{"ticker": {"uuid": "916c8ece-6d85-4552-a1f3-15164334f1be", "symbol": "SUNC", "name": "SunocoCorp LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNC rose 10.11%, moving from 59.34 to 65.34. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Expectation is positive at 67.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.34"}, {"label": "12-Week Change", "value": "10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.35, "high": 71.2, "low": 65.31, "close": 65.34, "volume": 1539267}, "trend_line": null, "activity_lines": {"activity_5": 68.082393, "activity_10": 65.893784, "activity_20": 62.8949, "activity_30": null}, "trend_signal": 0, "fair_value": 56.653279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.180794, "expectation": {"probability": 67.0669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 47.852647, "high": 48.278778, "low": 45.518608, "close": 47.4362, "volume": 9036387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.455547, "high": 52.094569, "low": 46.971307, "close": 50.545, "volume": 7967502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.603075, "high": 51.164794, "low": 49.818607, "close": 51.097, "volume": 2768713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.692733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.312622, "high": 51.097092, "low": 49.416776, "close": 49.625, "volume": 2403126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.6758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.971344, "high": 49.789624, "low": 46.487103, "close": 48.9761, "volume": 3247814}, "trend_line": null, "activity_lines": {"activity_5": 49.679847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.53586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.811446, "high": 49.508655, "low": 47.232822, "close": 47.3103, "volume": 1905211}, "trend_line": null, "activity_lines": {"activity_5": 48.937993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.164933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.136, "high": 48.269123, "low": 47.136, "close": 47.9011, "volume": 889438}, "trend_line": null, "activity_lines": {"activity_5": 48.401467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.984386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.581433, "high": 48.327163, "low": 47.087508, "close": 47.4749, "volume": 1185239}, "trend_line": null, "activity_lines": {"activity_5": 47.899133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.7957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.755764, "high": 51.310087, "low": 47.097198, "close": 51.1745, "volume": 3038074}, "trend_line": null, "activity_lines": {"activity_5": 48.871473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.060011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.029257, "high": 53.053382, "low": 50.787137, "close": 52.4045, "volume": 3517091}, "trend_line": null, "activity_lines": {"activity_5": 50.150513, "activity_10": 49.614216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.39446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.297985, "high": 53.198672, "low": 51.329504, "close": 52.2883, "volume": 2273859}, "trend_line": null, "activity_lines": {"activity_5": 51.16226, "activity_10": 50.140369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.657536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.288238, "high": 53.508522, "low": 51.368182, "close": 51.9299, "volume": 2519039}, "trend_line": null, "activity_lines": {"activity_5": 51.722673, "activity_10": 50.513138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.8469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.232165, "high": 53.581948, "low": 51.232165, "close": 53.0647, "volume": 2124972}, "trend_line": null, "activity_lines": {"activity_5": 52.392767, "activity_10": 51.067055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.094423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.074557, "high": 55.429267, "low": 52.892289, "close": 54.3061, "volume": 1599643}, "trend_line": null, "activity_lines": {"activity_5": 53.104007, "activity_10": 51.810904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.395257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.025301, "high": 58.19778, "low": 52.217409, "close": 58.0697, "volume": 2447357}, "trend_line": null, "activity_lines": {"activity_5": 54.861007, "activity_10": 53.153933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.906887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.724895, "high": 59.074666, "low": 55.907137, "close": 59.0057, "volume": 3039170}, "trend_line": null, "activity_lines": {"activity_5": 56.552327, "activity_10": 54.501805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.413063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.045129, "high": 60.09933, "low": 56.887464, "close": 59.1338, "volume": 2638747}, "trend_line": null, "activity_lines": {"activity_5": 57.83852, "activity_10": 55.660325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.867224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.784056, "high": 59.784056, "low": 57.754472, "close": 59.3407, "volume": 2701778}, "trend_line": null, "activity_lines": {"activity_5": 58.71342, "activity_10": 56.652233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.282417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.586967, "high": 61.414577, "low": 59.09435, "close": 59.7249, "volume": 3387461}, "trend_line": null, "activity_lines": {"activity_5": 59.297987, "activity_10": 57.498253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.674126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.02535, "high": 62.710124, "low": 58.079526, "close": 61.7643, "volume": 3028048}, "trend_line": null, "activity_lines": {"activity_5": 60.2011, "activity_10": 58.559611, "activity_20": 55.408769, "activity_30": null}, "trend_signal": 0, "fair_value": 53.128635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1363, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.404719, "high": 62.404719, "low": 57.971166, "close": 60.0106, "volume": 1402807}, "trend_line": null, "activity_lines": {"activity_5": 60.27334, "activity_10": 59.131936, "activity_20": 56.064194, "activity_30": null}, "trend_signal": 0, "fair_value": 53.456348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.596837, "high": 61.66583, "low": 59.084515, "close": 60.7003, "volume": 1845924}, "trend_line": null, "activity_lines": {"activity_5": 60.508487, "activity_10": 59.689256, "activity_20": 56.725427, "activity_30": null}, "trend_signal": 0, "fair_value": 53.785618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.133793, "high": 61.577148, "low": 57.862913, "close": 59.2717, "volume": 1706733}, "trend_line": null, "activity_lines": {"activity_5": 60.163, "activity_10": 59.827369, "activity_20": 57.202244, "activity_30": null}, "trend_signal": 0, "fair_value": 54.024143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.271713, "high": 63.367516, "low": 58.72992, "close": 61.7939, "volume": 3342479}, "trend_line": null, "activity_lines": {"activity_5": 60.662847, "activity_10": 60.311209, "activity_20": 57.880344, "activity_30": null}, "trend_signal": 0, "fair_value": 54.347883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.17813, "high": 65.990987, "low": 62.01064, "close": 64.9959, "volