": 105.297436, "activity_20": 102.387666, "activity_30": 100.22986}, "trend_signal": 1, "fair_value": 83.418546, "relative_strength": 1.577333, "rate_of_change": 0.45952634310073326, "market_dynamics": 1.081, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107.134003, "high": 107.186996, "low": 105.609001, "close": 105.788002, "volume": 59478}, "trend_line": 98.280437, "activity_lines": {"activity_5": 105.995467, "activity_10": 105.505036, "activity_20": 102.979509, "activity_30": 100.739926}, "trend_signal": 1, "fair_value": 83.685495, "relative_strength": -0.292122, "rate_of_change": 0.40708311814221215, "market_dynamics": 1.250422, "expectation": {"probability": 57.6612, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.788002, "high": 106.608002, "low": 105.087997, "close": 105.834, "volume": 1999}, "trend_line": 98.666415, "activity_lines": {"activity_5": 105.998067, "activity_10": 105.641436, "activity_20": 103.518271, "activity_30": 101.227252}, "trend_signal": 1, "fair_value": 83.946418, "relative_strength": -0.089198, "rate_of_change": 0.39273126146151993, "market_dynamics": 1.132457, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 106.141998, "high": 106.141998, "low": 103.635002, "close": 104.492996, "volume": 7095}, "trend_line": 99.021975, "activity_lines": {"activity_5": 105.546666, "activity_10": 105.487854, "activity_20": 103.877671, "activity_30": 101.603161}, "trend_signal": 1, "fair_value": 84.204216, "relative_strength": -2.120948, "rate_of_change": 0.36036578404110153, "market_dynamics": 0.861539, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 105.730003, "high": 109.046997, "low": 105.730003, "close": 108.514999, "volume": 17255}, "trend_line": 99.43025, "activity_lines": {"activity_5": 106.439399, "activity_10": 106.063963, "activity_20": 104.571156, "activity_30": 102.215614}, "trend_signal": 1, "fair_value": 84.491303, "relative_strength": 0.536752, "rate_of_change": 0.412307470134789, "market_dynamics": 0.649653, "expectation": {"probability": 57.8038, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [63.970618, 62.995271, 63.960912, 65.712253, 65.403021, 65.603345, 63.896725, 63.957983, 63.744048, 64.731073, 62.835788, 61.686372, 63.865597, 64.705783, 64.997509, 65.424412, 66.377395, 67.353727, 68.136525, 68.652893, 68.314491, 67.632814, 68.678177, 70.554979, 71.146213, 72.321413, 73.398609, 73.243047, 74.071755, 74.617681, 73.855517, 74.439626, 76.402268, 78.137927, 75.789788, 76.429659, 73.955316, 75.426811, 75.463007, 76.748615, 77.233894, 77.462842, 77.209429, 78.63397, 80.467471, 80.954702, 80.650422, 81.350953, 81.945797, 80.437128, 80.523235, 75.335816, 77.659403, 79.76796, 79.923415, 80.778452, 78.222208, 80.39275, 81.471138, 81.315667, 83.07297, 83.817802, 85.904717, 85.834854, 83.619055, 89.581643, 88.644954, 91.245468, 91.116573, 91.68528, 91.665611, 91.042787, 91.003413, 91.590824, 90.338285, 92.543263, 91.472764, 92.706599, 93.144882, 92.871872, 92.048882, 91.504849, 83.828905, 82.315483, 84.266125, 81.634936, 70.22787, 76.18264, 72.403041, 77.978973, 79.670451, 83.588537, 84.452076, 82.350102, 82.531123, 84.31953, 83.141441, 83.277944, 84.573751, 85.428391, 85.453119, 86.850811, 87.785911, 86.997575, 88.052338, 88.323738, 88.447996, 88.414196, 88.837697, 90.21257, 90.959154, 91.326973, 92.359863, 91.858829, 92.09245, 94.611551, 95.403873, 92.24157, 93.755609, 92.719737, 94.283497, 95.028084, 93.873916, 94.104557, 94.614539, 94.739798, 95.493339, 95.260715, 94.01309, 93.445447, 94.536003, 92.853996, 93.707001, 94.553001, 93.286003, 93.977997, 90.385002, 90.263, 92.0, 93.628998, 97.190002, 98.444, 99.668999, 101.440002, 102.477997, 104.405998, 105.164001, 103.350998, 105.639, 104.141998, 106.070999, 106.311996, 107.134003, 105.788002, 106.141998, 105.730003], "highs": [64.427668, 64.619227, 65.557634, 65.91549, 66.492142, 65.603345, 64.144693, 64.276946, 65.269792, 65.239652, 62.898999, 63.915194, 64.434482, 65.547905, 66.035102, 66.326826, 66.96669, 68.305735, 68.491472, 68.652893, 68.314491, 68.886275, 69.595182, 71.157894, 72.216726, 73.291002, 73.914232, 74.229267, 74.523764, 74.622578, 74.866193, 76.652728, 76.790695, 78.137927, 76.957013, 76.685997, 75.16363, 75.510966, 76.658605, 77.304341, 77.993127, 77.462842, 78.120319, 80.363755, 81.3989, 81.441938, 81.269744, 82.385101, 82.159088, 81.324535, 81.47031, 77.529511, 80.275663, 80.493106, 80.574781, 80.778452, 80.489181, 81.471138, 82.059526, 83.169394, 83.817802, 85.820092, 86.034591, 85.83976, 88.592795, 90.628547, 91.023104, 91.245468, 92.029651, 92.380918, 92.135921, 92.147728, 91.406832, 92.125096, 92.509814, 93.130672, 93.863702, 93.578133, 93.556366, 93.695841, 92.163623, 91.504849, 83.828905, 83.842753, 85.619303, 82.886231, 77.981939, 76.939362, 77.610019, 79.428099, 80.823815, 84.850717, 84.45406, 85.068334, 84.455039, 84.546057, 83.617217, 84.263149, 85.428391, 85.793398, 86.716286, 87.182184, 89.969998, 88.111993, 88.977867, 88.777057, 89.511711, 89.538548, 90.202627, 90.801086, 91.162946, 92.152097, 93.592579, 92.506004, 92.704826, 95.569892, 95.58679, 95.334281, 94.305361, 95.109607, 94.515119, 95.028084, 93.964377, 94.254662, 94.614539, 96.083845, 96.763824, 95.260715, 94.721899, 95.424747, 94.536003, 94.231003, 94.795998, 95.379997, 94.467003, 94.105003, 92.302002, 91.849998, 94.139999, 96.939003, 98.487999, 98.889999, 101.425003, 103.360001, 104.405998, 105.223, 105.164001, 104.069, 105.82, 104.544998, 106.102997, 106.966003, 107.186996, 106.608002, 106.141998, 109.046997], "lows": [62.633518, 62.995271, 63.960912, 65.098638, 65.206594, 63.973545, 63.515522, 63.056541, 63.744048, 63.031256, 61.414094, 61.286698, 63.721674, 64.705783, 64.997509, 65.183252, 66.239303, 67.197162, 67.785494, 67.91287, 67.526825, 67.606558, 68.660684, 70.15822, 70.700234, 72.321413, 73.12173, 72.399678, 73.715611, 73.771384, 73.745938, 74.439626, 76.055923, 75.239935, 75.29865, 73.989567, 73.725392, 74.381898, 75.463007, 76.314203, 77.122363, 76.439438, 76.661551, 78.562542, 80.229719, 80.516384, 80.353969, 81.336277, 80.73554, 79.218068, 78.022472, 73.697014, 77.459663, 79.749268, 79.720726, 78.051997, 78.051009, 80.39275, 81.209412, 81.315667, 83.03952, 83.817802, 85.519998, 83.744987, 83.451789, 88.764002, 88.310415, 90.319595, 91.116573, 91.386164, 89.310085, 90.715139, 89.955536, 90.383556, 90.273344, 92.166415, 90.00179, 92.03163, 92.734368, 92.871872, 89.98449, 84.023777, 81.453916, 82.060276, 83.975298, 78.395414, 70.22787, 74.459522, 72.403041, 77.164891, 78.719859, 83.386752, 81.251138, 82.350102, 82.417371, 82.913926, 82.854579, 83.256179, 83.867485, 85.025803, 85.453119, 86.391833, 86.488582, 86.764949, 88.052338, 88.103041, 88.401275, 87.764041, 88.799918, 89.470949, 90.566474, 90.652961, 91.956251, 89.791057, 92.09245, 94.581728, 94.037947, 92.121275, 90.966108, 92.569624, 93.970346, 94.61454, 92.707809, 93.84509, 94.375945, 94.63541, 95.323346, 93.393751, 93.298315, 93.135276, 92.870003, 92.853996, 93.674004, 93.800003, 93.286003, 91.544998, 90.385002, 90.153, 91.839996, 93.628998, 97.190002, 98.377998, 99.668999, 101.440002, 102.327003, 104.300003, 104.927002, 103.350998, 105.639, 103.634003, 106.061996, 105.403999, 105.609001, 105.087997, 103.635002, 105.730003], "closes": [62.813423, 63.745026, 65.589722, 65.455528, 65.650017, 64.128159, 64.084404, 63.511635, 64.854561, 62.78426, 61.552181, 63.956036, 64.439339, 65.148247, 65.540146, 66.307373, 67.156319, 68.168617, 68.104439, 67.830208, 67.677551, 68.678177, 69.553368, 71.112183, 72.212814, 73.272408, 73.644203, 74.232201, 74.595184, 74.358414, 74.144142, 76.486404, 76.82592, 75.803482, 76.520653, 74.021851, 75.460083, 75.032532, 76.637085, 77.10865, 77.377724, 76.029495, 78.451012, 80.228737, 81.042763, 81.303009, 81.212013, 81.892982, 80.304077, 79.57225, 77.07148, 77.280579, 79.912598, 79.782715, 80.350449, 77.510834, 80.553139, 81.471138, 81.878487, 82.753197, 83.817802, 85.793526, 85.834854, 84.270409, 88.86731, 88.77581, 91.154945, 90.960136, 91.68528, 91.683311, 90.955215, 91.124443, 91.568199, 90.608871, 93.021461, 92.746941, 93.717094, 93.144882, 92.871872, 92.841202, 90.10022, 83.65284, 82.315483, 83.343224, 82.421318, 78.517082, 74.026268, 74.218163, 77.048172, 79.863335, 80.341103, 84.997116, 81.781334, 83.196831, 84.202805, 83.251236, 82.999985, 84.412514, 85.428391, 85.666786, 86.549118, 87.123825, 86.60788, 87.661652, 88.323738, 88.567299, 89.507736, 88.440041, 90.21257, 90.688751, 90.788162, 92.20578, 91.823036, 91.132126, 92.704826, 95.284576, 92.24157, 93.555794, 91.907539, 94.804413, 94.48629, 93.53392, 93.834152, 94.254662, 93.826195, 96.266762, 96.763824, 94.808395, 94.027008, 93.980286, 93.095001, 94.129997, 93.721001, 94.987999, 94.210999, 91.540001, 89.834, 91.902, 94.077003, 97.533997, 98.491997, 98.711998, 101.412003, 103.294998, 104.405998, 105.010002, 104.927002, 104.069, 105.728996, 104.544998, 106.102997, 106.966003, 105.788002, 105.834, 104.492996, 108.514999], "volumes": [7325, 3883, 18858, 1755, 5607, 1540, 22686, 23279, 56398, 23227, 58338, 30776, 4078, 24820, 9988, 6813, 7379, 22575, 4360, 16, 28028, 13973, 35123, 16620, 33297, 8097, 46535, 16907, 28893, 10999, 26158, 29073, 4749, 23539, 84555, 58357, 46755, 31820, 137, 230, 2146, 26, 1502, 131, 9336, 11190, 3635, 228, 1028, 2781, 5454, 9235, 7937, 1933, 426, 3303, 2408, 57, 1706, 2322, 626, 57, 60, 2235, 4483, 720, 6156, 6157, 944, 984, 3910, 3620, 295, 7790, 6758, 481, 1189, 3753, 1193, 178, 2548, 4143, 5663, 3022, 13311, 1381, 20415, 13823, 11556, 3156, 21149, 580, 5322, 332, 4478, 3352, 5536, 2695, 1617, 185, 940, 10163, 11159, 2217, 1386, 1552, 84, 2395, 8021, 3123, 2091, 744, 184, 2460, 182, 429, 971, 1366, 3883, 1973, 3662, 754, 1648, 73, 5257, 6888, 2590, 1058, 280, 2367, 250, 5519, 3025, 3277, 6883, 733, 16860, 2466, 102, 311, 794, 6040, 4225, 147, 5795, 291, 2, 13006, 56, 4300, 2, 4044, 59478, 1999, 7095, 17255], "sma": {"5": [null, null, null, null, 64.6507, 64.9137, 64.9816, 64.5659, 64.4458, 63.8726, 63.3574, 63.3317, 63.5173, 63.576, 64.1272, 65.0782, 65.7183, 66.4641, 67.0554, 67.5134, 67.7874, 68.0918, 68.3687, 68.9703, 69.8468, 70.9658, 71.959, 72.8948, 73.5914, 74.0205, 74.1948, 74.7633, 75.282, 75.5237, 75.9561, 75.9317, 75.7264, 75.3677, 75.5344, 75.652, 76.3232, 76.4371, 77.1208, 77.8391, 78.6259, 79.411, 80.4475, 81.1359, 81.151, 80.8569, 80.0106, 79.2243, 78.8282, 78.7239, 78.8796, 78.9674, 79.6219, 79.9337, 80.3528, 80.8334, 82.0948, 83.1428, 84.0156, 84.494, 85.7168, 86.7084, 87.7807, 88.8057, 90.2887, 90.8519, 91.2878, 91.2817, 91.4033, 91.188, 91.4556, 91.814, 92.3325, 92.6478, 93.1004, 93.0644, 92.5351, 90.5222, 88.3563, 86.4506, 84.3666, 82.05, 80.1247, 78.5052, 77.2462, 76.7346, 77.0994, 79.2936, 80.8062, 82.0359, 82.9038, 83.4859, 83.0864, 83.6127, 84.059, 84.3518, 85.0114, 85.8361, 86.2752, 86.7219, 87.2532, 87.6569, 88.1337, 88.5001, 89.0103, 89.4833, 89.9275, 90.4671, 91.1437, 91.3276, 91.7308, 92.6301, 92.6372, 92.9838, 93.1389, 93.5588, 93.3991, 93.6576, 93.7133, 94.1827, 93.987, 94.3431, 94.9891, 95.184, 95.1384, 95.1693, 94.5349, 94.0081, 93.7907, 93.9829, 94.029, 93.718, 92.8588, 92.495, 92.3128, 92.9774, 94.3678, 96.1434, 98.0454, 99.889, 101.2634, 102.567, 103.81, 104.3414, 104.8282, 104.856, 105.0746, 105.4824, 105.8262, 105.8472, 105.8368, 106.3192], "10": [63.573405, 63.611106, 63.917649, 64.092574, 64.345902, 64.466179, 64.460212, 64.298387, 64.356193, 64.261674, 64.135549, 64.15665, 64.041612, 64.010884, 63.999897, 64.217818, 64.52501, 64.990708, 65.315696, 65.820291, 66.432828, 66.905042, 67.416445, 68.012838, 68.680105, 69.376608, 70.025397, 70.631755, 71.28083, 71.93365, 72.580309, 73.361132, 74.088387, 74.557517, 74.988301, 75.063245, 75.244833, 75.324867, 75.529057, 75.80408, 76.127438, 76.081748, 76.244257, 76.686782, 77.138993, 77.867109, 78.442302, 79.128347, 79.495046, 79.741406, 79.710782, 79.83589, 79.982049, 79.937447, 79.868215, 79.488998, 79.42311, 79.380926, 79.538367, 79.856462, 80.531094, 81.382389, 81.974614, 82.423384, 83.27507, 84.401567, 85.461748, 86.410648, 87.391327, 88.284338, 88.99808, 89.531171, 90.104506, 90.738352, 91.153767, 91.55088, 91.807095, 92.02557, 92.144229, 92.260018, 92.174519, 91.427358, 90.502087, 89.775522, 88.715508, 87.292522, 85.323439, 83.430767, 81.848397, 80.550611, 79.574699, 79.709126, 79.655712, 79.641072, 79.819221, 80.292636, 81.190008, 82.209443, 83.047465, 83.62781, 84.248612, 84.461283, 84.943937, 85.390419, 85.802513, 86.334119, 86.984894, 87.387647, 87.866065, 88.368261, 88.792165, 89.300361, 89.821877, 90.168924, 90.607033, 91.27876, 91.552144, 92.063719, 92.233216, 92.644782, 93.014595, 93.147409, 93.348521, 93.660774, 93.772911, 93.87113, 94.323355, 94.448615, 94.660562, 94.578149, 94.439021, 94.498628, 94.487313, 94.560647, 94.599127, 94.126451, 93.433469, 93.142829, 93.147829, 93.5032, 94.042899, 94.5011, 95.2702, 96.1009, 97.1204, 98.4674, 99.9767, 101.1934, 102.358599, 103.059699, 103.820799, 104.6462, 105.0838, 105.3377, 105.3464, 105.696899], "20": [61.712813, 61.974584, 62.333035, 62.664239, 62.999031, 63.321468, 63.55174, 63.702247, 63.885059, 63.904967, 63.854477, 63.883878, 63.979631, 64.051729, 64.172899, 64.341999, 64.492611, 64.644547, 64.835945, 65.040982, 65.284188, 65.530846, 65.729028, 66.011861, 66.340001, 66.797213, 67.275203, 67.811232, 68.298263, 68.87697, 69.506568, 70.133087, 70.752416, 71.285178, 71.834203, 72.219927, 72.635115, 72.978311, 73.404943, 73.868865, 74.353874, 74.72144, 75.166322, 75.62215, 76.063647, 76.465177, 76.843568, 77.226607, 77.512051, 77.772743, 77.91911, 77.958819, 78.113153, 78.312114, 78.503604, 78.678053, 78.932706, 79.254636, 79.516707, 79.798934, 80.120938, 80.609139, 80.978331, 81.180415, 81.571642, 81.945282, 82.442429, 82.895787, 83.464847, 84.0704, 84.764587, 85.45678, 86.03956, 86.580868, 87.214418, 87.976224, 88.634421, 89.218109, 89.767778, 90.272178, 90.586299, 90.479265, 90.303296, 90.256937, 89.934637, 89.421701, 88.565267, 87.728168, 86.996313, 86.405314, 85.874609, 85.568242, 85.078899, 84.708297, 84.267364, 83.792579, 83.256724, 82.820105, 82.447931, 82.08921, 81.911655, 82.085204, 82.299824, 82.515746, 82.810867, 83.313378, 84.087451, 84.798545, 85.456765, 85.998036, 86.520389, 86.880822, 87.382907, 87.779672, 88.204773, 88.80644, 89.268519, 89.725683, 90.04964, 90.506522, 90.90338, 91.223885, 91.585199, 91.914849, 92.189972, 92.574945, 92.937749, 93.256167, 93.446889, 93.611466, 93.726808, 93.823019, 93.917917, 94.110711, 94.186019, 93.99879, 93.878412, 93.795722, 93.904195, 94.040675, 94.24096, 94.499864, 94.878756, 95.330773, 95.859763, 96.296925, 96.705084, 97.168115, 97.753214, 98.28145, 98.931849, 99.57365, 100.177, 100.7193, 101.2334, 102.082149], "30": [60.615514, 60.81112, 60.99661, 61.210164, 61.409487, 61.596225, 61.785111, 61.991793, 62.225649, 62.414431, 62.520392, 62.701939, 62.902561, 63.113121, 63.332653, 63.620251, 63.876163, 64.131734, 64.361938, 64.543408, 64.713927, 64.890933, 65.125235, 65.372099, 65.675301, 66.020202, 66.336873, 66.640283, 66.98424, 67.338538, 67.716229, 68.140941, 68.515481, 68.860413, 69.222768, 69.552557, 69.931747, 70.315777, 70.708527, 71.186007, 71.713525, 72.115974, 72.58303, 73.085713, 73.602466, 74.102321, 74.570844, 75.028323, 75.434978, 75.826379, 76.13951, 76.426257, 76.771564, 77.060582, 77.331837, 77.473117, 77.703415, 77.944713, 78.18749, 78.467316, 78.789771, 79.100009, 79.400307, 79.682537, 80.094093, 80.585891, 81.109053, 81.639974, 82.14158, 82.627402, 83.079985, 83.58315, 84.02039, 84.366394, 84.765684, 85.147148, 85.563984, 85.939048, 86.357974, 86.800273, 87.234564, 87.446973, 87.527069, 87.645752, 87.714781, 87.748323, 87.530761, 87.288995, 87.127984, 87.031656, 86.915766, 86.889219, 86.754101, 86.718315, 86.562832, 86.378679, 86.106847, 85.888593, 85.68003, 85.47948, 85.33261, 85.199256, 85.033912, 84.935671, 84.77908, 84.639759, 84.499447, 84.342619, 84.253976, 84.182227, 84.205159, 84.490257, 84.807175, 85.066805, 85.409589, 85.968505, 86.575682, 87.22027, 87.715582, 88.213618, 88.685124, 88.969684, 89.371445, 89.740039, 90.060819, 90.49467, 90.953464, 91.299994, 91.586614, 91.863731, 92.081927, 92.315466, 92.55257, 92.796782, 92.993024, 93.092114, 93.102989, 93.218388, 93.347202, 93.575377, 93.832172, 94.049046, 94.368678, 94.774107, 95.164146, 95.488327, 95.911175, 96.261615, 96.72233, 97.047016, 97.43424, 97.881976, 98.280437, 98.666415, 99.021975, 99.43025], "50": [59.715218, 59.739498, 59.856718, 59.989821, 60.147377, 60.271578, 60.400548, 60.501705, 60.594199, 60.681326, 60.723363, 60.815225, 60.900912, 61.002064, 61.143503, 61.341816, 61.560123, 61.80267, 62.031165, 62.252082, 62.482984, 62.69901, 62.889577, 63.130843, 63.381693, 63.67662, 63.981148, 64.319568, 64.654694, 64.999447, 65.314863, 65.674398, 66.042503, 66.381944, 66.733273, 67.060122, 67.379744, 67.670365, 67.97914, 68.273591, 68.569906, 68.823136, 69.14167, 69.472119, 69.83064, 70.198192, 70.539551, 70.874813, 71.195364, 71.51222, 71.797381, 72.068092, 72.35455, 72.641094, 72.935102, 73.202756, 73.53213, 73.891321, 74.231799, 74.631178, 75.07649, 75.51324, 75.94115, 76.323594, 76.790137, 77.239506, 77.719478, 78.175308, 78.646925, 79.123987, 79.589541, 80.038466, 80.478763, 80.868696, 81.284869, 81.67436, 82.075818, 82.454071, 82.819605, 83.189261, 83.508382, 83.651711, 83.761502, 83.912297, 84.030311, 84.120215, 84.091539, 84.075251, 84.083473, 84.138567, 84.197835, 84.377187, 84.443793, 84.503155, 84.566356, 84.605321, 84.64108, 84.691471, 84.793957, 84.915848, 85.1054, 85.302265, 85.436171, 85.59375, 85.753216, 85.974345, 86.153437, 86.292815, 86.459497, 86.618208, 86.757615, 86.88586, 87.005624, 87.142858, 87.219608, 87.349783, 87.371516, 87.423429, 87.427874, 87.490296, 87.560918, 87.609107, 87.654426, 87.727342, 87.743437, 87.813833, 87.874768, 87.908038, 87.931141, 87.953923, 88.013818, 88.223361, 88.451472, 88.684367, 88.920161, 89.180619, 89.496774, 89.850451, 90.191027, 90.544441, 90.907458, 91.181756, 91.574369, 91.976333, 92.380397, 92.815572, 93.254112, 93.647242, 94.053254, 94.430818, 94.821896, 95.218739, 95.602342, 95.965789, 96.289174, 96.688128], "200": [53.294143, 53.409311, 53.532782, 53.651138, 53.768775, 53.879232, 53.986186, 54.090488, 54.202327, 54.298289, 54.388649, 54.491491, 54.592924, 54.694228, 54.796678, 54.908929, 55.016138, 55.123269, 55.232532, 55.372602, 55.514971, 55.685801, 55.866202, 56.048807, 56.236067, 56.410428, 56.582356, 56.758895, 56.931696, 57.101124, 57.274755, 57.454019, 57.634104, 57.799292, 57.978754, 58.137813, 58.311418, 58.476969, 58.649444, 58.822494, 59.000413, 59.17363, 59.351418, 59.536897, 59.724942, 59.90955, 60.098834, 60.294226, 60.48322, 60.668635, 60.837452, 61.001643, 61.174951, 61.353139, 61.542535, 61.706503, 61.881071, 62.059747, 62.238405, 62.421445, 62.612164, 62.811626, 63.010553, 63.201025, 63.409153, 63.616026, 63.832234, 64.053832, 64.267403, 64.479797, 64.688438, 64.90264, 65.121571, 65.323855, 65.538182, 65.747041, 65.956497, 66.159312, 66.35808, 66.558621, 66.744268, 66.896876, 67.046827, 67.202418, 67.351048, 67.47902, 67.581026, 67.683227, 67.795108, 67.914061, 68.03487, 68.178609, 68.301507, 68.434385, 68.567474, 68.694457, 68.81915, 68.950217, 69.085296, 69.223741, 69.36699, 69.512264, 69.659712, 69.806779, 69.953479, 70.098678, 70.241539, 70.371613, 70.509392, 70.64504, 70.787675, 70.940625, 71.082324, 71.22193, 71.364646, 71.517495, 71.661994, 71.818235, 71.973237, 72.147155, 72.319441, 72.484551, 72.658212, 72.831305, 72.997867, 73.180734, 73.356556, 73.515132, 73.670339, 73.820981, 73.970398, 74.130313, 74.290253, 74.464742, 74.638198, 74.812801, 74.966003, 75.129093, 75.313036, 75.529657, 75.738128, 75.951108, 76.161004, 76.382432, 76.604226, 76.819113, 77.030311, 77.230647, 77.433854, 77.639042, 77.859974, 78.082149, 78.312445, 78.547613, 78.781217, 79.034202]}, "ema": {"5": [null, null, null, null, 64.6507, 64.4765, 64.3458, 64.0678, 64.33, 63.8148, 63.0606, 63.3591, 63.7192, 64.1955, 64.6437, 65.1983, 65.851, 66.6235, 67.1172, 67.3548, 67.4624, 67.8677, 68.4296, 69.3238, 70.2868, 71.282, 72.0694, 72.7903, 73.3919, 73.7141, 73.8574, 74.7338, 75.4312, 75.5553, 75.8771, 75.2587, 75.3258, 75.228, 75.6977, 76.168, 76.5713, 76.3907, 77.0775, 78.1279, 79.0995, 79.834, 80.2933, 80.8266, 80.6524, 80.2923, 79.2187, 78.5727, 79.0193, 79.2738, 79.6327, 78.9254, 79.468, 80.1357, 80.7166, 81.3955, 82.2029, 83.3998, 84.2115, 84.2311, 85.7765, 86.7763, 88.2358, 89.1439, 89.9911, 90.5551, 90.6885, 90.8338, 91.0786, 90.922, 91.6218, 91.9969, 92.5703, 92.7618, 92.7985, 92.8127, 91.9086, 89.1567, 86.8763, 85.6986, 84.6062, 82.5765, 79.7264, 77.8903, 77.6096, 78.3608, 79.0209, 81.013, 81.2691, 81.9117, 82.6754, 82.8673, 82.9116, 83.4119, 84.084, 84.6116, 85.2575, 85.8796, 86.1223, 86.6354, 87.1982, 87.6546, 88.2723, 88.3282, 88.9563, 89.5338, 89.9519, 90.7032, 91.0765, 91.095, 91.6316, 92.8493, 92.6467, 92.9497, 92.6023, 93.3364, 93.7197, 93.6578, 93.7166, 93.8959, 93.8727, 94.6707, 95.3684, 95.1817, 94.7968, 94.5246, 94.0481, 94.0754, 93.9573, 94.3008, 94.2709, 93.3606, 92.1851, 92.0907, 92.7528, 94.3465, 95.7284, 96.7229, 98.2859, 99.9556, 101.4391, 102.6294, 103.3953, 103.6198, 104.3229, 104.3969, 104.9656, 105.6324, 105.6843, 105.7342, 105.3205, 106.3853], "10": [null, null, null, null, null, null, null, null, null, 64.2617, 63.7691, 63.8031, 63.9187, 64.1423, 64.3964, 64.7439, 65.1825, 65.7254, 66.158, 66.462, 66.683, 67.0458, 67.5017, 68.1582, 68.8954, 69.6912, 70.4099, 71.1049, 71.7395, 72.2157, 72.5663, 73.279, 73.9239, 74.2657, 74.6757, 74.5568, 74.721, 74.7777, 75.1157, 75.4781, 75.8235, 75.8609, 76.3319, 77.0404, 77.7681, 78.4108, 78.9201, 79.4606, 79.614, 79.6064, 79.1455, 78.8064, 79.0075, 79.1485, 79.367, 79.0295, 79.3066, 79.7001, 80.0962, 80.5793, 81.1681, 82.0091, 82.7047, 82.9894, 84.0581, 84.9158, 86.0502, 86.9429, 87.8052, 88.5103, 88.9548, 89.3493, 89.7527, 89.9084, 90.4744, 90.8876, 91.4021, 91.7189, 91.9286, 92.0945, 91.7319, 90.263, 88.818, 87.8226, 86.8405, 85.3272, 83.2725, 81.6262, 80.7939, 80.6247, 80.5731, 81.3775, 81.4509, 81.7683, 82.211, 82.4001, 82.5092, 82.8552, 83.3231, 83.7492, 84.2583, 84.7793, 85.1118, 85.5754, 86.0751, 86.5282, 87.0699, 87.3191, 87.8451, 88.3622, 88.8033, 89.4219, 89.8585, 90.09, 90.5655, 91.4235, 91.5722, 91.9329, 91.9283, 92.4512, 92.8212, 92.9508, 93.1114, 93.3193, 93.4114, 93.9306, 94.4457, 94.5117, 94.4235, 94.343, 94.1161, 94.1186, 94.0463, 94.2175, 94.2163, 93.7297, 93.0214, 92.8179, 93.0468, 93.8627, 94.7044, 95.433, 96.5201, 97.7519, 98.9617, 100.0614, 100.9461, 101.5139, 102.2803, 102.692, 103.3122, 103.9765, 104.3059, 104.5837, 104.5672, 105.285], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.041, 65.2921, 65.6146, 65.9897, 66.4776, 67.0238, 67.6189, 68.1927, 68.7679, 69.3229, 69.8025, 70.216, 70.8131, 71.3858, 71.8065, 72.2555, 72.4237, 72.7129, 72.9338, 73.2865, 73.6505, 74.0055, 74.1982, 74.6033, 75.139, 75.7013, 76.2348, 76.7088, 77.2025, 77.4979, 77.6955, 77.6361, 77.6022, 77.8222, 78.0089, 78.2319, 78.1633, 78.3909, 78.6842, 78.9884, 79.347, 79.7728, 80.3462, 80.8689, 81.1929, 81.9238, 82.5763, 83.3934, 84.114, 84.8351, 85.4873, 86.008, 86.4953, 86.9785, 87.3242, 87.8668, 88.3316, 88.8445, 89.254, 89.5986, 89.9074, 89.9258, 89.3284, 88.6605, 88.1541, 87.6081, 86.7423, 85.5312, 84.4538, 83.7485, 83.3785, 83.0892, 83.2709, 83.129, 83.1355, 83.2372, 83.2385, 83.2158, 83.3298, 83.5296, 83.7332, 84.0013, 84.2987, 84.5186, 84.818, 85.1519, 85.4771, 85.861, 86.1066, 86.4977, 86.8968, 87.2674, 87.7377, 88.1268, 88.413, 88.8218, 89.4373, 89.7044, 90.0712, 90.2461, 90.6802, 91.0427, 91.2799, 91.5232, 91.7833, 91.9779, 92.3864, 92.8033, 92.9942, 93.0926, 93.1771, 93.1693, 93.2608, 93.3046, 93.4649, 93.536, 93.3459, 93.0114, 92.9058, 93.0173, 93.4475, 93.9279, 94.3835, 95.0529, 95.8379, 96.6539, 97.4497, 98.1618, 98.7244, 99.3915, 99.8823, 100.4748, 101.093, 101.5401, 101.9491, 102.1913, 102.7936], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.3385, 67.7776, 68.3394, 68.8869, 69.3332, 69.7969, 70.0695, 70.4172, 70.715, 71.0971, 71.4849, 71.8651, 72.1338, 72.5413, 73.0373, 73.5538, 74.0537, 74.5156, 74.9915, 75.3343, 75.6077, 75.7021, 75.804, 76.069, 76.3086, 76.5694, 76.6301, 76.8832, 77.1792, 77.4824, 77.8224, 78.2092, 78.6986, 79.159, 79.4887, 80.0938, 80.6539, 81.3314, 81.9526, 82.5805, 83.1678, 83.6702, 84.1511, 84.6297, 85.0154, 85.5319, 85.9974, 86.4955, 86.9245, 87.3082, 87.6651, 87.8222, 87.5532, 87.2153, 86.9655, 86.6723, 86.1462, 85.3643, 84.6452, 84.155, 83.8781, 83.6499, 83.7369, 83.6107, 83.584, 83.6239, 83.5999, 83.5612, 83.6161, 83.733, 83.8578, 84.0314, 84.2309, 84.3843, 84.5957, 84.8362, 85.077, 85.3628, 85.5613, 85.8614, 86.1729, 86.4706, 86.8406, 87.1621, 87.4182, 87.7593, 88.2448, 88.5026, 88.8287, 89.0273, 89.4, 89.7282, 89.9737, 90.2227, 90.4829, 90.6986, 91.0578, 91.4259, 91.6442, 91.7979, 91.9387, 92.0133, 92.1499, 92.2512, 92.4278, 92.5428, 92.4781, 92.3075, 92.2814, 92.3972, 92.7286, 93.1005, 93.4625, 93.9754, 94.5766, 95.2108, 95.843, 96.4291, 96.922, 97.4902, 97.9453, 98.4716, 99.0196, 99.4563, 99.8678, 100.1662, 100.7048], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.5122, 71.7302, 71.9479, 72.2602, 72.5552, 72.8609, 73.0433, 73.3378, 73.6567, 73.9791, 74.3232, 74.6956, 75.1308, 75.5505, 75.8925, 76.4013, 76.8866, 77.4461, 77.9761, 78.5137, 79.0302, 79.4978, 79.9538, 80.4092, 80.8092, 81.2881, 81.7375, 82.2073, 82.6362, 83.0376, 83.4221, 83.6839, 83.6827, 83.6291, 83.6179, 83.571, 83.3728, 83.0063, 82.6616, 82.4415, 82.3404, 82.262, 82.3692, 82.3462, 82.3795, 82.451, 82.4824, 82.5027, 82.5776, 82.6894, 82.8062, 82.953, 83.1165, 83.2534, 83.4263, 83.6184, 83.8124, 84.0358, 84.2085, 84.4439, 84.6888, 84.928, 85.2134, 85.4726, 85.6946, 85.9695, 86.3348, 86.5664, 86.8405, 87.0392, 87.3437, 87.6238, 87.8556, 88.0901, 88.3318, 88.5473, 88.85, 89.1603, 89.3818, 89.564, 89.7372, 89.8689, 90.036, 90.1805, 90.369, 90.5197, 90.5597, 90.5312, 90.585, 90.7219, 90.9891, 91.2833, 91.5746, 91.9604, 92.4049, 92.8755, 93.3514, 93.8053, 94.2078, 94.6596, 95.0473, 95.4809, 95.9313, 96.3178, 96.691, 96.9969, 97.4486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.747886, 63.656672, 64.20696, 64.681861, 65.142989, 64.968794, 64.692366, 64.202389, 64.298593, 63.744761, 62.971287, 63.170829, 63.540031, 64.083688, 64.738399, 65.465127, 66.157824, 66.974601, 67.521367, 67.779644, 67.834364, 68.131281, 68.61847, 69.532949, 70.613787, 71.755651, 72.648455, 73.40619, 73.972998, 74.228682, 74.269902, 75.03376, 75.72131, 75.895133, 76.22746, 75.582704, 75.425511, 75.194222, 75.617344, 76.14208, 76.717308, 76.619402, 77.290706, 78.326688, 79.394568, 80.286922, 80.887258, 81.369083, 81.091809, 80.565569, 79.303774, 78.39378, 78.623222, 78.941394, 79.483569, 79.027326, 79.555894, 80.172291, 80.820568, 81.620697, 82.615512, 83.848436, 84.745777, 84.830723, 86.288507, 87.308183, 88.790371, 89.850195, 90.810047, 91.274919, 91.309358, 91.254914, 91.350421, 91.085615, 91.696766, 92.1272, 92.761571, 93.03236, 93.107034, 93.020618, 92.032559, 89.071821, 86.336247, 84.665214, 83.322122, 81.372277, 78.697704, 76.728866, 76.243187, 77.115565, 78.317731, 80.9503, 81.779552, 82.576425, 83.298712, 83.414512, 83.252552, 83.694577, 84.299816, 84.835749, 85.568195, 86.27235, 86.529601, 86.991752, 87.525714, 87.963733, 88.580685, 88.682812, 89.253637, 89.813129, 90.248089, 91.007532, 91.459524, 91.455679, 91.914764, 93.099361, 92.969861, 93.27605, 92.917304, 93.472488, 93.781658, 93.826591, 93.885445, 94.065911, 93.947081, 94.706987, 95.513882, 95.453641, 95.067987, 94.681937, 93.990519, 93.855551, 93.759838, 94.158952, 94.234999, 93.405333, 92.110667, 91.791733, 92.319068, 94.059467, 95.897665, 97.345732, 99.101933, 100.851799, 102.357466, 103.606333, 104.393001, 104.479334, 104.941866, 104.847465, 105.263131, 105.893599, 105.995467, 105.998067, 105.546666, 106.439399], "10": [63.696624, 63.727828, 64.087576, 64.36719, 64.650362, 64.610772, 64.541358, 64.36889, 64.470012, 64.184206, 63.691571, 63.658933, 63.710331, 63.911537, 64.189585, 64.609126, 65.143399, 65.805873, 66.372006, 66.82919, 67.166873, 67.575119, 68.056633, 68.728585, 69.492217, 70.327181, 71.103107, 71.867981, 72.588604, 73.148165, 73.550073, 74.260272, 74.890233, 75.202069, 75.559002, 75.383284, 75.455436, 75.416836, 75.655421, 75.94262, 76.228737, 76.210929, 76.641705, 77.366156, 78.158152, 78.915246, 79.52341, 80.150807, 80.364576, 80.378613, 79.893172, 79.451317, 79.465264, 79.429021, 79.504112, 79.075498, 79.268978, 79.641347, 80.095449, 80.679963, 81.400207, 82.357013, 83.166552, 83.583969, 84.755592, 85.755727, 86.983614, 87.983321, 88.942345, 89.722705, 90.208319, 90.594931, 90.9653, 91.057002, 91.472113, 91.761781, 92.155638, 92.398872, 92.552745, 92.679468, 92.286777, 90.737381, 89.080676, 87.779065, 86.441937, 84.587678, 82.175632, 80.156491, 78.996019, 78.635098, 78.597006, 79.5829, 79.959665, 80.603505, 81.432911, 82.056914, 82.549159, 83.135069, 83.720332, 84.196573, 84.727719, 85.250485, 85.640776, 86.134906, 86.668237, 87.170925, 87.747946, 88.012519, 88.526141, 89.039357, 89.479339, 90.099996, 90.558664, 90.796891, 91.257964, 92.108427, 92.283483, 92.647783, 92.619387, 93.086877, 93.421697, 93.516119, 93.640982, 93.805735, 93.835811, 94.289239, 94.815183, 94.903372, 94.826716, 94.70303, 94.433366, 94.37718, 94.235794, 94.326827, 94.263255, 93.70705, 92.926605, 92.648156, 92.818006, 93.615491, 94.522545, 95.371472, 96.628, 98.087054, 99.597072, 101.031545, 102.206018, 102.950073, 103.774727, 104.172254, 104.725581, 105.297436, 105.505036, 105.641436, 105.487854, 106.063963], "20": [62.827521, 63.021065, 63.365364, 63.662745, 63.947104, 64.05464, 64.127301, 64.123481, 64.233226, 64.128388, 63.904313, 63.913985, 63.966886, 64.078183, 64.219937, 64.42322, 64.69125, 65.041346, 65.37086, 65.656028, 65.90713, 66.230367, 66.613464, 67.126145, 67.716712, 68.376942, 69.029036, 69.691607, 70.337698, 70.914855, 71.41649, 72.081237, 72.718649, 73.199703, 73.69832, 73.906667, 74.215254, 74.443579, 74.792034, 75.144768, 75.478945, 75.638528, 75.993725, 76.47586, 76.992109, 77.491096, 77.943175, 78.424072, 78.717164, 78.913374, 78.846587, 78.785774, 78.971848, 79.130854, 79.324981, 79.230432, 79.409011, 79.650767, 79.900657, 80.208894, 80.591644, 81.13189, 81.629577, 81.943109, 82.675194, 83.361305, 84.238416, 85.049626, 85.886721, 86.669431, 87.325128, 87.930829, 88.512869, 88.948041, 89.561431, 90.088338, 90.635087, 91.064655, 91.412633, 91.70534, 91.688963, 91.028633, 90.25113, 89.588266, 88.842017, 87.75463, 86.288399, 84.922008, 83.904865, 83.225534, 82.64799, 82.564419, 82.203762, 82.024517, 81.976375, 81.879601, 81.804116, 81.914191, 82.162599, 82.469157, 82.89391, 83.390307, 83.821038, 84.331688, 84.88483, 85.433062, 86.023001, 86.437533, 86.953155, 87.451439, 87.907642, 88.449107, 88.919795, 89.276863, 89.745925, 90.420192, 90.747348, 91.15566, 91.363455, 91.816291, 92.195316, 92.445844, 92.694441, 92.948676, 93.130708, 93.518974, 93.917915, 94.096072, 94.169485, 94.220285, 94.171098, 94.209497, 94.199781, 94.301693, 94.311245, 94.059243, 93.662596, 93.474367, 93.501155, 93.846851, 94.270786, 94.696599, 95.354898, 96.156445, 97.020752, 97.892203, 98.714115, 99.415441, 100.230763, 100.877599, 101.622509, 102.387666, 102.979509, 103.518271, 103.877671, 104.571156], "30": [61.795579, 61.997483, 62.30578, 62.593452, 62.879894, 63.055292, 63.21582, 63.327208, 63.511903, 63.547942, 63.492313, 63.584936, 63.697026, 63.841909, 63.998491, 64.190409, 64.418542, 64.695475, 64.951778, 65.175537, 65.37774, 65.633498, 65.934301, 66.320555, 66.761892, 67.252028, 67.743899, 68.253275, 68.766494, 69.242247, 69.681318, 70.247136, 70.807457, 71.277651, 71.77186, 72.081478, 72.462609, 72.791692, 73.199518, 73.612429, 74.011895, 74.290345, 74.699057, 75.192328, 75.705686, 76.202496, 76.661185, 77.133581, 77.473953, 77.740873, 77.821203, 77.89482, 78.119745, 78.314013, 78.526262, 78.537811, 78.736522, 78.979601, 79.233393, 79.527954, 79.873147, 80.325002, 80.759508, 81.073708, 81.666274, 82.226385, 82.90826, 83.543813, 84.191898, 84.807493, 85.344771, 85.863769, 86.378933, 86.803996, 87.362388, 87.877308, 88.430207, 88.919298, 89.366577, 89.784849, 89.997749, 89.76667, 89.435606, 89.165681, 88.828621, 88.235221, 87.349927, 86.491049, 85.830351, 85.361664, 84.930016, 84.806232, 84.476691, 84.247189, 84.084898, 83.871247, 83.653267, 83.543955, 83.514265, 83.51341, 83.582419, 83.697981, 83.78886, 83.958392, 84.176977, 84.421378, 84.735441, 84.989673, 85.368379, 85.783526, 86.209716, 86.725885, 87.198967, 87.607029, 88.099804, 88.7369, 89.141614, 89.591944, 89.894348, 90.351692, 90.756381, 91.069206, 91.383043, 91.698089, 91.961712, 92.362096, 92.766557, 93.015262, 93.191199, 93.345629, 93.425066, 93.5572, 93.647879, 93.805004, 93.896244, 93.8025, 93.592299, 93.514816, 93.570211, 93.840326, 94.157528, 94.472355, 94.947385, 95.523276, 96.144689, 96.779905, 97.388852, 97.915163, 98.525962, 99.03065, 99.614907, 100.22986, 100.739926, 101.227252, 101.603161, 102.215614], "50": [60.576715, 60.734747, 60.964167, 61.183728, 61.405697, 61.561806, 61.711328, 61.833332, 62.004032, 62.089917, 62.124068, 62.25084, 62.392962, 62.559524, 62.737488, 62.939993, 63.168012, 63.427169, 63.674297, 63.901711, 64.114474, 64.357423, 64.626221, 64.948676, 65.304832, 65.692703, 66.083589, 66.485591, 66.888556, 67.269094, 67.62771, 68.065809, 68.503124, 68.885907, 69.283504, 69.56933, 69.898741, 70.19885, 70.550486, 70.908506, 71.265531, 71.558064, 71.935628, 72.370415, 72.824165, 73.274062, 73.705977, 74.151209, 74.520984, 74.84949, 75.0675, 75.282527, 75.590155, 75.881455, 76.183783, 76.363224, 76.651474, 76.962808, 77.27603, 77.610202, 77.970462, 78.390738, 78.795507, 79.122145, 79.614055, 80.084082, 80.629785, 81.149027, 81.678829, 82.19006, 82.65403, 83.106379, 83.558525, 83.955785, 84.432364, 84.881857, 85.354121, 85.788202, 86.196743, 86.589747, 86.860765, 86.86643, 86.814029, 86.797625, 86.739156, 86.522951, 86.12711, 85.739918, 85.464347, 85.298851, 85.149931, 85.181275, 85.079477, 85.030577, 85.018798, 84.967225, 84.90427, 84.895307, 84.924206, 84.958435, 85.022484, 85.101638, 85.152839, 85.240113, 85.347171, 85.457527, 85.596091, 85.685762, 85.839478, 86.005331, 86.168859, 86.382512, 86.576127, 86.737951, 86.956067, 87.27234, 87.464175, 87.706696, 87.882543, 88.171819, 88.446172, 88.680407, 88.924527, 89.18336, 89.42253, 89.756778, 90.107758, 90.379665, 90.619625, 90.856846, 91.058457, 91.298307, 91.513901, 91.770235, 91.986966, 92.089705, 92.115328, 92.20965, 92.375397, 92.663357, 92.975026, 93.281086, 93.682272, 94.141905, 94.629343, 95.124621, 95.59958, 96.023693, 96.497487, 96.908928, 97.36666, 97.8429, 98.257381, 98.658622, 98.993023, 99.472467], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3099, 1.2911, 1.2927, 1.277, 1.329, 1.3283, 1.1901, 1.1455, 1.0878, 1.1194, 1.2992, 1.4646, 1.5478, 1.6139, 1.6252, 1.451, 1.3115, 1.1838, 1.1859, 1.2839, 1.4856, 1.7403, 1.8605, 1.9399, 1.993, 1.9969, 2.0793, 2.2519, 2.286, 2.26, 2.2248, 2.0716, 2.0671, 2.1135, 2.1463, 2.3485, 2.5479, 2.5602, 2.651, 2.6687, 2.634, 2.7544, 2.7387, 2.658, 2.4897, 2.3266, 2.1036, 1.8632, 1.7718, 1.6277, 1.566, 1.3698, 1.2138, 1.1473, 1.1065, 1.2833, 1.3981, 1.4822, 1.5512, 1.5487, 1.6554, 1.8785, 2.1521, 2.4565, 2.5564, 2.5333, 2.43, 2.3802, 2.2873, 2.1046, 2.029, 1.8712, 1.8372, 1.8641, 1.8785, 1.9415, 1.9524, 1.7546, 1.3538, 0.9741, 0.5505, 0.3446, 0.0042, -0.407, -0.669, -0.8167, -0.7026, -0.458, -0.4291, -0.36, -0.4061, -0.5876, -0.7461, -0.9568, -1.0198, -1.041, -0.8992, -0.8026, -0.7541, -0.6362, -0.6487, -0.6567, -0.6285, -0.6982, -0.6194, -0.5406, -0.3483, 0.175, 0.6566, 1.0508, 1.4304, 1.7496, 2.0853, 2.5315, 2.6999, 2.6116, 2.4365, 2.0057, 1.8878, 1.7304, 1.5512, 1.7141, 1.7702, 1.7383, 1.6942, 1.5129, 1.2407, 1.1122, 1.0547, 1.0157, 0.9894, 0.8413, 0.5947, 0.4543, 0.3809, 0.5191, 0.7832, 0.8911, 1.0943, 1.281, 1.4195, 1.5304, 1.6345, 1.5695, 1.6374, 1.6323, 1.588, 1.6833, 1.6109, 1.6687, 1.6295, 1.5818], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.82, 62.08, 64.46, 67.11, 66.77, 65.25, 64.37, 67.47, 69.93, 73.74, 76.04, 78.04, 78.72, 79.77, 80.41, 78.65, 77.01, 81.55, 82.1, 74.84, 76.42, 61.89, 65.91, 63.75, 67.98, 69.12, 69.78, 62.56, 68.8, 72.44, 73.94, 74.41, 73.9, 75.27, 66.51, 62.88, 52.36, 53.06, 60.92, 60.39, 61.97, 51.01, 59.31, 61.43, 62.37, 64.38, 66.7, 70.54, 70.62, 63.87, 72.26, 71.9, 75.33, 74.52, 75.57, 75.56, 72.13, 72.44, 73.29, 68.39, 73.23, 71.88, 73.73, 70.78, 69.35, 69.19, 56.08, 37.89, 35.33, 38.75, 36.87, 30.17, 24.63, 25.26, 34.04, 41.41, 42.59, 52.56, 46.54, 49.29, 51.21, 49.31, 48.8, 51.84, 53.97, 54.47, 56.39, 57.64, 56.08, 58.54, 60.05, 60.62, 62.83, 58.8, 63.03, 64.1, 64.33, 67.54, 65.82, 62.71, 66.58, 71.76, 59.96, 62.8, 57.3, 63.37, 62.33, 59.17, 59.86, 60.86, 59.24, 64.95, 65.99, 58.6, 55.9, 55.74, 52.57, 55.73, 54.19, 58.06, 54.99, 46.0, 41.35, 48.19, 54.23, 61.85, 63.66, 64.08, 68.84, 71.66, 73.21, 74.03, 73.7, 70.15, 72.87, 68.1, 70.81, 72.21, 67.43, 67.52, 62.11, 69.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9551, 3.0877, 3.2034, 3.2865, 3.2953, 3.2474, 3.3598, 3.4367, 3.3762, 3.3475, 3.0876, 2.9635, 2.7984, 2.7651, 2.7451, 2.7197, 2.5612, 2.601, 2.7444, 2.8903, 2.9925, 3.0313, 3.0813, 2.9588, 2.7706, 2.3921, 2.085, 2.0306, 1.9544, 1.9178, 1.6407, 1.6476, 1.7075, 1.7675, 1.8641, 2.0034, 2.2473, 2.4162, 2.3962, 2.7198, 2.9351, 3.2601, 3.4621, 3.6387, 3.7355, 3.7107, 3.6624, 3.6183, 3.4658, 3.4995, 3.464, 3.4741, 3.3969, 3.2758, 3.1412, 2.7813, 1.9533, 1.1756, 0.6349, 0.1305, -0.5776, -1.484, -2.162, -2.4428, -2.4104, -2.3194, -1.8502, -1.7182, -1.4822, -1.2, -1.0413, -0.9251, -0.7109, -0.4539, -0.2283, 0.0213, 0.2626, 0.4075, 0.6003, 0.7974, 0.9622, 1.1554, 1.2084, 1.3775, 1.5323, 1.6441, 1.826, 1.9172, 1.9117, 2.011, 2.2718, 2.2073, 2.2366, 2.1025, 2.2046, 2.2341, 2.1558, 2.0938, 2.0549, 1.9669, 2.0701, 2.1671, 2.0624, 1.8946, 1.7377, 1.5244, 1.4225, 1.2938, 1.2793, 1.1914, 0.8958, 0.518, 0.381, 0.4428, 0.7621, 1.0799, 1.3341, 1.7335, 2.1768, 2.588, 2.9289, 3.1559, 3.2294, 3.3825, 3.3696, 3.4453, 3.5342, 3.4696, 3.3831, 3.1699, 3.2874], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2498, 3.2693, 3.233, 3.1791, 3.103, 3.0354, 2.9773, 2.9258, 2.8529, 2.8025, 2.7909, 2.8108, 2.8471, 2.884, 2.9234, 2.9305, 2.8985, 2.7972, 2.6548, 2.5299, 2.4148, 2.3154, 2.1805, 2.0739, 2.0006, 1.954, 1.936, 1.9495, 2.0091, 2.0905, 2.1516, 2.2653, 2.3992, 2.5714, 2.7495, 2.9274, 3.089, 3.2133, 3.3032, 3.3662, 3.3861, 3.4088, 3.4198, 3.4307, 3.4239, 3.3943, 3.3437, 3.2312, 2.9756, 2.6156, 2.2195, 1.8017, 1.3258, 0.7639, 0.1787, -0.3456, -0.7586, -1.0707, -1.2266, -1.3249, -1.3564, -1.3251, -1.2684, -1.1997, -1.1019, -0.9723, -0.8235, -0.6546, -0.4711, -0.2954, -0.1163, 0.0665, 0.2456, 0.4276, 0.5837, 0.7425, 0.9005, 1.0492, 1.2045, 1.3471, 1.46, 1.5702, 1.7105, 1.8099, 1.8952, 1.9367, 1.9903, 2.039, 2.0624, 2.0687, 2.0659, 2.0461, 2.0509, 2.0741, 2.0718, 2.0364, 1.9766, 1.8862, 1.7934, 1.6935, 1.6107, 1.5268, 1.4006, 1.2241, 1.0555, 0.9329, 0.8988, 0.935, 1.0148, 1.1586, 1.3622, 1.6074, 1.8717, 2.1285, 2.3487, 2.5555, 2.7183, 2.8637, 2.9978, 3.0922, 3.1503, 3.1543, 3.1809], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1264, 0.0782, -0.1454, -0.2156, -0.3046, -0.2703, -0.2322, -0.2061, -0.2917, -0.2015, -0.0465, 0.0795, 0.1454, 0.1473, 0.1579, 0.0283, -0.1279, -0.4051, -0.5698, -0.4993, -0.4604, -0.3976, -0.5398, -0.4263, -0.2931, -0.1865, -0.0719, 0.0539, 0.2382, 0.3257, 0.2446, 0.4545, 0.5359, 0.6887, 0.7126, 0.7113, 0.6465, 0.4974, 0.3592, 0.2521, 0.0797, 0.0907, 0.0442, 0.0434, -0.027, -0.1185, -0.2025, -0.4499, -1.0223, -1.44, -1.5846, -1.6712, -1.9034, -2.2479, -2.3407, -2.0972, -1.6518, -1.2487, -0.6236, -0.3933, -0.1258, 0.1251, 0.2271, 0.2746, 0.391, 0.5184, 0.5952, 0.6759, 0.7337, 0.7029, 0.7166, 0.7309, 0.7166, 0.7278, 0.6247, 0.635, 0.6318, 0.5949, 0.6215, 0.5701, 0.4517, 0.4408, 0.5613, 0.3974, 0.3414, 0.1658, 0.2143, 0.1951, 0.0934, 0.0251, -0.011, -0.0792, 0.0192, 0.093, -0.0094, -0.1418, -0.2389, -0.3618, -0.3709, -0.3997, -0.3314, -0.3354, -0.5048, -0.7061, -0.6745, -0.4901, -0.1367, 0.1449, 0.3193, 0.5749, 0.8146, 0.9806, 1.0572, 1.0274, 0.8807, 0.827, 0.6513, 0.5816, 0.5364, 0.3774, 0.2328, 0.0156, 0.1065], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.18, 81.71, 96.45, 103.34, 98.05, 94.63, 88.83, 86.76, 97.26, 99.5, 99.54, 99.96, 99.81, 97.07, 100.03, 100.76, 96.85, 90.58, 98.18, 100.38, 78.0, 84.64, 56.57, 66.44, 58.25, 74.2, 82.06, 86.75, 52.32, 107.1, 97.97, 95.36, 98.2, 97.02, 94.32, 75.97, 67.52, 33.61, 41.25, 71.54, 70.05, 76.58, 43.9, 78.91, 89.48, 94.17, 95.61, 100.0, 99.78, 98.38, 85.7, 101.84, 85.93, 101.02, 97.84, 97.54, 95.13, 88.11, 88.75, 92.66, 81.03, 105.65, 96.04, 98.59, 93.1, 82.14, 81.59, 17.35, -3.77, 6.94, 15.22, 7.8, 0.79, 16.07, 16.88, 28.86, 40.77, 43.09, 62.93, 49.23, 59.12, 65.68, 84.61, 82.98, 92.16, 100.0, 99.19, 98.83, 99.61, 73.74, 79.48, 81.12, 83.91, 93.93, 79.74, 100.14, 98.59, 95.26, 100.65, 79.34, 69.77, 87.67, 96.86, 62.08, 74.04, 52.97, 90.0, 85.93, 69.75, 71.34, 77.02, 69.62, 102.91, 100.0, 66.27, 52.79, 51.99, 36.72, 54.57, 27.45, 56.22, 37.06, -0.1, -8.64, 26.46, 59.36, 108.77, 100.05, 97.96, 99.88, 99.51, 100.0, 98.59, 98.04, 92.34, 99.42, 91.86, 100.0, 100.0, 89.68, 86.47, 69.42, 94.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.11, 93.83, 99.28, 98.67, 93.84, 90.07, 90.95, 94.51, 98.77, 99.67, 99.77, 98.95, 98.97, 99.29, 99.21, 96.06, 95.2, 96.38, 92.19, 87.67, 73.07, 69.22, 60.42, 66.3, 71.5, 81.0, 73.71, 82.06, 85.8, 100.14, 97.18, 96.86, 96.51, 89.1, 79.27, 59.03, 47.46, 48.8, 60.95, 72.72, 63.51, 66.46, 70.76, 87.52, 93.09, 96.59, 98.46, 99.39, 94.62, 95.31, 91.16, 96.26, 94.93, 98.8, 96.84, 93.59, 90.66, 89.84, 87.48, 93.11, 94.24, 100.09, 95.91, 91.28, 85.61, 60.36, 31.72, 6.84, 6.13, 9.99, 7.94, 8.22, 11.25, 20.6, 28.84, 37.57, 48.93, 51.75, 57.09, 58.01, 69.8, 77.76, 86.58, 91.71, 97.12, 99.34, 99.21, 90.73, 84.28, 78.11, 81.5, 86.32, 85.86, 91.27, 92.82, 98.0, 98.17, 91.75, 83.25, 78.93, 84.77, 82.2, 77.66, 63.03, 72.34, 76.3, 81.89, 75.67, 72.7, 72.66, 83.18, 90.84, 89.73, 73.02, 57.02, 47.17, 47.76, 39.58, 46.08, 40.24, 31.06, 9.44, 5.91, 25.73, 64.86, 89.39, 102.26, 99.3, 99.12, 99.8, 99.37, 98.88, 96.32, 96.6, 94.54, 97.09, 97.29, 96.56, 92.05, 81.86, 83.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.82, -18.29, -3.55, 3.34, -1.95, -5.37, -11.17, -13.24, -2.74, -0.5, -0.46, -0.04, -0.19, -2.93, 0.03, 0.76, -3.15, -9.42, -1.82, 0.38, -22.0, -15.36, -43.43, -33.56, -41.75, -25.8, -17.94, -13.25, -47.68, 7.1, -2.03, -4.64, -1.8, -2.98, -5.68, -24.03, -32.48, -66.39, -58.75, -28.46, -29.95, -23.42, -56.1, -21.09, -10.52, -5.83, -4.39, -0.0, -0.22, -1.62, -14.3, 1.84, -14.07, 1.02, -2.16, -2.46, -4.87, -11.89, -11.25, -7.34, -18.97, 5.65, -3.96, -1.41, -6.9, -17.86, -18.41, -82.65, -103.77, -93.06, -84.78, -92.2, -99.21, -83.93, -83.12, -71.14, -59.23, -56.91, -37.07, -50.77, -40.88, -34.32, -15.39, -17.02, -7.84, -0.0, -0.81, -1.17, -0.39, -26.26, -20.52, -18.88, -16.09, -6.07, -20.26, 0.14, -1.41, -4.74, 0.65, -20.66, -30.23, -12.33, -3.14, -37.92, -25.96, -47.03, -10.0, -14.07, -30.25, -28.66, -22.98, -30.38, 2.91, -0.0, -33.73, -47.21, -48.01, -63.28, -45.43, -72.55, -43.78, -62.94, -100.1, -108.64, -73.54, -40.64, 8.77, 0.05, -2.04, -0.12, -0.49, -0.0, -1.41, -1.96, -7.66, -0.58, -8.14, -0.0, -0.0, -10.32, -13.53, -30.58, -5.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4418, 1.4205, 1.371, 1.3552, 1.3088, 1.2682, 1.2339, 1.2371, 1.2155, 1.2433, 1.2628, 1.2496, 1.217, 1.2607, 1.2284, 1.2015, 1.1957, 1.2894, 1.2498, 1.3676, 1.3883, 1.4818, 1.4787, 1.4537, 1.466, 1.432, 1.3929, 1.3665, 1.4182, 1.4536, 1.4333, 1.3971, 1.3651, 1.3513, 1.3565, 1.4101, 1.5556, 1.7183, 1.8095, 1.7333, 1.6705, 1.746, 1.834, 1.78, 1.7136, 1.7236, 1.6765, 1.6998, 1.6151, 1.6494, 1.8988, 1.8964, 1.9547, 1.8812, 1.8232, 1.764, 1.8399, 1.8108, 1.7851, 1.782, 1.8145, 1.7537, 1.9043, 1.8887, 1.8125, 1.7419, 1.8215, 2.2258, 2.2364, 2.204, 2.2091, 2.3721, 2.7948, 2.8032, 2.9749, 2.9324, 2.8732, 2.9901, 3.0441, 3.0615, 2.9883, 2.8915, 2.7394, 2.634, 2.5573, 2.4295, 2.3462, 2.235, 2.3241, 2.2655, 2.1977, 2.0889, 2.019, 2.0015, 1.9844, 1.9377, 1.8419, 1.8174, 1.8045, 1.8695, 1.8483, 1.9209, 1.8944, 1.9886, 2.085, 2.1648, 2.0698, 1.9606, 1.9103, 1.8039, 1.7008, 1.7406, 1.7191, 1.837, 1.8137, 1.8477, 1.8347, 1.802, 1.7534, 1.7467, 1.7435, 1.8094, 1.8171, 1.8313, 1.8648, 1.968, 1.9201, 1.8196, 1.8834, 1.888, 1.9016, 1.8317, 1.7178, 1.7077, 1.7108, 1.7382, 1.7254, 1.7137, 1.704, 1.6909, 1.7491, 1.9495], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8907, 0.8332, 0.9134, 0.9562, 1.0314, 1.0338, 1.0248, 0.9745, 0.9507, 0.9161, 0.8625, 0.8266, 0.9387, 0.9157, 0.8162, 0.8357, 0.6374, 0.7254, 0.6713, 0.7807, 0.8018, 0.8176, 0.6623, 0.9574, 1.1178, 1.1097, 1.0414, 0.9625, 0.9625, 0.7757, 0.6828, 0.4088, 0.4265, 0.6932, 0.6604, 0.7013, 0.3589, 0.7059, 0.8037, 0.8269, 0.8996, 0.9724, 1.1207, 1.0246, 0.8199, 1.1209, 1.013, 1.0615, 0.9693, 0.9416, 0.8892, 0.8203, 0.8014, 0.7941, 0.7204, 0.8198, 0.7905, 0.8247, 0.768, 0.733, 0.7159, 0.453, -0.1066, -0.1272, -0.0275, -0.0092, -0.1127, -0.1553, -0.0336, 0.127, 0.2577, 0.2962, 0.4786, 0.3747, 0.4416, 0.4974, 0.4769, 0.4881, 0.5809, 0.6693, 0.736, 0.833, 0.8455, 0.7851, 0.8257, 0.8323, 0.8123, 0.8535, 0.7841, 0.9128, 0.9198, 0.901, 0.958, 0.8896, 0.8003, 0.8933, 1.0369, 0.7663, 0.8539, 0.6818, 0.9218, 0.8557, 0.7383, 0.7511, 0.776, 0.7057, 0.9625, 0.9636, 0.713, 0.5859, 0.5588, 0.3899, 0.5551, 0.4626, 0.6877, 0.5056, 0.0007, -0.1796, 0.1942, 0.5291, 1.0209, 1.0487, 0.9879, 1.1226, 1.1234, 1.0726, 1.0147, 0.9437, 0.8538, 0.8866, 0.7964, 0.8317, 0.8326, 0.7531, 0.7308, 0.6513, 0.8139], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1331, 0.093, 0.1171, 0.1446, 0.1779, 0.2486, 0.2658, 0.2441, 0.2987, 0.3381, 0.4282, 0.5712, 0.555, 0.5569, 0.5169, 0.5192, 0.3383, 0.4154, 0.3862, 0.3902, 0.3903, 0.4415, 0.435, 0.4027, 0.3843, 0.3372, 0.3349, 0.3418, 0.3117, 0.2337, 0.2216, 0.2332, 0.1926, 0.1929, 0.2532, 0.1577, 0.596, 0.2053, 0.2327, 0.2401, 0.2497, 0.2787, 0.2801, 0.2525, 0.2258, 0.2653, 0.1514, 0.2116, 0.2301, 0.2623, 0.2959, 0.4677, 0.3286, 0.2574, 0.143, 0.3031, 0.4107, 0.3922, 0.3948, 0.3656, 0.3523, 0.2854, 0.1851, 0.1439, 0.1803, -0.4381, -0.4423, -0.4521, -0.6136, -0.4689, -0.4154, -0.2722, -0.2606, -0.2811, -0.2515, -0.3114, -0.3211, -0.3462, -0.3343, -0.3137, -0.3112, -0.291, -0.1747, -0.2334, -0.2393, 0.0493, 0.0648, 0.0827, 0.2707, 0.271, 0.2505, 0.1434, 0.1445, 0.2102, 0.2047, 0.1663, 0.2124, 0.2347, 0.1697, 0.1007, 0.1223, 0.1611, -0.0824, 0.1966, 0.1901, -0.5355, -0.2996, -0.2327, -0.2157, -0.463, -0.5547, -0.5728, -0.4137, -0.4447, -0.3997, -0.2771, -0.293, -0.5662, -0.5174, -0.52, -0.5503, -0.6166, -0.4691, -0.4102, -0.4089, 0.1011, -0.0228, -0.0666, 0.1165, 0.1168, 0.1802, 0.1833, 0.1778, -0.2356, -0.2512, -0.2988, -0.1782], "obv": [0, 3883, 22741, 20986, 26593, 25053, 2367, -20912, 35486, 12259, -46079, -15303, -11225, 13595, 23583, 30396, 37775, 60350, 55990, 55974, 27946, 41919, 77042, 93662, 126959, 135056, 181591, 198498, 227391, 216392, 190234, 219307, 224056, 200517, 285072, 226715, 273470, 241650, 241787, 242017, 244163, 244137, 245639, 245770, 255106, 266296, 262661, 262889, 261861, 259080, 253626, 262861, 270798, 268865, 269291, 265988, 268396, 268453, 270159, 272481, 273107, 273164, 273224, 270989, 275472, 274752, 280908, 274751, 275695, 274711, 270801, 274421, 274716, 266926, 273684, 273203, 274392, 270639, 269446, 269268, 266720, 262577, 256914, 259936, 246625, 245244, 224829, 238652, 250208, 253364, 274513, 275093, 269771, 270103, 274581, 271229, 265693, 268388, 270005, 270190, 271130, 281293, 270134, 272351, 273737, 275289, 275373, 272978, 280999, 284122, 286213, 286957, 286773, 284313, 284495, 284924, 283953, 285319, 281436, 283409, 279747, 278993, 280641, 280714, 275457, 282345, 284935, 283877, 283597, 281230, 280980, 286499, 283474, 286751, 279868, 279135, 262275, 264741, 264843, 265154, 265948, 271988, 276213, 276360, 282155, 282446, 282444, 269438, 269494, 265194, 265196, 269240, 209762, 211761, 204666, 221921], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.28, 39.21, 40.11, 41.04, 42.49, 43.87, 45.51, 47.04, 46.92, 46.53, 46.32, 46.6, 47.09, 47.78, 47.64, 47.77, 48.61, 49.65, 50.63, 51.35, 52.31, 52.52, 51.21, 49.0, 46.52, 43.52, 40.82, 38.35, 35.99, 33.8, 31.53, 29.72, 28.57, 27.8, 27.89, 28.06, 27.08, 27.2, 27.92, 28.32, 28.76, 29.41, 30.12, 29.44, 28.81, 27.76, 27.11, 26.67, 26.54, 25.05, 23.67, 22.38, 21.27, 20.9, 22.48, 24.48, 26.33, 27.03, 28.79, 31.38, 33.78, 36.2, 37.65, 38.41, 37.65, 37.32, 36.8, 36.32, 35.84, 35.41, 34.72, 33.58, 32.37, 30.85, 29.23, 27.64, 26.16, 25.11, 24.13, 23.51, 22.6, 22.03, 21.75, 21.64, 21.94, 22.74, 22.17, 21.72, 22.35, 22.61, 21.82, 20.53, 19.67, 18.87, 18.36, 17.2, 15.97, 15.01, 14.83, 14.97, 14.02, 13.09, 12.59, 11.97, 11.38, 11.17, 11.3, 11.05, 10.8, 11.19, 11.67, 11.02, 11.71, 12.91, 14.16, 16.1, 18.37, 20.71, 23.06, 25.24, 26.17, 27.5, 27.54, 28.03, 28.72, 29.42, 29.74, 29.16, 29.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.68, 30.38, 32.57, 37.65, 37.21, 36.57, 34.91, 35.63, 37.84, 43.33, 45.6, 48.93, 50.31, 45.1, 44.69, 43.02, 41.59, 45.71, 44.58, 44.87, 41.04, 35.7, 33.22, 33.09, 36.06, 37.5, 39.33, 37.23, 36.62, 44.2, 46.78, 44.79, 42.56, 45.82, 42.38, 37.86, 31.87, 26.79, 34.46, 34.3, 33.4, 29.67, 26.23, 29.04, 30.46, 32.72, 34.0, 39.55, 39.6, 36.01, 39.4, 44.3, 39.91, 39.35, 40.77, 40.55, 36.11, 34.11, 32.13, 32.77, 31.4, 32.69, 27.96, 26.17, 25.33, 25.04, 22.24, 16.9, 15.62, 14.76, 19.42, 16.79, 13.23, 12.25, 10.72, 14.53, 17.24, 25.0, 22.8, 22.49, 21.39, 20.75, 20.34, 21.4, 23.72, 24.26, 26.13, 26.96, 32.64, 31.1, 32.58, 31.83, 33.18, 31.08, 31.5, 32.16, 32.82, 34.77, 38.22, 34.26, 32.94, 40.09, 37.75, 33.39, 29.57, 29.1, 28.26, 29.57, 28.18, 28.86, 29.94, 33.19, 34.03, 29.57, 27.81, 28.07, 26.25, 24.82, 25.98, 26.61, 24.75, 22.15, 20.48, 18.87, 25.98, 33.02, 37.18, 38.02, 43.72, 47.82, 48.01, 49.47, 48.98, 45.75, 49.72, 45.44, 48.96, 49.37, 47.03, 44.01, 39.5, 43.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.19, 20.92, 20.12, 18.91, 18.18, 17.42, 18.86, 17.47, 16.51, 14.99, 13.7, 12.86, 12.26, 15.08, 14.37, 13.64, 12.73, 10.96, 10.5, 8.91, 8.15, 13.4, 13.75, 12.98, 11.96, 11.36, 10.85, 13.84, 12.38, 11.22, 10.56, 10.06, 10.41, 9.77, 12.2, 18.58, 21.13, 35.75, 31.52, 30.55, 29.44, 32.98, 29.16, 27.9, 26.91, 24.84, 23.72, 21.72, 21.23, 26.99, 21.77, 20.24, 19.89, 19.19, 18.39, 17.65, 23.77, 22.43, 24.16, 22.48, 20.5, 19.69, 24.96, 23.37, 22.61, 21.85, 30.72, 42.48, 47.46, 44.72, 41.43, 52.63, 62.35, 57.73, 55.45, 52.23, 49.5, 44.17, 45.3, 41.82, 39.79, 38.18, 37.58, 36.29, 34.71, 33.92, 32.62, 31.8, 28.39, 27.05, 25.89, 25.29, 24.3, 25.03, 23.45, 22.3, 21.78, 20.5, 19.17, 25.45, 23.91, 21.36, 22.16, 26.49, 27.42, 24.52, 23.81, 23.34, 29.38, 28.89, 28.45, 25.82, 24.27, 28.59, 27.27, 24.85, 24.28, 23.01, 21.96, 20.47, 21.15, 25.8, 28.41, 27.08, 24.7, 21.73, 20.68, 20.27, 18.18, 16.84, 15.53, 14.97, 14.82, 20.43, 18.94, 25.55, 23.9, 22.34, 20.87, 21.73, 25.44, 21.19], "ad": [-5856.0, -6154.0, 13462.0, 13241.0, 11502.0, 10254.0, 28592.0, 22675.0, 48376.0, 19953.0, -27535.0, 4198.0, 8331.0, 9593.0, 10052.0, 16633.0, 27859.0, 44850.0, 44429.0, 44410.0, 27109.0, 36537.0, 68517.0, 83617.0, 116742.0, 124529.0, 139352.0, 156313.0, 190313.0, 194485.0, 186923.0, 211626.0, 216831.0, 202447.0, 242504.0, 185545.0, 251574.0, 256427.0, 256559.0, 256698.0, 255811.0, 255764.0, 257947.0, 258058.0, 261707.0, 269538.0, 272714.0, 272728.0, 271077.0, 269231.0, 260769.0, 268804.0, 274694.0, 272935.0, 273137.0, 268523.0, 271058.0, 271115.0, 272094.0, 273373.0, 273999.0, 274055.0, 274068.0, 272954.0, 277916.0, 277205.0, 283960.0, 286322.0, 286554.0, 286158.0, 286800.0, 285249.0, 285609.0, 279835.0, 289685.0, 289783.0, 290882.0, 292532.0, 291738.0, 291547.0, 289270.0, 284716.0, 283162.0, 284490.0, 246015.0, 244708.0, 244294.0, 227781.0, 236843.0, 241213.0, 252657.0, 253353.0, 249793.0, 249668.0, 253037.0, 251071.0, 247646.0, 251140.0, 252757.0, 252881.0, 253573.0, 262235.0, 251840.0, 252575.0, 252002.0, 252588.0, 252671.0, 252101.0, 260236.0, 262831.0, 262295.0, 263092.0, 262878.0, 262848.0, 263030.0, 263211.0, 259988.0, 259842.0, 258148.0, 259647.0, 262922.0, 258227.0, 259534.0, 259607.0, 230124.0, 238752.0, 241342.0, 241887.0, 241894.0, 241274.0, 241091.0, 245801.0, 243029.0, 244680.0, 248579.0, 247843.0, 221291.0, 223908.0, 224005.0, 224427.0, 225226.0, 227067.0, 231229.0, 231366.0, 237161.0, 237318.0, 237316.0, 250322.0, 250322.0, 254622.0, 254624.0, 258668.0, 212683.0, 212647.0, 210408.0, 222128.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16455.8, 21557.1, 24246.4, 22768.4, 25074.9, 25513.0, 26040.3, 24509.6, 24439.2, 19235.4, 16914.3, 13883.3, 12203.0, 15307.5, 14487.5, 16818.4, 16946.8, 20862.4, 20295.6, 22748.9, 23847.2, 23660.2, 25170.2, 22132.8, 22824.7, 27950.5, 32976.5, 32998.5, 34489.8, 31614.2, 30537.3, 28136.1, 25231.4, 24906.7, 22565.9, 15044.0, 10327.3, 6015.3, 2856.1, 2945.2, 3200.3, 3531.1, 4452.0, 5095.5, 5275.7, 4384.7, 3596.0, 3473.3, 3456.2, 3524.0, 3478.1, 2995.3, 2077.5, 1289.8, 1320.0, 1725.7, 1467.4, 1842.2, 2452.2, 2376.0, 2242.2, 2570.6, 2926.9, 2950.4, 3505.9, 3733.4, 3709.5, 3212.8, 2972.4, 2997.3, 2916.7, 2780.5, 2832.8, 3369.6, 2892.8, 3548.1, 3638.1, 5560.7, 6567.7, 7604.0, 7901.8, 9761.9, 9405.6, 9371.5, 9102.5, 8219.2, 8416.3, 6928.4, 5815.6, 4821.7, 4524.6, 2503.7, 3462.0, 4045.7, 4234.2, 3925.0, 3745.0, 3199.8, 3169.8, 3810.2, 4104.0, 4219.1, 3277.2, 2179.7, 2204.0, 2083.6, 1971.3, 2060.0, 1957.1, 1543.3, 1428.3, 1585.4, 1586.4, 1732.8, 1494.1, 2001.6, 2647.5, 2809.4, 2778.6, 2418.3, 2457.7, 2116.5, 2593.0, 2730.7, 3051.1, 3213.7, 2598.2, 4025.2, 4166.0, 4148.2, 3942.6, 3997.0, 4049.1, 4169.1, 3856.1, 3747.3, 3703.1, 2017.3, 3071.3, 3066.7, 3465.6, 3386.4, 3186.8, 8712.1, 8897.3, 9027.3, 10723.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.25, 1.201, 1.225, 1.103, 1.098, 1.193, 1.302, 1.263, 1.306, 1.289, 1.285, 1.285, 1.209, 1.198, 1.131, 0.755, 0.514, 0.301, 0.149, 0.154, 0.167, 0.191, 0.243, 0.293, 0.312, 0.278, 0.23, 0.245, 0.254, 0.278, 0.28, 0.259, 0.196, 0.124, 0.136, 0.245, 0.286, 0.488, 0.839, 0.806, 0.754, 0.848, 0.929, 0.948, 1.041, 1.138, 1.269, 1.13, 1.004, 1.011, 1.013, 0.999, 1.084, 1.328, 1.124, 1.182, 1.238, 1.571, 1.643, 1.758, 1.815, 1.938, 1.861, 1.792, 1.762, 1.591, 1.602, 1.324, 1.136, 0.938, 0.885, 0.499, 0.662, 0.723, 0.783, 0.75, 0.711, 0.612, 0.611, 0.704, 0.745, 0.768, 0.609, 0.419, 0.425, 0.439, 0.418, 0.507, 0.537, 0.455, 0.426, 0.572, 0.572, 0.653, 0.565, 0.75, 0.95, 1.044, 1.054, 0.933, 0.923, 0.802, 1.043, 1.233, 1.356, 1.321, 1.08, 1.358, 1.404, 1.535, 1.511, 1.557, 1.476, 1.449, 1.377, 1.254, 1.241, 0.684, 0.92, 0.955, 1.054, 1.069, 0.973, 1.674, 1.689, 1.694, 1.89], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.48, 121.16, 128.64, 141.02, 165.3, 160.59, 166.64, 157.51, 141.67, 138.86, 119.65, 106.27, 123.75, 123.67, 108.88, 97.31, 62.63, 55.0, 55.33, 84.55, 100.37, 117.22, 82.74, 121.33, 186.04, 211.08, 191.99, 157.95, 158.69, 113.52, 71.49, 28.64, -58.4, 35.61, 55.08, 56.05, 3.5, 30.99, 83.06, 103.19, 127.57, 165.27, 210.33, 209.15, 135.64, 180.17, 202.41, 177.79, 157.1, 144.57, 128.0, 99.66, 97.78, 82.86, 75.55, 82.39, 87.51, 79.54, 83.02, 83.73, 84.53, 12.38, -139.73, -239.18, -209.4, -162.19, -201.32, -229.91, -168.11, -135.45, -87.06, -66.33, -14.1, -31.82, -16.12, -9.98, -6.17, -6.02, 16.78, 45.81, 71.29, 97.2, 111.37, 117.37, 103.86, 113.34, 106.15, 116.63, 97.26, 118.06, 122.81, 126.56, 133.04, 140.51, 96.33, 122.19, 174.92, 128.08, 109.01, 66.19, 107.3, 102.67, 95.51, 61.65, 75.4, 75.22, 118.64, 130.74, 55.1, 28.35, 31.3, -20.46, -12.66, 7.95, 62.24, -29.41, -198.56, -274.84, -185.35, -40.58, 152.37, 241.83, 214.07, 237.11, 227.07, 200.18, 179.71, 148.22, 109.28, 120.27, 87.69, 101.22, 94.69, 82.96, 72.03, 52.82, 91.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.341, 4.0197, 2.3885, 4.1449, 3.7386, 5.7729, 5.6069, 8.1348, 7.2451, 13.2643, 17.3197, 14.5668, 14.2845, 13.9435, 13.816, 12.142, 10.4053, 12.2018, 12.806, 11.7548, 13.0665, 7.7807, 8.4923, 5.5129, 6.1267, 5.2356, 5.0697, 2.4212, 5.169, 7.8946, 9.3043, 6.2973, 5.7091, 8.0333, 4.9443, 7.4983, 2.1354, 2.9961, 4.2741, 3.4679, 3.8418, 1.9484, 2.6795, 1.5486, 1.0312, 1.7837, 3.2086, 4.763, 6.8873, 5.9043, 15.3051, 14.8747, 14.0683, 14.0098, 14.1067, 18.2845, 12.9133, 11.8487, 11.8343, 9.4929, 10.9806, 8.1048, 9.183, 10.5309, 4.5062, 4.5794, -1.1571, -8.0335, -10.2195, -9.0966, -9.3825, -13.8353, -19.1572, -18.0895, -17.1716, -13.8911, -14.2727, -8.7474, -11.9418, -10.388, -6.5454, -0.4801, 0.8316, 1.283, 3.6484, 9.1059, 16.9168, 17.3888, 12.4074, 9.7646, 9.9359, 4.2004, 9.4476, 6.3022, 7.1373, 8.9338, 9.3833, 9.2324, 7.4854, 6.3798, 7.1124, 9.3668, 6.5048, 6.7237, 4.0576, 7.0422, 5.5621, 5.7597, 4.0145, 3.932, 3.3463, 4.4043, 5.3808, 4.034, 1.4262, -1.3688, 0.9252, 0.6138, 1.9731, 0.1936, -0.2914, -2.1318, -4.263, -2.4961, 0.2673, 1.3164, 1.786, 4.1174, 7.8541, 9.9113, 12.15, 11.5585, 11.9568, 9.5602, 12.2257, 14.2069, 18.1101, 16.3914, 12.4483, 8.5099, 6.0929, 9.9309], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1031, 11.2022, 11.2951, 10.0745, 10.5088, 7.6819, 8.6629, 7.7573, 8.8259, 8.8103, 8.5007, 6.5229, 8.3179, 9.4763, 9.7576, 9.4688, 8.9921, 9.2579, 7.3258, 6.1673, 3.2026, 2.9267, 5.1912, 4.6164, 4.7283, 1.4472, 4.0879, 4.6275, 4.6519, 5.2411, 6.0451, 7.8744, 7.8761, 6.1572, 10.5552, 10.2722, 12.4768, 12.0274, 12.4307, 12.1666, 11.1563, 11.0035, 10.9591, 9.6306, 11.8411, 11.1753, 11.7718, 10.7025, 9.9761, 9.3764, 6.0298, -1.1118, -3.1413, -2.6964, -4.1596, -8.6973, -13.9499, -14.4162, -12.1699, -9.9045, -9.9311, -5.5892, -8.698, -7.1065, -6.0541, -6.6834, -6.4217, -4.1528, -2.2998, -1.3295, 0.1438, 1.2492, 1.0397, 2.5828, 3.6154, 4.2999, 5.7151, 5.1833, 7.3925, 8.2409, 8.699, 10.2941, 9.7378, 8.8323, 10.1891, 12.4737, 8.9282, 9.4683, 7.109, 9.3476, 8.4883, 7.0135, 6.9534, 6.8718, 6.0465, 8.062, 7.9574, 5.5399, 4.3013, 3.9307, 2.5885, 3.2266, 2.4971, 3.4028, 2.2962, -0.65, -2.7409, -1.0357, 0.8208, 4.0871, 4.8805, 4.9852, 7.589, 9.3771, 10.2953, 10.824, 10.9282, 10.1906, 11.9333, 10.6408, 12.0623, 12.725, 11.2881, 10.9552, 9.1622, 12.6552], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.555011, 121.032804, 67.087081, 45.262233, 33.411477, 25.975982, 20.894908, 17.22079, 14.458662, 12.317161, 10.6164, 9.237055, 8.099735, 7.147893, 6.339795, 5.644865, 5.052869, 4.542823, 4.094914, 3.701814, 3.344425, 3.026113, 2.739363, 2.486538, 2.26328, 2.065753, 1.884992, 1.727231, 1.59318, 1.479709, 1.382138, 1.296101, 1.220406, 1.147875, 1.076393, 0.999405, 0.921253, 0.850935, 0.78708, 0.7302, 0.671266, 0.620421, 0.578462, 0.543786, 0.516861, 0.497898, 0.488836, 0.485933, 0.482146, 0.488673, 0.500268, 0.519533, 0.541307, 0.564249, 0.585907, 0.602263, 0.613552, 0.620634, 0.621009, 0.621477, 0.619714, 0.617839, 0.612839, 0.604431, 0.592458, 0.571437, 0.529086, 0.470766, 0.405938, 0.336701, 0.258247, 0.166487, 0.069965, -0.019581, -0.094354, -0.154752, -0.192528, -0.220092, -0.236466, -0.241444, -0.240513, -0.23572, -0.224803, -0.207237, -0.185443, -0.158809, -0.128854, -0.098537, -0.066821, -0.033847, -0.00071, 0.03303, 0.063434, 0.094027, 0.124542, 0.153301, 0.18276, 0.210067, 0.232867, 0.254341, 0.279626, 0.29888, 0.315293, 0.324952, 0.335323, 0.344438, 0.349444, 0.351425, 0.351333, 0.348515, 0.348322, 0.350604, 0.349155, 0.342795, 0.33293, 0.318384, 0.303088, 0.286274, 0.271696, 0.256687, 0.2361, 0.20834, 0.181196, 0.159974, 0.150483, 0.150908, 0.158372, 0.17521, 0.201462, 0.234459, 0.271427, 0.308428, 0.341573, 0.372896, 0.398889, 0.421931, 0.443418, 0.45896, 0.469275, 0.471859, 0.47636], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.911, 104.9354, 97.3657, 86.945, 76.2383, 66.1858, 57.1277, 49.1463, 42.2088, 36.2304, 31.1076, 26.7335, 23.0068, 19.835, 17.1359, 14.8377, 12.8808, 11.2132, 9.7895, 8.572, 7.5265, 6.6264, 5.849, 5.1765, 4.5939, 4.0882, 3.6476, 3.2635, 2.9294, 2.6395, 2.388, 2.1696, 1.9798, 1.8134, 1.666, 1.5327, 1.4104, 1.2985, 1.1962, 1.103, 1.0167, 0.9374, 0.8656, 0.8013, 0.7444, 0.6951, 0.6538, 0.6203, 0.5926, 0.5718, 0.5575, 0.5499, 0.5482, 0.5514, 0.5583, 0.5671, 0.5764, 0.5852, 0.5924, 0.5982, 0.6025, 0.6056, 0.607, 0.6065, 0.6037, 0.5972, 0.5836, 0.561, 0.53, 0.4914, 0.4447, 0.3891, 0.3253, 0.2563, 0.1862, 0.118, 0.0559, 0.0007, -0.0467, -0.0857, -0.1167, -0.1405, -0.1573, -0.1673, -0.1709, -0.1685, -0.1606, -0.1482, -0.1319, -0.1123, -0.09, -0.0654, -0.0396, -0.0129, 0.0146, 0.0423, 0.0704, 0.0984, 0.1253, 0.1511, 0.1768, 0.2012, 0.224, 0.2442, 0.2624, 0.2788, 0.293, 0.3046, 0.314, 0.3209, 0.3264, 0.3312, 0.3348, 0.3364, 0.3357, 0.3322, 0.3264, 0.3184, 0.309, 0.2986, 0.2861, 0.2705, 0.2527, 0.2341, 0.2174, 0.2041, 0.195, 0.191, 0.1931, 0.2014, 0.2154, 0.234, 0.2555, 0.279, 0.303, 0.3268, 0.3501, 0.3719, 0.3913, 0.4074, 0.4212], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0582, 22.4664, 20.1225, 18.2876, 15.9632, 14.3071, 12.765, 11.5496, 9.7692, 8.8613, 9.0951, 10.1897, 10.6981, 11.6883, 12.8133, 12.9374, 12.8976, 11.128, 9.6289, 9.3517, 8.278, 7.1215, 5.0229, 3.9539, 3.1534, 2.4648, 2.6699, 3.6677, 5.9182, 8.2698, 9.2657, 12.9371, 15.9537, 19.6127, 21.8658, 23.6112, 25.5481, 25.6709, 25.1234, 24.1305, 22.4883, 21.9261, 19.8437, 18.4099, 16.9137, 14.5659, 12.4427, 9.1773, 3.9833, -1.24, -5.4357, -9.0906, -14.0239, -19.9979, -24.9074, -28.0707, -29.2956, -29.8778, -27.5853, -25.2806, -22.1958, -18.5787, -14.0979, -9.0683, -3.2779, 2.1523, 6.8948, 11.6696, 15.5791, 16.6607, 17.7068, 18.1194, 16.9182, 16.934, 16.0137, 15.3476, 14.9646, 14.7253, 14.7404, 14.4132, 13.8799, 13.6734, 14.3224, 13.6295, 13.1591, 12.1238, 11.9534, 11.4036, 10.7802, 9.7378, 8.9698, 8.2426, 7.9883, 7.6588, 7.3758, 6.2848, 5.114, 3.827, 2.9358, 2.5521, 2.0976, 1.4168, 0.0874, -2.1684, -3.4764, -3.248, -1.9663, -0.4801, 1.5184, 4.3257, 7.7138, 11.1142, 14.2812, 17.5938, 20.0105, 22.1676, 23.4675, 24.6825, 25.1827, 24.435, 22.3876, 19.4507, 17.9856], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.65, 18.69, 12.32, 19.96, 18.23, 30.3, 29.15, 40.51, 38.25, 70.73, 91.56, 90.46, 90.36, 90.24, 90.22, 84.69, 78.76, 81.53, 83.24, 71.03, 75.0, 40.21, 42.64, 30.82, 33.46, 30.36, 29.79, 13.52, 25.12, 34.75, 39.44, 31.26, 28.93, 41.09, 24.11, 39.86, 10.75, 15.22, 20.74, 17.3, 18.87, 8.59, 11.77, 7.31, 5.03, 8.42, 14.33, 20.02, 30.84, 25.03, 56.54, 55.41, 54.86, 54.37, 54.72, 79.27, 66.84, 65.16, 65.24, 52.6, 56.52, 47.68, 50.82, 61.12, 39.28, 40.11, -10.05, -43.63, -53.97, -45.36, -45.93, -56.5, -66.54, -64.04, -61.41, -45.12, -47.67, -25.35, -31.61, -26.44, -16.98, -1.37, 2.43, 3.75, 10.5, 28.63, 58.63, 59.36, 49.2, 44.14, 44.72, 26.57, 69.21, 48.48, 51.89, 66.96, 71.09, 71.1, 61.92, 50.7, 53.67, 60.56, 35.21, 36.24, 20.78, 31.34, 25.82, 26.58, 20.47, 20.22, 16.91, 21.39, 25.86, 18.05, 6.75, -7.65, 5.73, 3.93, 13.57, 1.56, -2.26, -14.33, -26.11, -13.87, 1.34, 6.42, 8.56, 21.15, 36.25, 41.94, 50.41, 49.44, 51.69, 42.69, 51.99, 62.93, 79.29, 78.0, 63.94, 55.68, 39.25, 51.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3911, 1.3467, 1.6426, 1.6607, 1.9449, 2.8343, 2.644, 2.5221, 1.9628, 2.2022, 2.5012, 3.4899, 3.8994, 4.2659, 4.2292, 3.8947, 3.5805, 3.1915, 3.0475, 4.1672, 3.6851, 4.6469, 3.0332, 2.7482, 1.0083, 1.2304, 2.0414, 2.3311, 2.6764, 2.0443, 2.2686, 3.8868, 4.2696, 3.7164, 3.0461, 3.6373, 3.189, 2.2684, 2.6977, -1.03, 1.5229, 1.5932, 1.4677, 1.8994, 1.371, 2.0167, 2.2588, 2.9469, 3.0817, 4.3615, 3.9508, 3.4437, 5.2722, 6.5286, 5.9153, 5.3017, 5.2657, 4.9141, 4.1708, 3.7312, 2.5401, 3.0095, 2.8362, 3.0181, 3.2362, 2.5909, 2.3, 2.213, 0.8783, 1.3099, -5.2404, -4.4085, -1.7991, -3.2606, -6.4334, -6.0192, -4.5042, -2.3646, -0.7615, 2.778, 2.423, 2.8707, 1.9709, 1.9524, 0.9655, 1.3598, 2.1644, 2.1862, 2.6888, 2.7124, 5.1947, 2.9244, 3.3423, 2.7227, 2.9639, 2.7204, 2.8996, 3.0144, 2.9474, 3.3666, 4.3731, 3.0133, 2.7532, 4.8565, 4.6551, 4.0277, 2.913, 3.2297, 2.2629, 2.5928, 1.3292, 1.3882, 1.6109, 2.614, 2.8234, 1.1963, 0.6629, 1.3769, 0.6243, 0.2881, 0.8848, 1.315, 0.3811, 0.3828, -0.8647, -1.136, 0.9981, 3.1697, 4.044, 3.8363, 5.463, 6.3504, 6.3398, 6.1648, 5.2674, 3.5763, 4.5793, 2.8323, 3.7631, 3.9652, 3.788, 2.8612, 2.2886, 4.5276], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3217, 0.5046, 0.605, 0.5172, 1.2175, 1.7258, 1.938, 1.7821, 1.1751, 0.9225, 1.5667, 2.4902, 2.3829, 3.2963, 3.4367, 2.0651, 2.7723, 2.3403, 1.9272, 1.9541, 2.9503, 1.7489, 1.3748, 0.0518, -0.4299, 0.1013, 0.8458, 1.341, 1.8057, 1.0209, 0.8099, 2.0855, 3.1004, 2.7909, 2.1304, 2.5885, 1.7654, 0.162, -0.7501, -4.8625, -1.2931, 0.8494, 0.6136, -0.8271, -1.0672, 0.9383, 1.4087, 1.0932, 2.3034, 2.3592, 3.4362, 1.3489, 0.1312, 4.6641, 3.2026, 4.3758, 4.3526, 3.9194, 1.345, 2.2986, 1.0888, 1.268, 0.5997, 2.0538, -0.6257, 1.0444, 1.478, 1.3891, -1.3008, -6.1711, -7.6154, -6.191, -3.4431, -7.7514, -14.1874, -8.4991, -9.7112, -4.6278, -2.8654, 1.3141, -0.78, 0.1525, -0.0667, 0.3202, 0.2029, 0.3529, 0.6035, 1.4186, 1.4256, 1.922, 1.7133, 1.5773, 2.4167, 2.0486, 1.8535, 0.9459, 1.4969, 1.6842, 2.351, 1.8675, 2.7368, 0.2984, 2.1409, 3.8683, 3.1062, 0.8147, -0.4263, 0.6897, 1.7181, 2.1792, 0.0726, 0.9786, 1.3723, 1.1656, 1.3829, -0.6706, -0.7607, -0.9125, -1.0417, -1.0889, -0.2372, -0.265, -0.7999, -2.1772, -2.7817, -2.833, -1.3019, -0.1403, 2.746, 3.3243, 3.707, 4.4304, 4.2608, 5.2418, 5.0304, 2.8583, 4.3983, 1.9213, 3.7221, 2.4032, 2.21, 1.3412, -0.2184, 1.2106], "thermo_temp": [null, 1.8058, 1.8126, 0.8169, 1.2855, 1.6765, 0.6292, 1.2204, 1.7582, 2.2084, 1.4849, 2.6285, 0.7128, 1.1086, 1.0376, 1.1436, 0.7274, 1.1494, 0.706, 0.74, 0.7877, 1.2797, 0.9345, 1.6045, 1.5165, 1.0782, 0.7925, 1.8296, 0.8082, 0.8512, 1.1203, 2.5086, 0.7348, 2.898, 1.6584, 2.6964, 1.4382, 1.1291, 1.6261, 0.9901, 0.8845, 1.0234, 2.0908, 1.9127, 1.1702, 0.9256, 0.949, 1.1731, 1.4235, 2.1065, 3.4478, 3.8325, 2.9951, 0.7438, 0.8541, 2.7265, 2.9783, 1.0784, 0.8501, 1.8537, 1.0646, 2.0023, 0.5146, 2.0948, 5.141, 1.8645, 2.7127, 0.9259, 1.0695, 0.9948, 2.8258, 1.4326, 1.4513, 1.7415, 2.2365, 0.9643, 3.8619, 1.6855, 0.822, 0.824, 2.8567, 7.4811, 2.375, 1.7825, 2.2761, 4.4908, 8.2892, 2.9131, 5.207, 2.3799, 2.104, 4.5096, 3.746, 3.287, 2.0377, 1.6321, 0.7626, 1.2632, 1.5609, 0.7676, 1.2632, 0.7904, 3.4814, 1.5041, 1.3162, 0.674, 1.1104, 1.7745, 1.7626, 1.3301, 0.5965, 1.4991, 1.6363, 2.7149, 1.5727, 2.8651, 1.5488, 3.213, 3.3393, 3.2021, 0.8341, 0.5418, 1.2566, 0.4205, 0.3599, 2.2576, 1.4405, 3.3701, 1.5101, 2.2895, 1.666, 1.377, 1.122, 1.659, 1.702, 2.666, 1.917, 2.016, 2.3, 3.31, 1.298, 0.512, 2.713, 1.948, 2.079, 0.923, 0.237, 1.576, 1.751, 2.095, 1.558, 1.562, 1.578, 1.52, 2.507, 4.554], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3214, 1.3511, 1.5834, 1.4251, 1.3675, 1.3076, 1.2777, 1.1777, 1.1725, 1.0877, 1.0245, 0.9814, 1.0357, 1.0173, 1.124, 1.1954, 1.1741, 1.1047, 1.2365, 1.1586, 1.1027, 1.1059, 1.361, 1.2471, 1.5473, 1.5675, 1.7727, 1.7119, 1.6059, 1.6096, 1.497, 1.3856, 1.3198, 1.4599, 1.5423, 1.4746, 1.3748, 1.2974, 1.2748, 1.3018, 1.4481, 1.8117, 2.1791, 2.3275, 2.0395, 1.824, 1.9881, 2.1681, 1.97, 1.7664, 1.7823, 1.6518, 1.7155, 1.4972, 1.6058, 2.2486, 2.1787, 2.2758, 2.0304, 1.8557, 1.6992, 1.904, 1.8183, 1.7516, 1.7497, 1.8382, 1.6793, 2.0762, 2.0051, 1.79, 1.6144, 1.8403, 2.8659, 2.7766, 2.5959, 2.5377, 2.8928, 3.874, 3.6993, 3.9734, 3.6837, 3.3965, 3.5989, 3.6256, 3.564, 3.2865, 2.9857, 2.5815, 2.3418, 2.1998, 1.9394, 1.8165, 1.6299, 1.9666, 1.8825, 1.7795, 1.5785, 1.4934, 1.5445, 1.5842, 1.538, 1.3668, 1.3908, 1.4355, 1.6681, 1.6508, 1.8715, 1.8129, 2.0674, 2.2987, 2.4629, 2.1668, 1.8713, 1.7596, 1.5161, 1.3059, 1.4789, 1.4719, 1.8171, 1.7612, 1.8573, 1.8225, 1.7415, 1.6289, 1.6343, 1.6466, 1.832, 1.8474, 1.8781, 1.9548, 2.2012, 2.037, 1.7597, 1.933, 1.9358, 1.9618, 1.7729, 1.4937, 1.5086, 1.5527, 1.6513, 1.6343, 1.6212, 1.6133, 1.5964, 1.7619, 2.2696], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0835, 1.0866, 1.1083, 1.0947, 1.1241, 1.2124, 1.2146, 1.2447, 1.2927, 1.4038, 1.5209, 1.6894, 1.5737, 1.4528, 1.5275, 1.5291, 1.4443, 1.3765, 1.4378, 1.3371, 1.3448, 1.2555, 1.1883, 1.1814, 1.1856, 1.155, 1.154, 1.162, 1.0727, 1.1456, 1.2197, 1.2308, 1.1438, 1.2415, 1.2105, 1.206, 1.1415, 0.9556, 1.0757, 1.1348, 1.1016, 1.0576, 1.0509, 1.0734, 1.0417, 1.0336, 1.0937, 1.0881, 1.1762, 1.1667, 1.1883, 1.5254, 1.3786, 1.3655, 1.3874, 1.4912, 1.4328, 1.3898, 1.32, 1.3338, 1.2621, 1.3155, 1.1475, 1.2764, 1.3655, 1.1619, 1.0894, 0.8065, 0.7251, 0.7422, 0.8434, 0.7192, 0.5946, 0.6843, 0.6623, 0.7307, 0.802, 0.808, 0.753, 0.7716, 0.81, 0.9237, 0.9677, 0.957, 0.9411, 1.0484, 1.3069, 1.2364, 1.323, 1.1752, 1.1565, 1.1163, 1.2693, 1.2312, 1.2654, 1.2786, 1.3411, 1.334, 1.3681, 1.1798, 1.2192, 1.1865, 1.1737, 1.0749, 0.9889, 1.0216, 1.0509, 1.0966, 1.0494, 1.0692, 1.0424, 1.0165, 0.9925, 0.9492, 0.8908, 0.8581, 0.8695, 0.9391, 1.0242, 0.9815, 0.8799, 0.7887, 0.7712, 0.7195, 0.7862, 0.8767, 0.9779, 1.1528, 1.1653, 1.2402, 1.2798, 1.3606, 1.3656, 1.3365, 1.4053, 1.4489, 1.5407, 1.5465, 1.4995, 1.4332, 1.1877, 1.1468], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9005, 0.9013, 0.9234, 0.8949, 0.913, 0.8501, 0.7872, 0.7627, 0.782, 0.707, 0.4962, 0.4453, 0.4412, 0.5016, 0.5068, 0.5101, 0.5488, 0.5156, 0.5193, 0.5114, 0.576, 0.6447, 0.7566, 0.7841, 0.7606, 0.7752, 0.7724, 0.8049, 0.7705, 0.7208, 0.6866, 0.7595, 0.7748, 0.7673, 0.7154, 0.7364, 0.6818, 0.9004, 0.8518, 0.8677, 0.8927, 0.8718, 0.9141, 0.9299, 0.9462, 0.9085, 0.8693, 0.8412, 0.8195, 0.7958, 0.7171, 0.4858, 0.5758, 0.5786, 0.55, 0.5131, 0.53, 0.5748, 0.6359, 0.6495, 0.6851, 0.7257, 0.7393, 0.7339, 0.8, 0.8572, 0.9108, 0.9593, 1.234, 1.2388, 1.1678, 1.2318, 1.2808, 1.3041, 1.2782, 1.242, 1.2368, 1.1796, 1.1661, 1.139, 1.1366, 1.1377, 0.994, 0.9742, 0.9959, 0.9189, 0.7436, 0.6919, 0.6024, 0.7169, 0.7139, 0.7575, 0.7002, 0.7355, 0.6485, 0.6168, 0.5463, 0.5473, 0.5349, 0.6448, 0.639, 0.6485, 0.744, 0.7012, 0.8139, 0.7714, 0.8064, 0.7819, 0.8575, 0.8642, 0.8678, 0.8233, 0.8517, 0.8139, 0.8751, 0.8834, 0.9192, 0.9152, 0.8329, 0.86, 0.8699, 0.9121, 0.9457, 0.9662, 0.8935, 0.8776, 0.864, 0.8328, 0.7504, 0.7002, 0.6322, 0.583, 0.593, 0.6274, 0.6054, 0.5896, 0.5077, 0.4566, 0.5291, 0.6478, 0.7338, 0.6336], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4178.18, 6094.88, 5783.37, 5703.9, 5783.97, 8222.35, 7007.75, 6006.02, 4536.78, 5886.06, 9436.53, 11789.52, 15340.69, 14374.81, 14792.91, 14099.82, 13583.8, 11271.22, 8860.34, 17322.66, 15078.33, 9486.12, 16793.87, -6437.05, 4088.89, 1561.24, 1369.61, 1189.44, 1102.01, 939.58, 1324.94, 1168.93, 2087.62, 2205.41, 1843.1, 1601.98, 1139.78, 686.21, -1360.28, -890.09, 2221.4, 1868.19, 1635.86, 62.27, 1099.93, 950.27, 913.79, 1073.41, 1015.27, 886.32, 760.06, 151.97, 3074.25, 2625.66, 4342.84, 3551.09, 3141.58, 2692.51, 1901.17, 1717.09, 1490.49, 209.97, 2509.16, 2131.84, 1992.08, 1400.71, 1154.08, 988.43, -150.49, -3944.92, -4463.28, -3381.98, -4651.91, -4757.6, -17175.08, -14342.56, -7621.68, -5263.63, -3068.21, -2244.11, -4368.44, -3677.24, -2508.39, -2605.71, -2432.17, -1540.89, -1086.1, -924.64, -674.06, 256.62, -602.53, -182.71, -25.51, 32.13, 38.83, -332.02, 1746.47, 1709.42, 1494.91, 1432.03, 1217.39, 800.67, 727.18, 781.4, 247.66, 468.74, -512.53, 377.19, 156.88, 31.89, 98.02, 88.4, -246.01, 2190.65, 2061.62, 1471.55, 1230.07, 1038.55, 858.57, 1551.94, 1153.49, 1581.84, 591.85, 227.61, -3913.93, -2626.27, -2219.4, -1748.75, -1390.27, -1001.83, 770.94, 700.35, 1520.05, 1328.01, 1138.27, -618.51, -516.87, -1170.35, -1002.71, -360.89, -10318.64, -8831.42, -8928.99, 2260.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8248, 2.5506, 3.3695, 3.9684, 4.9951, 5.667, 6.2294, 6.2064, 6.4476, 6.4934, 5.9426, 5.3526, 6.3263, 6.0756, 4.377, 4.7733, 1.8176, 2.8088, 2.1272, 3.5184, 3.758, 3.7647, 1.9691, 3.7938, 4.6517, 4.5809, 4.61, 4.3298, 4.2545, 2.5204, 1.6583, -0.9157, -0.7194, 1.8355, 1.6061, 2.0781, -0.8487, 2.0663, 2.8233, 3.0996, 3.6371, 4.3786, 5.6097, 5.4128, 3.7473, 7.509, 6.7218, 8.7537, 8.2766, 8.5212, 8.1286, 7.0534, 5.9359, 5.9404, 4.7105, 6.774, 5.9634, 5.8358, 4.7675, 4.1931, 3.4793, 0.4782, -5.9157, -6.6656, -5.6146, -6.3754, -9.2585, -11.2793, -10.6688, -7.4729, -4.3622, -3.6191, 1.1901, -1.781, -0.1802, 1.0462, 0.3321, 0.3907, 2.0215, 3.2235, 4.0243, 5.1601, 6.7287, 5.4085, 6.3543, 6.8688, 6.8611, 6.8708, 5.4475, 5.6423, 5.3095, 4.4244, 5.4146, 4.1459, 3.2398, 4.4907, 6.2752, 2.8966, 3.8294, 1.7296, 4.2912, 3.5399, 2.4031, 2.4536, 2.4595, 1.8935, 4.0173, 4.163, 1.7894, 0.7449, 0.5358, -0.4071, 0.5798, 0.1233, 1.0002, 0.1855, -2.3919, -3.8924, -1.7251, 0.3957, 3.7407, 4.2113, 4.2013, 6.0781, 7.2514, 7.8364, 8.0175, 7.7305, 6.6409, 7.8591, 6.411, 7.5731, 7.8994, 6.3645, 6.1394, 4.5413, 7.6739], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11694.6746, -7878.8222, -5073.231, -2149.0582, -356.0096, 555.915, 2972.4594, 7262.8567, 13763.8129, 15038.2439, 14186.2606, 7043.1189, 6480.66, 15836.8193, 23029.1963, 34417.809, 38425.4004, 41288.1504, 44102.5608, 52062.7051, 51913.6173, 44727.1669, 45581.2206, 43442.7836, 34041.8476, 39846.8972, 20475.7364, 31699.1267, 34952.9216, 33148.503, 29441.0859, 24965.6224, 20850.2486, 17965.7962, 15187.9717, 13831.7307, 14511.0552, 14480.5403, 13156.1115, 10892.9228, 8389.506, 3910.0296, 4278.7517, 5914.8255, 5486.6832, 4877.0835, 2716.1766, 2391.6229, 2059.5669, 2048.1152, 2264.2988, 2346.0741, 2183.9032, 1923.2947, 1287.4427, 2489.0227, 2528.114, 4463.3992, 5600.9264, 5630.9003, 5005.2206, 4498.7061, 3388.8745, 2741.5097, 390.1706, 2526.9163, 3202.5549, 3537.4055, 3877.8721, 3412.0252, 2850.4148, 1636.9219, -457.2698, -1766.9659, -1719.5072, -13785.8796, -17884.4606, -18067.0425, -21753.6492, -18400.7898, -13965.9576, -7240.6303, -3609.6657, -2928.8611, -2423.915, -924.916, -853.3087, -1836.2114, -959.4917, 0.8928, 433.1412, 790.5209, 3620.9921, 1142.477, 258.4246, -309.0906, -326.6972, -277.6643, -413.8048, 2156.4376, 3837.7022, 4005.8435, 3964.1424, 3518.6283, 3007.0383, 2582.2935, 2231.4561, 859.4549, 173.5195, -661.7193, -466.3401, 697.843, -383.0488, -374.7309, -314.0344, -9641.4677, -9835.5566, -8196.7242, -6607.6173, -5354.7201, -4552.5719, -3868.61, -1738.6885, -1591.1618, -860.8577, 756.7411, 1115.5536, -7287.4741, -9229.8543, -9154.7101, -8157.1929, -6753.3621, -4979.5765, -2476.8345, -1184.213, 1296.1061, 2242.8112, 2425.5713, 6418.103, 7467.8483, 8586.5761, 8264.276, 8667.8555, -6586.3482, -12239.6614, -14151.971, -9918.6159], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.36, 55.85, 54.02, 57.43, 57.27, 57.58, 56.23, 62.87, 60.32, 68.17, 88.19, 87.11, 89.38, 89.16, 90.01, 85.99, 86.96, 87.37, 87.41, 80.69, 67.55, 57.15, 47.76, 49.64, 45.81, 44.8, 38.24, 35.3, 29.86, 30.94, 27.23, 22.7, 21.03, 23.1, 34.73, 51.71, 80.96, 53.57, 60.16, 61.38, 60.21, 56.84, 57.53, 57.48, 51.05, 40.61, 45.45, 45.2, 46.54, 47.06, 60.92, 80.55, 79.91, 82.99, 83.32, 92.51, 79.75, 81.94, 80.32, 83.3, 85.68, 85.82, 83.52, 88.54, 87.74, 87.59, 80.14, 68.57, 59.47, 61.11, 74.85, 71.18, 53.59, 56.01, 57.7, 58.97, 68.02, 66.84, 62.91, 62.96, 66.28, 66.89, 66.94, 66.85, 62.49, 63.51, 80.16, 79.63, 79.98, 76.47, 67.83, 68.48, 76.2, 72.11, 74.27, 80.56, 90.3, 89.92, 89.61, 84.69, 84.45, 80.37, 68.95, 70.96, 59.33, 60.1, 64.78, 70.72, 56.0, 49.63, 56.61, 65.78, 68.41, 71.34, 70.53, 72.26, 73.88, 80.6, 90.91, 91.24, 74.77, 72.95, 53.4, 55.3, 50.84, 43.56, 41.18, 49.75, 54.33, 52.33, 57.93, 53.71, 50.82, 35.86, 40.61, 37.72, 52.86, 55.27, 21.43, 20.77, 18.84, 27.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0007, 0.0009, 0.001, -0.0007, -0.0007, 0.0013, 0.0013, 0.0013, 0.0013, 0.0017, 0.0016, 0.0016, 0.0015, 0.0014, 0.0008, 0.0006, 0.0006, 0.0022, 0.0022, 0.0024, 0.0024, 0.0025, 0.0026, 0.0057, 0.0063, 0.0063, 0.0065, 0.0073, 0.0072, 0.0072, 0.0072, 0.0073, 0.0072, 0.005, 0.0047, 0.0047, 0.0046, 0.0013, 0.0005, 0.0006, 0.0005, -0.0001, -0.0002, -0.0007, -0.0009, -0.0009, -0.0008, -0.0018, -0.0017, -0.0017, -0.0017, -0.0017, -0.0016, -0.0008, -0.0009, -0.0004, -0.0003, 0.0001, 0.0003, 0.0003, 0.0003, 0.0015, 0.0018, 0.0018, 0.0018, 0.0016, 0.0016, 0.0009, 0.0014, 0.0009, 0.0009, 0.0009, 0.0009, 0.001, 0.0018, 0.0015, 0.0017, 0.0021, 0.0021, 0.0019, 0.0018, 0.0019, 0.0014, 0.0015, 0.0014, 0.0016, 0.0016, 0.0016, 0.0007, 0.0006, 0.0002, -0.0002, -0.0005, -0.0003, -0.0002, -0.0003, -0.0003, -0.0006, -0.0005, -0.0008, 0.0024, 0.0041, 0.0044, 0.0046, 0.0048, 0.0065, 0.0068, 0.0071, 0.0095, 0.0095, 0.0099, 0.0102, 0.0131, 0.0131, 0.0099, 0.0082, 0.0078, 0.0079], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3549, 75.4571, -60.8707, 1186.3248, -22.2401, -98.961, 23.5476, -39.9759, -37.723, -28.4453, -42.924, -73.6905, 1041.1231, -31.8815, 189.2771, 61.4414, 254.4925, 28.7841, 8.922, 147018.75, 201.6805, 317.6412, 33.1179, 91.4561, -99.5886, -97.1594, -95.3884, -99.8462, -94.8015, -98.809, -64.3092, -61.5107, -23.4576, -99.0314, -98.7842, -95.2345, -88.3349, -70.9774, 5693.4307, 740.4348, -80.1491, 12603.8462, 60.3196, -56.4885, -81.7266, -79.2493, -82.7785, -75.0, -94.1634, -19.6332, -17.8034, -92.2036, -22.4392, 218.5204, 121.5962, -70.2089, 62.3754, 6250.8772, -82.7081, 235.4866, 979.5527, 743.8596, 1881.6667, 67.9195, -73.3884, -75.2778, -58.6095, -32.7107, 499.8941, 207.1138, 240.4348, -61.8508, 6820.339, 77.4454, 70.9973, 556.1331, 1678.7216, -84.5457, 346.1023, 86.5169, 75.7457, -19.0924, -2.2426, -10.8206, -87.8522, -86.6039, -95.3955, -26.4776, -3.4354, -29.7529, -93.4465, 167.5862, -98.4216, 621.3855, 79.1201, -6.8317, -62.229, -72.3933, -88.6209, 1229.7297, -80.6383, -95.7788, -91.2985, -38.3852, 180.1587, 27.1263, 4259.5238, -68.5177, -79.4539, -97.6625, 151.4108, 825.8065, 1307.6087, -56.9919, 53.8462, 451.7483, -74.2533, 304.0264, -22.0963, 66.0922, 87.9574, -2.7851, 923.0583, 3278.0822, -98.0597, -95.4849, -69.3436, 470.8885, 1408.9286, -93.7896, 2218.0, -94.7273, -99.9339, 296.8874, -99.1864, 486.6303, -99.9881, 63.9903, 58211.7647, 542.7653, 793.5768, 185.6788], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.96, 11.96, 11.35, 11.71, 11.83, 10.95, 10.89, 10.57, 10.35, 8.26, 7.1, 6.39, 6.42, 7.29, 7.29, 9.68, 9.86, 9.9, 10.17, 10.04, 9.95, 10.55, 11.28, 11.29, 11.21, 11.12, 11.16, 11.17, 11.81, 11.94, 13.15, 12.23, 13.28, 13.06, 13.03, 13.23, 14.19, 14.16, 13.88, 13.92, 14.0, 13.83, 13.2, 13.32, 15.5, 15.52, 15.87, 15.91, 15.37, 15.19, 14.01, 14.02, 13.39, 13.61, 13.96, 12.14, 11.13, 11.31, 11.41, 11.43, 12.66, 17.19, 17.34, 17.26, 14.86, 16.42, 17.46, 17.54, 18.89, 20.12, 20.22, 22.47, 23.08, 23.34, 22.96, 22.98, 22.83, 23.11, 23.27, 23.28, 22.98, 19.64, 19.46, 19.45, 19.33, 17.32, 13.59, 13.97, 13.29, 12.46, 12.49, 9.51, 6.59, 6.63, 6.82, 7.15, 9.35, 9.28, 9.87, 10.76, 10.8, 11.03, 10.92, 10.84, 10.89, 11.46, 11.41, 11.78, 11.6, 11.59, 11.73, 11.61, 11.61, 11.67, 11.5, 11.51, 10.74, 11.14, 11.4, 11.76, 11.81, 11.63, 12.24, 12.46, 12.4, 11.93, 11.96, 11.45, 11.37, 11.65, 11.47, 11.45, 11.66, 11.63, 11.79, 11.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1251, 1.3026, 1.4462, 1.7136, 1.8459, 1.9783, 1.953, 1.9234, 1.8992, 1.7289, 1.5645, 1.9615, 1.9324, 1.4887, 1.543, 0.8726, 1.1403, 0.9943, 1.2834, 1.3211, 1.3158, 0.9488, 1.4183, 1.6926, 1.7628, 1.7192, 1.6006, 1.6544, 1.1889, 0.9484, 0.3743, 0.4336, 0.9139, 0.8613, 0.9421, 0.3685, 0.919, 1.0503, 1.0852, 1.1854, 1.3287, 1.6033, 1.5416, 1.1354, 1.7925, 1.6516, 1.9058, 1.7716, 1.7986, 1.7006, 1.4288, 1.3776, 1.3777, 1.1282, 1.4721, 1.352, 1.3855, 1.21, 1.1142, 1.0657, 0.5326, -0.4139, -0.5142, -0.2746, -0.331, -0.7457, -1.0307, -0.8508, -0.3397, 0.0571, 0.1502, 0.7121, 0.3375, 0.5073, 0.6169, 0.5016, 0.4723, 0.6424, 0.7547, 0.7686, 0.8626, 0.9158, 0.7995, 0.9149, 0.9728, 0.9773, 1.0773, 0.8723, 1.0974, 1.1209, 1.0977, 1.2675, 1.14, 0.9613, 1.1654, 1.4789, 0.9295, 1.0718, 0.7641, 1.1389, 1.0503, 0.874, 0.8908, 0.935, 0.8391, 1.2034, 1.2257, 0.8188, 0.6659, 0.6411, 0.4869, 0.6557, 0.5761, 0.7796, 0.6243, 0.1751, -0.0707, 0.3205, 0.6873, 1.1961, 1.2907, 1.2785, 1.6177, 1.809, 1.8543, 1.8558, 1.7686, 1.5079, 1.6957, 1.3716, 1.5588, 1.6114, 1.3081, 1.244, 0.9313, 1.4945], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9153, 2.6772, 3.3057, 4.3205, 5.5023, 5.413, 5.1777, 4.9277, 5.1179, 5.8324, 6.9413, 7.1886, 7.6869, 7.3827, 7.3301, 7.0035, 6.3434, 5.7586, 7.1272, 6.8318, 6.0833, 5.1855, 4.4505, 3.6922, 3.1734, 2.7385, 2.7345, 2.7324, 2.55, 3.4891, 5.115, 5.5561, 5.6131, 5.4168, 5.6592, 5.4057, 4.8163, 4.6114, 4.3032, 3.9992, 3.7456, 3.4802, 3.2396, 3.07, 3.0247, 3.0119, 3.8058, 4.8011, 6.6882, 6.5047, 6.2246, 8.3658, 7.6056, 9.1042, 8.4719, 8.2867, 7.1832, 6.412, 5.6811, 4.9096, 4.1741, 4.4775, 3.9676, 3.9274, 2.8624, 2.5177, 2.1013, 2.2238, 3.5447, 4.7751, 5.5872, 6.4011, 7.6952, 9.5065, 10.9777, 11.9611, 12.5936, 12.7193, 12.7141, 13.0829, 10.9586, 6.4619, 6.4714, 6.4469, 6.4285, 6.7256, 6.5535, 6.1567, 5.3304, 4.3457, 4.2081, 4.1701, 4.2633, 4.5808, 4.1874, 4.4935, 4.4091, 3.8692, 4.6427, 4.208, 3.7699, 3.8238, 5.7456, 5.2743, 4.8458, 4.535, 4.1273, 3.8026, 3.3189, 3.026, 2.7529, 2.4809, 3.1778, 3.3592, 3.026, 2.9105, 2.9825, 2.8917, 2.8471, 2.6482, 2.6383, 2.6575, 2.8893, 3.37, 3.5609, 3.5457, 4.2024, 5.022, 5.1047, 7.1512, 8.3687, 8.7863, 8.8235, 8.3426, 7.9467, 7.913, 7.0598, 6.0365, 5.4191, 4.3684, 3.689, 3.0835, 3.5009], "mkt_dynamics": [1.175474, 0.756549, 0.67497, 0.471379, 0.454464, 0.275652, 0.05257, -0.079444, -0.124802, -0.183949, -0.383975, -0.457078, -0.693228, -0.524468, -0.337451, -0.139488, 0.133011, 0.383338, 0.561161, 0.706741, 0.837188, 0.839175, 0.977734, 1.142157, 1.404177, 1.57549, 1.779364, 1.881633, 1.898737, 1.925713, 1.859004, 1.866298, 1.753138, 1.683449, 1.685847, 1.287427, 0.925467, 0.463952, -0.091237, -0.240026, -0.344653, -0.421381, -0.371763, -0.228905, -0.030736, 0.280583, 0.452749, 0.598847, 0.540872, 0.44895, 0.100897, -0.314859, -0.492317, -0.703169, -0.628051, -0.725268, -0.830401, -0.866167, -0.868576, -0.611314, -0.341534, 0.045867, 0.440147, 0.681007, 1.041924, 1.168684, 1.387841, 1.628174, 1.508047, 1.539718, 1.427702, 1.315274, 1.252387, 1.133094, 1.050956, 0.772998, 0.593852, 0.436137, 0.071133, -0.083387, -0.379874, -0.712582, -0.876349, -1.075716, -1.035427, -1.110684, -1.079277, -0.993226, -1.027404, -0.955533, -0.82906, -0.6965, -0.542352, -0.313486, -0.173244, -0.022385, 0.143965, 0.262632, 0.318027, 0.380828, 0.464005, 0.663984, 0.850388, 0.957224, 1.105231, 1.082362, 1.190074, 1.33151, 1.508026, 1.706996, 1.758637, 1.802466, 1.687502, 1.582657, 1.491765, 1.452079, 1.275428, 1.182371, 0.908084, 0.729304, 0.705991, 0.43017, 0.340375, 0.085671, -0.068976, 0.115083, 0.254468, 0.22869, -0.009046, -0.386103, -0.821843, -0.884145, -0.831473, -0.796608, -0.642537, -0.837371, -0.905702, -1.054673, -0.966491, -0.731624, -0.381994, 0.222558, 0.729226, 1.019668, 1.274503, 1.277486, 1.19575, 1.238643, 1.083829, 1.06508, 1.067996, 1.081, 1.250422, 1.132457, 0.861539, 0.649653], "market_activity_top_line": [63.747886, 63.727828, 64.20696, 64.681861, 65.142989, 64.968794, 64.692366, 64.36889, 64.470012, 64.184206, 63.904313, 63.913985, 63.966886, 64.083688, 64.738399, 65.465127, 66.157824, 66.974601, 67.521367, 67.779644, 67.834364, 68.131281, 68.61847, 69.532949, 70.613787, 71.755651, 72.648455, 73.40619, 73.972998, 74.228682, 74.269902, 75.03376, 75.72131, 75.895133, 76.22746, 75.582704, 75.455436, 75.416836, 75.655421, 76.14208, 76.717308, 76.619402, 77.290706, 78.326688, 79.394568, 80.286922, 80.887258, 81.369083, 81.091809, 80.565569, 79.893172, 79.451317, 79.465264, 79.429021, 79.504112, 79.230432, 79.555894, 80.172291, 80.820568, 81.620697, 82.615512, 83.848436, 84.745777, 84.830723, 86.288507, 87.308183, 88.790371, 89.850195, 90.810047, 91.274919, 91.309358, 91.254914, 91.350421, 91.085615, 91.696766, 92.1272, 92.761571, 93.03236, 93.107034, 93.020618, 92.286777, 91.028633, 90.25113, 89.588266, 88.842017, 88.235221, 87.349927, 86.491049, 85.830351, 85.361664, 84.930016, 84.806232, 84.476691, 84.247189, 84.084898, 83.871247, 83.653267, 83.694577, 84.299816, 84.835749, 85.568195, 86.27235, 86.529601, 86.991752, 87.525714, 87.963733, 88.580685, 88.682812, 89.253637, 89.813129, 90.248089, 91.007532, 91.459524, 91.455679, 91.914764, 93.099361, 92.969861, 93.27605, 92.917304, 93.472488, 93.781658, 93.826591, 93.885445, 94.065911, 93.947081, 94.706987, 95.513882, 95.453641, 95.067987, 94.70303, 94.433366, 94.37718, 94.235794, 94.326827, 94.311245, 94.059243, 93.662596, 93.514816, 93.570211, 94.059467, 95.897665, 97.345732, 99.101933, 100.851799, 102.357466, 103.606333, 104.393001, 104.479334, 104.941866, 104.847465, 105.263131, 105.893599, 105.995467, 105.998067, 105.546666, 106.439399], "market_activity_min_gap": [1.946804, 1.950898, 2.1463, 2.259899, 2.39443, 2.36876, 2.315621, 2.15418, 2.06708, 1.816104, 0.721197, 0.747808, 1.013425, 1.154733, 1.051334, 0.896189, 0.84911, 0.879036, 0.916442, 0.979386, 1.025765, 1.144328, 1.242323, 1.450857, 1.65449, 1.865832, 2.121032, 2.420446, 2.660706, 2.827072, 2.901947, 3.090939, 3.345194, 3.510345, 3.682447, 3.635986, 3.619046, 3.521137, 3.5229, 3.408566, 3.204932, 3.015103, 2.915319, 2.88239, 2.85754, 2.834155, 2.803161, 2.805951, 2.702957, 2.524839, 2.2087, 1.921542, 1.756094, 1.626553, 1.544545, 1.374275, 1.329552, 1.327721, 1.337686, 1.351694, 1.375021, 1.548664, 1.711833, 1.745892, 1.962918, 2.035709, 2.218257, 2.331994, 2.496078, 2.63846, 2.726031, 2.728563, 2.807108, 2.889304, 3.063391, 3.206402, 3.349801, 3.467865, 3.483874, 3.438441, 3.167535, 1.858095, -1.360519, -3.400665, -5.007889, -7.266288, -10.091375, -12.097893, -12.492883, -11.39366, -9.892377, -8.408775, -7.831833, -7.051348, -5.92624, -5.208552, -4.996967, -4.627392, -4.10531, -3.521691, -2.857876, -2.123198, -1.464183, -1.150611, -0.710202, -0.258012, 0.279285, 0.767173, 1.322671, 1.902182, 2.380563, 2.646019, 2.820271, 2.986152, 3.149781, 3.220243, 2.963802, 2.719178, 2.483898, 2.423746, 2.335518, 2.359817, 2.250829, 2.181913, 2.110677, 2.063576, 1.993429, 1.878716, 1.751986, 1.613148, 1.458635, 1.345099, 1.183445, 1.086484, 0.971277, 0.336461, -1.065833, -1.530444, -1.101408, 0.042868, 0.346742, 0.450094, 0.613241, 0.790479, 1.03037, 1.352603, 1.540672, 1.717765, 1.864752, 2.043993, 2.238091, 2.398689, 2.502521, 2.59545, 2.60668, 2.801325], "market_activity": [null, null, null, null, 58.238, 55.21445, 45.031175, 30.717562, 19.922556, 11.392903, 5.312452, 4.267676, 2.662213, 4.824581, 15.803366, 29.331433, 43.438041, 58.846221, 66.738085, 66.819793, 60.857896, 53.961648, 51.003124, 57.598412, 72.396331, 85.757141, 92.87857, 96.439285, 98.219643, 92.900621, 83.619111, 78.89823, 77.33509, 75.907845, 77.324473, 67.160536, 53.995168, 44.069759, 37.72128, 42.577465, 50.131657, 51.413204, 55.826927, 63.828613, 73.187832, 85.187816, 91.539258, 90.838379, 78.273764, 58.697782, 36.585116, 22.363733, 13.982542, 8.561521, 9.56671, 9.679955, 12.201378, 19.281814, 28.189032, 41.903766, 55.647008, 69.793954, 78.928952, 79.171826, 85.689288, 88.923344, 94.461672, 97.230836, 98.615418, 99.079084, 90.007467, 78.527708, 67.170954, 54.969577, 52.913439, 54.842744, 59.623972, 64.798236, 62.877743, 56.984997, 42.074248, 25.497474, 14.428587, 6.361394, -0.304678, -5.702064, -9.188907, -10.932329, -11.804039, -12.239895, -12.457822, -12.566786, -12.621268, -12.648509, -10.96913, -10.715115, -9.891532, -7.741616, -1.696783, 6.202008, 16.362254, 28.534377, 33.661039, 37.530019, 40.396485, 41.989417, 47.572434, 48.932192, 52.005071, 56.37491, 58.73793, 65.467465, 68.383658, 65.394779, 64.297739, 68.129745, 63.947422, 62.453836, 53.938268, 46.007259, 44.010305, 40.655752, 40.287226, 37.232238, 31.776619, 34.163085, 40.712767, 41.260984, 37.881442, 27.655446, 14.878873, 7.604361, 4.170806, 4.580678, 5.592614, 3.896507, 0.331078, -3.629036, -5.318018, -1.195259, 18.635821, 41.56261, 59.960505, 73.109053, 82.923126, 90.495163, 95.247582, 91.368166, 83.473933, 70.990866, 62.754683, 61.896242, 58.613746, 56.296573, 48.244111, 46.860381], "market_activity_raw": [null, null, null, null, 58.238, 52.1909, 34.8479, 16.40395, 9.12755, 2.86325, -0.768, 3.2229, 1.05675, 6.98695, 26.78215, 42.8595, 57.54465, 74.2544, 74.62995, 66.9015, 54.896, 47.0654, 48.0446, 64.1937, 87.19425, 99.11795, 100.0, 100.0, 100.0, 87.5816, 74.3376, 74.17735, 75.77195, 74.4806, 78.7411, 56.9966, 40.8298, 34.14435, 31.3728, 47.43365, 57.68585, 52.69475, 60.24065, 71.8303, 82.54705, 97.1878, 97.8907, 90.1375, 65.70915, 39.1218, 14.47245, 8.14235, 5.60135, 3.1405, 10.5719, 9.7932, 14.7228, 26.36225, 37.09625, 55.6185, 69.39025, 83.9409, 88.06395, 79.4147, 92.20675, 92.1574, 100.0, 100.0, 100.0, 99.54275, 80.93585, 67.04795, 55.8142, 42.7682, 50.8573, 56.77205, 64.4052, 69.9725, 60.95725, 51.09225, 27.1635, 8.9207, 3.3597, -1.7058, -6.97075, -11.09945, -12.67575, -12.67575, -12.67575, -12.67575, -12.67575, -12.67575, -12.67575, -12.67575, -9.28975, -10.4611, -9.06795, -5.5917, 4.34805, 14.1008, 26.5225, 40.7065, 38.7877, 41.399, 43.26295, 43.58235, 53.15545, 50.29195, 55.07795, 60.74475, 61.10095, 72.197, 71.29985, 62.4059, 63.2007, 71.96175, 59.7651, 60.96025, 45.4227, 38.07625, 42.01335, 37.3012, 39.9187, 34.17725, 26.321, 36.54955, 47.26245, 41.8092, 34.5019, 17.42945, 2.1023, 0.32985, 0.73725, 4.99055, 6.60455, 2.2004, -3.23435, -7.58915, -7.007, 2.9275, 38.4669, 64.4894, 78.3584, 86.2576, 92.7372, 98.0672, 100.0, 87.48875, 75.5797, 58.5078, 54.5185, 61.0378, 55.33125, 53.9794, 40.19165, 45.47665], "market_activity_distance": [5.167608, 4.79634, 5.263161, 5.671766, 6.079683, 5.475285, 4.70543, 3.834535, 3.606813, 2.835522, 2.213551, 1.933028, 1.692022, 1.537821, 2.219623, 2.899825, 3.572007, 4.432855, 4.908847, 5.014046, 4.821894, 4.99353, 5.363873, 6.364871, 7.519548, 8.687415, 9.51444, 10.152879, 10.433436, 10.232096, 9.678142, 10.115532, 10.517082, 10.215913, 10.119058, 8.669914, 7.898686, 7.254501, 6.996177, 6.962145, 6.977461, 6.244702, 6.485918, 7.170998, 7.86944, 8.346029, 8.470353, 8.451155, 7.49895, 6.250054, 4.929979, 3.958142, 3.508721, 3.073477, 2.809031, 2.26829, 2.384038, 2.857895, 3.367646, 4.018719, 4.855632, 6.003068, 6.732304, 6.460871, 7.733921, 8.341773, 9.470358, 10.056619, 10.55308, 10.465677, 9.905362, 9.178601, 8.72411, 7.964334, 8.176755, 8.197635, 8.411935, 8.253887, 7.815213, 7.166274, 5.791527, 4.095808, 3.11225, 2.216324, 1.285115, 0.55488, -0.206595, -0.914143, -1.489341, -1.918833, -2.284683, -2.397291, -2.625132, -2.849601, -2.862584, -2.902837, -2.84946, -2.554491, -1.610893, -0.753082, 0.276079, 1.259511, 1.758932, 2.420751, 3.239754, 3.927202, 4.829899, 5.145907, 5.934036, 6.688944, 7.176437, 7.713641, 7.844087, 7.51042, 7.616446, 8.294731, 7.385652, 6.943088, 5.930214, 5.961517, 5.746774, 5.459058, 5.05083, 4.820448, 4.315153, 4.654768, 5.014012, 4.549449, 3.801181, 3.090773, 2.553638, 2.233335, 1.818668, 1.648813, 1.417548, 1.038895, 0.601062, 0.317993, 0.238903, 0.517326, 2.201263, 3.505284, 5.015706, 6.412819, 7.558855, 8.501569, 8.843418, 8.53686, 8.498075, 8.037804, 8.035051, 8.184983, 7.850016, 7.430747, 6.589134, 7.049312], "market_activity_roc": [null, null, null, null, 2.188469, 1.947291, 0.756002, -0.483862, -1.033077, -1.207638, -1.218155, -0.706716, -0.780403, -0.156609, 1.305211, 2.426921, 3.425113, 4.511153, 4.29879, 3.535496, 2.534152, 1.727043, 1.624823, 2.586772, 4.097367, 5.319686, 5.873032, 5.570368, 4.75716, 3.446462, 2.231908, 2.217211, 2.363446, 2.245023, 2.635735, 0.731596, -0.351122, -0.630208, -0.750437, 0.740085, 1.672341, 1.594559, 2.161491, 2.86912, 3.489773, 4.786673, 4.653279, 3.884238, 2.137729, 0.347064, -1.228977, -2.356873, -2.005807, -1.410712, -0.486975, -0.278013, 0.11405, 0.935766, 1.655834, 3.016852, 3.845872, 4.585306, 4.856696, 3.932858, 4.44589, 4.126191, 4.77262, 5.917045, 5.240026, 4.543373, 2.837005, 1.563401, 0.59506, -0.2074, 0.424281, 0.955878, 1.544766, 2.137269, 1.537969, 0.969766, -0.511843, -2.153796, -3.067334, -3.689883, -3.732669, -3.068718, -3.214589, -3.457168, -3.389912, -3.256701, -2.770364, -1.947967, -1.577134, -1.305592, -0.995076, -1.102496, -0.974735, -0.655941, 0.255596, 1.149979, 2.289125, 3.079976, 2.645065, 2.541385, 2.287671, 1.960516, 2.370384, 1.943931, 1.974189, 2.102453, 1.882356, 2.621387, 2.471481, 1.828853, 1.84677, 2.298523, 1.651372, 1.990441, 1.090728, 0.400784, 0.873183, 0.590228, 1.041938, 0.634864, 0.176392, 0.938322, 1.734494, 1.475274, 1.193125, -0.004178, -1.131266, -1.127732, -0.875366, -0.397245, -0.12932, -0.336879, -0.608259, -0.860848, -0.785732, 0.000238, 2.386298, 4.096587, 5.911841, 7.221317, 6.73614, 6.431305, 5.339016, 3.596897, 2.524877, 1.197931, 0.833514, 1.353631, 1.003985, 1.097406, 0.269358, 0.515423], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9587, 3.7602, 5.5555, 4.5201, 2.6001, 1.4907, 3.9786, 5.5802, 8.1381, 9.0464, 9.5735, 8.8864, 8.6115, 8.018, 5.4236, 3.2791, 6.7766, 6.3497, -0.7889, 0.6856, -11.9985, -6.9147, -7.8647, -3.1501, -1.7421, -0.9378, -7.0701, -0.7194, 2.5312, 3.4937, 3.4352, 2.5352, 3.3845, -4.6588, -7.1836, -15.3431, -12.6907, -4.1866, -4.0877, -2.1734, -11.3823, -2.6713, -0.4778, 0.4006, 2.0892, 3.8213, 6.6398, 5.8238, -0.8027, 6.5757, 5.3869, 7.6413, 5.9205, 6.0411, 5.2269, 1.5573, 1.6184, 2.1393, -2.3927, 2.121, 0.6682, 2.1825, -0.6652, -1.8158, -1.7124, -12.8461, -26.8979, -25.5302, -19.1622, -18.2366, -21.6117, -23.5315, -19.8479, -9.5922, -1.9259, -0.6465, 8.0804, 1.7857, 3.9309, 5.0708, 2.748, 1.9396, 4.3157, 5.5863, 5.2748, 6.2355, 6.4874, 4.2704, 5.833, 6.3639, 6.0094, 7.1235, 2.681, 5.9896, 6.1183, 5.5018, 7.5503, 5.0529, 1.6838, 4.8133, 8.6609, -2.7206, 0.1035, -4.677, 1.2073, 0.145, -2.613, -1.6666, -0.5777, -1.9047, 3.2979, 3.7595, -3.1464, -5.0669, -4.53, -6.6733, -3.0449, -3.9735, -0.0897, -2.7384, -10.1646, -12.8394, -5.1994, 0.7285, 7.2353, 7.8393, 7.1581, 10.329, 11.3958, 11.2197, 10.4344, 8.7571, 4.5129, 6.2685, 1.2987, 3.4742, 4.2243, -0.4816, -0.3394, -4.9828, 2.4329], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.679202, 0.650203, 0.688328, 0.747321, 0.839536, 0.903721, 0.942233, 0.946171, 0.939463, 0.922252, 0.823768, 0.746739, 0.733321, 0.697474, 0.609732, 0.566846, 0.43447, 0.372863, 0.310186, 0.312982, 0.328087, 0.346486, 0.276577, 0.32718, 0.397788, 0.413163, 0.401021, 0.351334, 0.321128, 0.215655, 0.098096, -0.105972, -0.245376, -0.232057, -0.224417, -0.201438, -0.319572, -0.274962, -0.202299, -0.132946, -0.053008, 0.033018, 0.135988, 0.210356, 0.177395, 0.259948, 0.320869, 0.420248, 0.518558, 0.5691, 0.573313, 0.543526, 0.514803, 0.487107, 0.425033, 0.44085, 0.450465, 0.451327, 0.402262, 0.348479, 0.300767, 0.132595, -0.028495, -0.09222, -0.157986, -0.189618, -0.20104, -0.162954, -0.137403, -0.122072, -0.112874, -0.107355, -0.066098, -0.043902, 0.021744, 0.114767, 0.173365, 0.179251, 0.203697, 0.234974, 0.272107, 0.279853, 0.318889, 0.331573, 0.366101, 0.389701, 0.397081, 0.404897, 0.367828, 0.401138, 0.431849, 0.445535, 0.459813, 0.415555, 0.343628, 0.334129, 0.388447, 0.313246, 0.292426, 0.189246, 0.20041, 0.207331, 0.162094, 0.141497, 0.120959, 0.104097, 0.206724, 0.295757, 0.258629, 0.16632, 0.090127, -0.034142, -0.03326, -0.034963, 0.048688, 0.046535, -0.063968, -0.109456, -0.13054, -0.052453, 0.165233, 0.349672, 0.468582, 0.598412, 0.697123, 0.74599, 0.774932, 0.702271, 0.659102, 0.655124, 0.621271, 0.610821, 0.591049, 0.605841, 0.590501, 0.513833, 0.542955], "smi": [null, null, null, 0.19, 0.2438, 0.2875, 0.3184, 0.3379, 0.355, 0.36, 0.3574, 0.3622, 0.359, 0.3515, 0.342, 0.3425, 0.351, 0.3745, 0.3935, 0.4265, 0.478, 0.53, 0.588, 0.6465, 0.695, 0.7375, 0.777, 0.8075, 0.841, 0.869, 0.893, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9735, 0.965, 0.9615, 0.956, 0.9525, 0.951, 0.95, 0.954, 0.959, 0.9665, 0.9695, 0.9725, 0.958, 0.9285, 0.8995, 0.8725, 0.852, 0.8115, 0.776, 0.7455, 0.73, 0.7295, 0.7475, 0.784, 0.8095, 0.8305, 0.8465, 0.884, 0.919, 0.9495, 0.967, 0.973, 0.973, 0.9695, 0.975, 0.9775, 0.9795, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8165, 0.746, 0.664, 0.573, 0.475, 0.377, 0.2825, 0.1965, 0.1425, 0.1115, 0.087, 0.079, 0.085, 0.1015, 0.129, 0.161, 0.195, 0.246, 0.309, 0.38, 0.455, 0.514, 0.571, 0.6275, 0.685, 0.747, 0.8085, 0.8515, 0.8805, 0.9, 0.913, 0.9345, 0.9545, 0.971, 0.9825, 0.9755, 0.9605, 0.949, 0.932, 0.9145, 0.8975, 0.8765, 0.856, 0.8375, 0.8165, 0.804, 0.7935, 0.764, 0.738, 0.6985, 0.667, 0.642, 0.6115, 0.57, 0.52, 0.4755, 0.4475, 0.4445, 0.456, 0.4885, 0.5175, 0.545, 0.577, 0.6275, 0.692, 0.7585, 0.8115, 0.854, 0.8845, 0.8985, 0.9025, 0.898, 0.8935], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.978777, 5.839223, 7.134684, 7.987971, 7.988408, 7.23929, 7.414009, 6.812959, 8.078423, 7.256829, 5.545617, 6.384472, 5.708171, 5.077476, 4.674615, 5.023137, 4.815034, 4.749346, 5.513619, 4.786304, 5.427466, 6.25815, 7.689287, 4.632627, 5.408615, 3.104561, 2.676908, 3.67611, 4.037628, 2.547126, 3.308729, 3.367916, 2.953351, 1.506499, 1.911252, 1.0671, 0.21454, -1.064922, -1.632719, -1.438949, -1.414092, -1.945059, -1.079952, 1.59001, 1.785926, 2.135437, 0.866094, 0.379954, 2.383634, 1.395493, 1.206075, 0.874373, 1.67888, 1.170729, 0.780523, 1.581098, 3.161745, 4.507751, 2.724446, 4.384139, 5.174987, 8.973624, 9.357966, 9.0074, 15.805223, 16.81634, 17.127978, 16.187361, 15.384975, 14.727344, 15.742933, 14.968724, 14.484229, 12.225676, 11.901475, 12.789095, 11.096579, 9.819217, 6.619013, 7.336706, 5.708176, -0.830656, -1.87923, -1.73122, -2.104103, 0.442766, -2.865814, -6.363722, -5.146416, -4.483262, -4.8614, -2.206856, -4.611455, -3.661963, -3.342625, -3.735216, -2.611481, -2.279691, 0.02528, -1.24331, 0.696823, 1.914986, 3.443942, 3.711259, 3.762009, 1.903719, 4.596771, 2.899469, 3.580418, 1.632468, 0.680552, -0.312871, 1.371143, -1.019916, -1.672947, 1.789363, 0.776273, 2.183481, 3.207674, 4.634174, 3.893053, 3.775262, 3.652006, 4.545253, 1.383146, 1.943167, 0.354324, -0.519254, -1.334944, -0.631723, -1.327639, -2.438893, -3.621489, 2.226718, -0.831171, 0.286209, -1.493765, -0.858205, -2.02213, 0.079771, 1.199507, 1.904666, 4.111299, 6.551589, 3.906785, 5.2914, 4.371453, -0.438882, 1.297397, 1.671161, 0.969236, 1.577333, -0.292122, -0.089198, -2.120948, 0.536752], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [62.813423, 63.745026, 65.589722, 65.455528, 65.650017, 64.128159, 64.084404, 63.511635, 64.854561, 62.78426, 61.552181, 63.956036, 64.439339, 65.148247, 65.540146, 66.307373, 67.156319, 68.168617, 68.104439, 67.830208, 67.677551, 68.678177, 69.553368, 71.112183, 72.212814, 73.272408, 73.644203, 74.232201, 74.595184, 74.358414, 74.144142, 76.486404, 76.82592, 75.803482, 76.520653, 74.021851, 75.460083, 75.032532, 76.637085, 77.10865, 77.377724, 76.029495, 78.451012, 80.228737, 81.042763, 81.303009, 81.212013, 81.892982, 80.304077, 79.57225, 77.07148, 77.280579, 79.912598, 79.782715, 80.350449, 77.510834, 80.553139, 81.471138, 81.878487, 82.753197, 83.817802, 85.793526, 85.834854, 84.270409, 88.86731, 88.77581, 91.154945, 90.960136, 91.68528, 91.683311, 90.955215, 91.124443, 91.568199, 90.608871, 93.021461, 92.746941, 93.717094, 93.144882, 92.871872, 92.841202, 90.10022, 83.65284, 82.315483, 83.343224, 82.421318, 78.517082, 74.026268, 74.218163, 77.048172, 79.863335, 80.341103, 84.997116, 81.781334, 83.196831, 84.202805, 83.251236, 82.999985, 84.412514, 85.428391, 85.666786, 86.549118, 87.123825, 86.60788, 87.661652, 88.323738, 88.567299, 89.507736, 88.440041, 90.21257, 90.688751, 90.788162, 92.20578, 91.823036, 91.132126, 92.704826, 95.284576, 92.24157, 93.555794, 91.907539, 94.804413, 94.48629, 93.53392, 93.834152, 94.254662, 93.826195, 96.266762, 96.763824, 94.808395, 94.027008, 93.980286, 93.095001, 94.129997, 93.721001, 94.987999, 94.210999, 91.540001, 89.834, 91.902, 94.077003, 97.533997, 98.491997, 98.711998, 101.412003, 103.294998, 104.405998, 105.010002, 104.927002, 104.069, 105.728996, 104.544998, 106.102997, 106.966003, 105.788002, 105.834, 104.492996, 108.514999], "trend_signal": [0.767708, 0.765673, 0.759774, 0.772756, 0.780613, 0.740589, 0.78244, 0.757905, 0.764381, 0.731018, 0.737238, 0.710357, 0.69425, 0.665143, 0.671101, 0.695351, 0.721964, 0.731452, 0.73825, 0.709958, 0.761821, 0.747321, 0.772911, 0.73731, 0.75972, 0.758518, 0.781726, 0.782196, 0.790179, 0.798565, 0.804583, 0.797333, 0.799893, 0.801667, 0.823893, 0.821667, 0.827869, 0.823077, 0.801548, 0.808464, 0.810863, 0.786679, 0.798768, 0.76353, 0.781435, 0.797435, 0.79969, 0.780256, 0.804857, 0.802792, 0.799982, 0.795024, 0.781905, 0.783863, 0.773393, 0.719196, 0.727024, 0.703101, 0.743685, 0.751643, 0.760095, 0.743089, 0.74247, 0.774196, 0.732893, 0.754012, 0.776577, 0.784173, 0.787554, 0.766685, 0.786583, 0.786935, 0.77294, 0.787327, 0.783315, 0.780988, 0.775244, 0.774917, 0.785202, 0.768518, 0.769917, 0.753524, 0.747839, 0.72981, 0.718732, 0.405012, 0.402167, 0.295208, 0.276583, 0.218744, 0.207827, 0.18594, 0.212435, 0.220589, 0.213631, 0.127315, 0.134119, 0.139625, 0.147744, 0.168762, 0.260672, 0.337042, 0.324375, 0.516, 0.542518, 0.584268, 0.527125, 0.564333, 0.612768, 0.611476, 0.616244, 0.646387, 0.648702, 0.690655, 0.697601, 0.675048, 0.68478, 0.733399, 0.746006, 0.747595, 0.763482, 0.739946, 0.758685, 0.751464, 0.752024, 0.758089, 0.75428, 0.753137, 0.719821, 0.725702, 0.698899, 0.72369, 0.692375, 0.70631, 0.721982, 0.701232, 0.725274, 0.469226, 0.360958, 0.383345, 0.641036, 0.653625, 0.639988, 0.647536, 0.687786, 0.675595, 0.705655, 0.774577, 0.745226, 0.750554, 0.738185, 0.762631, 0.772661, 0.761631, 0.77378, 0.766929], "smoothed_trend_signal": [0.755541, 0.760748, 0.764082, 0.765647, 0.765654, 0.764312, 0.761473, 0.756497, 0.748729, 0.738102, 0.725337, 0.712012, 0.70067, 0.694277, 0.694683, 0.701201, 0.71092, 0.720727, 0.729187, 0.736521, 0.743138, 0.748761, 0.753111, 0.756854, 0.761314, 0.767297, 0.774486, 0.781872, 0.788492, 0.793814, 0.797878, 0.801322, 0.805038, 0.809404, 0.813769, 0.816772, 0.817309, 0.815259, 0.811351, 0.806422, 0.800946, 0.79536, 0.790587, 0.787824, 0.787632, 0.789411, 0.791956, 0.794321, 0.795899, 0.796026, 0.793964, 0.78918, 0.781388, 0.770643, 0.757977, 0.745921, 0.737702, 0.735242, 0.737769, 0.742499, 0.746769, 0.749594, 0.751524, 0.753694, 0.757133, 0.762239, 0.768284, 0.773745, 0.777504, 0.779578, 0.780651, 0.781258, 0.781553, 0.781469, 0.780899, 0.779839, 0.77837, 0.77635, 0.773184, 0.767791, 0.758333, 0.741249, 0.710667, 0.660538, 0.58978, 0.505897, 0.422043, 0.349627, 0.29376, 0.254326, 0.228882, 0.213723, 0.203774, 0.19381, 0.18138, 0.168749, 0.161591, 0.165702, 0.184633, 0.219073, 0.267158, 0.325056, 0.387234, 0.446517, 0.495805, 0.531739, 0.556592, 0.575604, 0.59275, 0.60939, 0.625685, 0.641661, 0.656933, 0.670671, 0.682647, 0.694023, 0.706339, 0.719647, 0.732135, 0.741716, 0.747651, 0.750691, 0.752093, 0.752662, 0.752372, 0.750536, 0.746361, 0.739699, 0.73147, 0.723267, 0.716454, 0.711409, 0.706947, 0.699448, 0.68262, 0.650458, 0.604033, 0.556431, 0.527528, 0.529659, 0.557957, 0.595983, 0.629747, 0.655338, 0.675893, 0.695092, 0.71367, 0.72973, 0.740997, 0.746247, 0.750613, 0.757288, 0.759779, 0.763932, 0.766564, 0.767736], "avg_distance": [-25.656936757534076, -24.554334520017562, -22.37103762516241, -22.529863439013678, -22.29967525094177, -24.10087601562631, -24.152662410584806, -24.83056531662966, -23.241140194105256, -25.691452735963395, -27.14968447437247, -24.304592840205075, -23.73257775524029, -22.893547023272546, -22.429713486583122, -21.521659082633064, -20.51688584861526, -19.31877674008567, -19.394734853573212, -19.71930198592078, -19.899979752922995, -18.715685083930722, -17.67984948136792, -15.834908120214841, -14.53225215702019, -13.278165689652575, -12.838126317841345, -12.142199071519434, -11.71258917547954, -11.99281920026133, -12.24642163245308, -9.47422862529243, -9.072393185440198, -10.28250352914014, -9.43369309241769, -12.391159605847472, -10.68893470825929, -11.194964303754812, -9.295889560528542, -8.73776702964954, -8.419303484064649, -10.015004992201321, -7.149009431448218, -5.044976315744398, -4.0815327791771985, -3.7735176462238575, -3.881216304563361, -3.075252881217381, -4.955807375139327, -5.821963975831903, -8.781759723069904, -8.534279814501046, -5.41914381924774, -5.572867332820972, -4.900923619979558, -8.26176064249391, -4.661029107486334, -3.5745279353798542, -3.0924084930314244, -2.0571421798292784, -0.7971249245485809, 1.5412506529399717, 1.5901645629124495, -0.26144020593385403, 5.17923927689508, 5.070944107458359, 7.886778292571364, 7.656211367294883, 8.514458278180392, 8.512127860818412, 7.650387099220576, 7.850677535651597, 8.375886619898196, 7.24047035426546, 10.09590033056434, 9.770991151178885, 10.919219386310536, 10.24197571971242, 9.918853706511108, 9.882554112558928, 6.638454548482299, -0.9923663206209435, -2.5752002322317518, -1.3588135029195214, -2.449938819583275, -7.070812034238556, -12.385931848870397, -12.158813799263179, -8.809345994209043, -5.477449228340209, -4.911985113461033, 0.5986565994853161, -3.2073942918979457, -1.5320774891419338, -0.3414531746180138, -1.467686246593242, -1.7650553134363849, -0.09325129825291643, 1.1090937491992308, 1.3912470488480566, 2.435534408841984, 3.1157310420820967, 2.5050823951418684, 3.7522782124935268, 4.535892590107552, 4.824160128502939, 5.937217879973577, 4.673543443561082, 6.771426813905432, 7.335012628960606, 7.452670892226995, 9.130498012517165, 8.677499910540227, 7.8597707792229885, 9.721145784393874, 12.774418607939117, 9.172857401742734, 10.728312164123178, 8.777513754287893, 12.206119881794349, 11.829604207622555, 10.702423109082083, 11.057763822856154, 11.555460016296987, 11.048346285553329, 13.936888545517023, 14.525188146725295, 12.210832792883943, 11.286019267630888, 11.230721268653603, 10.182938874393587, 11.407912286266074, 10.923843530867794, 12.423403783173704, 11.503782508284798, 8.342512770851451, 6.3233688653408375, 8.770958049987238, 11.345191038078866, 15.43672930006508, 16.570573806298757, 16.83095681800639, 20.026557899481833, 22.255183719957305, 23.570111952134347, 24.284983160008224, 24.186748197568356, 23.171256700660724, 25.135951215243065, 23.734625925377035, 25.578601506658416, 26.60001550660278, 25.20578798866147, 25.260229094713388, 23.673078762524042, 28.43333555334386], "avg_trend_signal": 0.6758131346153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 102.546674055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 113.94074895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.830)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.348)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.755541", "trend_signal": "0.767708", "avg_distance": "-6.263089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.760748", "trend_signal": "0.765673", "avg_distance": "-4.872851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.764082", "trend_signal": "0.759774", "avg_distance": "-2.119998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.765647", "trend_signal": "0.772756", "avg_distance": "-2.320257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.765654", "trend_signal": "0.780613", "avg_distance": "-2.030020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.764312", "trend_signal": "0.740589", "avg_distance": "-4.301099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.761473", "trend_signal": "0.782440", "avg_distance": "-4.366395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.756497", "trend_signal": "0.757905", "avg_distance": "-5.221142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.748729", "trend_signal": "0.764381", "avg_distance": "-3.217084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.738102", "trend_signal": "0.731018", "avg_distance": "-6.306609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725337", "trend_signal": "0.737238", "avg_distance": "-8.145249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.712012", "trend_signal": "0.710357", "avg_distance": "-4.557959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.700670", "trend_signal": "0.694250", "avg_distance": "-3.836723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.694277", "trend_signal": "0.665143", "avg_distance": "-2.778815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.694683", "trend_signal": "0.671101", "avg_distance": "-2.193981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.701201", "trend_signal": "0.695351", "avg_distance": "-1.049043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.710920", "trend_signal": "0.721964", "avg_distance": "0.217845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.720727", "trend_signal": "0.731452", "avg_distance": "1.728505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.729187", "trend_signal": "0.738250", "avg_distance": "1.632732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.736521", "trend_signal": "0.709958", "avg_distance": "1.223495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.743138", "trend_signal": "0.761821", "avg_distance": "0.995684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.748761", "trend_signal": "0.747321", "avg_distance": "2.488925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.753111", "trend_signal": "0.772911", "avg_distance": "3.794978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.756854", "trend_signal": "0.737310", "avg_distance": "6.121209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.761314", "trend_signal": "0.759720", "avg_distance": "7.763688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.767297", "trend_signal": "0.758518", "avg_distance": "9.344928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.774486", "trend_signal": "0.781726", "avg_distance": "9.899760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.781872", "trend_signal": "0.782196", "avg_distance": "10.777234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.788492", "trend_signal": "0.790179", "avg_distance": "11.318916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.793814", "trend_signal": "0.798565", "avg_distance": "10.965582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.797878", "trend_signal": "0.804583", "avg_distance": "10.645823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.801322", "trend_signal": "0.797333", "avg_distance": "14.141197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.805038", "trend_signal": "0.799893", "avg_distance": "14.647859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.809404", "trend_signal": "0.801667", "avg_distance": "13.122067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.813769", "trend_signal": "0.823893", "avg_distance": "14.192307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.816772", "trend_signal": "0.821667", "avg_distance": "10.463327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.817309", "trend_signal": "0.827869", "avg_distance": "12.609611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.815259", "trend_signal": "0.823077", "avg_distance": "11.971573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.811351", "trend_signal": "0.801548", "avg_distance": "14.366059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.806422", "trend_signal": "0.808464", "avg_distance": "15.069779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.800946", "trend_signal": "0.810863", "avg_distance": "15.471320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.795360", "trend_signal": "0.786679", "avg_distance": "13.459348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.790587", "trend_signal": "0.798768", "avg_distance": "17.072995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.787824", "trend_signal": "0.763530", "avg_distance": "19.725906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.787632", "trend_signal": "0.781435", "avg_distance": "20.940683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.789411", "trend_signal": "0.797435", "avg_distance": "21.329050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.791956", "trend_signal": "0.799690", "avg_distance": "21.193256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.794321", "trend_signal": "0.780256", "avg_distance": "22.209471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.795899", "trend_signal": "0.804857", "avg_distance": "19.838337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.796026", "trend_signal": "0.802792", "avg_distance": "18.746226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.793964", "trend_signal": "0.799982", "avg_distance": "15.014310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.789180", "trend_signal": "0.795024", "avg_distance": "15.326350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.781388", "trend_signal": "0.781905", "avg_distance": "19.254130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.770643", "trend_signal": "0.783863", "avg_distance": "19.060305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.757977", "trend_signal": "0.773393", "avg_distance": "19.907538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.745921", "trend_signal": "0.719196", "avg_distance": "15.669961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.737702", "trend_signal": "0.727024", "avg_distance": "20.210014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.735242", "trend_signal": "0.703101", "avg_distance": "21.579950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.737769", "trend_signal": "0.743685", "avg_distance": "22.187840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.742499", "trend_signal": "0.751643", "avg_distance": "23.493176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.746769", "trend_signal": "0.760095", "avg_distance": "25.081893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.749594", "trend_signal": "0.743089", "avg_distance": "28.030280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.751524", "trend_signal": "0.742470", "avg_distance": "28.091954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.753694", "trend_signal": "0.774196", "avg_distance": "25.757322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.757133", "trend_signal": "0.732893", "avg_distance": "32.617309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.762239", "trend_signal": "0.754012", "avg_distance": "32.480763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.768284", "trend_signal": "0.776577", "avg_distance": "36.031163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.773745", "trend_signal": "0.784173", "avg_distance": "35.740448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.777504", "trend_signal": "0.787554", "avg_distance": "36.822586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.779578", "trend_signal": "0.766685", "avg_distance": "36.819647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.780651", "trend_signal": "0.786583", "avg_distance": "35.733105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.781258", "trend_signal": "0.786935", "avg_distance": "35.985645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.781553", "trend_signal": "0.772940", "avg_distance": "36.647865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.781469", "trend_signal": "0.787327", "avg_distance": "35.216253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.780899", "trend_signal": "0.783315", "avg_distance": "38.816578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.779839", "trend_signal": "0.780988", "avg_distance": "38.406910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.778370", "trend_signal": "0.775244", "avg_distance": "39.854676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.776350", "trend_signal": "0.774917", "avg_distance": "39.000760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.773184", "trend_signal": "0.785202", "avg_distance": "38.593345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.767791", "trend_signal": "0.768518", "avg_distance": "38.547576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.758333", "trend_signal": "0.769917", "avg_distance": "34.457190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.741249", "trend_signal": "0.753524", "avg_distance": "24.835719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.710667", "trend_signal": "0.747839", "avg_distance": "22.839972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660538", "trend_signal": "0.729810", "avg_distance": "24.373677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.589780", "trend_signal": "0.718732", "avg_distance": "22.997910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.505897", "trend_signal": "0.405012", "avg_distance": "17.171592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.422043", "trend_signal": "0.402167", "avg_distance": "10.469918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.349627", "trend_signal": "0.295208", "avg_distance": "10.756285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.293760", "trend_signal": "0.276583", "avg_distance": "14.979527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.254326", "trend_signal": "0.218744", "avg_distance": "19.180614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.228882", "trend_signal": "0.207827", "avg_distance": "19.893591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.213723", "trend_signal": "0.185940", "avg_distance": "26.841792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.203774", "trend_signal": "0.212435", "avg_distance": "22.042858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.193810", "trend_signal": "0.220589", "avg_distance": "24.155214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.181380", "trend_signal": "0.213631", "avg_distance": "25.656436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.168749", "trend_signal": "0.127315", "avg_distance": "24.236403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.161591", "trend_signal": "0.134119", "avg_distance": "23.861459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.165702", "trend_signal": "0.139625", "avg_distance": "25.969386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.184633", "trend_signal": "0.147744", "avg_distance": "27.485386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.219073", "trend_signal": "0.168762", "avg_distance": "27.841145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.267158", "trend_signal": "0.260672", "avg_distance": "29.157855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.325056", "trend_signal": "0.337042", "avg_distance": "30.015494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.387234", "trend_signal": "0.324375", "avg_distance": "29.245546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.446517", "trend_signal": "0.516000", "avg_distance": "30.818097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.495805", "trend_signal": "0.542518", "avg_distance": "31.806133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.531739", "trend_signal": "0.584268", "avg_distance": "32.169601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.556592", "trend_signal": "0.527125", "avg_distance": "33.573022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.575604", "trend_signal": "0.564333", "avg_distance": "31.979693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.592750", "trend_signal": "0.612768", "avg_distance": "34.624850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.609390", "trend_signal": "0.611476", "avg_distance": "35.335459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.625685", "trend_signal": "0.616244", "avg_distance": "35.483810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.641661", "trend_signal": "0.646387", "avg_distance": "37.599332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.656933", "trend_signal": "0.648702", "avg_distance": "37.028160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.670671", "trend_signal": "0.690655", "avg_distance": "35.997110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.682647", "trend_signal": "0.697601", "avg_distance": "38.344061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.694023", "trend_signal": "0.675048", "avg_distance": "42.193840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.706339", "trend_signal": "0.684780", "avg_distance": "37.652741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.719647", "trend_signal": "0.733399", "avg_distance": "39.613967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.732135", "trend_signal": "0.746006", "avg_distance": "37.154264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.741716", "trend_signal": "0.747595", "avg_distance": "41.477290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.747651", "trend_signal": "0.763482", "avg_distance": "41.002553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.750691", "trend_signal": "0.739946", "avg_distance": "39.581324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.752093", "trend_signal": "0.758685", "avg_distance": "40.029362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.752662", "trend_signal": "0.751464", "avg_distance": "40.656893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.752372", "trend_signal": "0.752024", "avg_distance": "40.017488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.750536", "trend_signal": "0.758089", "avg_distance": "43.659563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.746361", "trend_signal": "0.754280", "avg_distance": "44.401333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.739699", "trend_signal": "0.753137", "avg_distance": "41.483232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.731470", "trend_signal": "0.719821", "avg_distance": "40.317163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.723267", "trend_signal": "0.725702", "avg_distance": "40.247439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.716454", "trend_signal": "0.698899", "avg_distance": "38.926322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.711409", "trend_signal": "0.723690", "avg_distance": "40.470854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.706947", "trend_signal": "0.692375", "avg_distance": "39.860506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.699448", "trend_signal": "0.706310", "avg_distance": "41.751256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.682620", "trend_signal": "0.721982", "avg_distance": "40.591734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.650458", "trend_signal": "0.701232", "avg_distance": "36.605785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.604033", "trend_signal": "0.725274", "avg_distance": "34.059908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.556431", "trend_signal": "0.469226", "avg_distance": "37.145999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.527528", "trend_signal": "0.360958", "avg_distance": "40.391771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.529659", "trend_signal": "0.383345", "avg_distance": "45.550667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.557957", "trend_signal": "0.641036", "avg_distance": "46.980297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.595983", "trend_signal": "0.653625", "avg_distance": "47.308606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.629747", "trend_signal": "0.639988", "avg_distance": "51.337843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.655338", "trend_signal": "0.647536", "avg_distance": "54.147849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.675893", "trend_signal": "0.687786", "avg_distance": "55.805802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.695092", "trend_signal": "0.675595", "avg_distance": "56.707162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.713670", "trend_signal": "0.705655", "avg_distance": "56.583300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.729730", "trend_signal": "0.774577", "avg_distance": "55.302898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.740997", "trend_signal": "0.745226", "avg_distance": "57.780122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.746247", "trend_signal": "0.750554", "avg_distance": "55.215225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.750613", "trend_signal": "0.738185", "avg_distance": "57.266407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.757288", "trend_signal": "0.762631", "avg_distance": "58.293026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.759779", "trend_signal": "0.772661", "avg_distance": "56.275334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.763932", "trend_signal": "0.761631", "avg_distance": "56.343284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.766564", "trend_signal": "0.773780", "avg_distance": "54.362286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.767736", "trend_signal": "0.766929", "avg_distance": "60.303790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/916b5ebe-dd17-46c0-872a-41428e09b30a/", "share_image": "https://sharemaestro.com/terminal/916b5ebe-dd17-46c0-872a-41428e09b30a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}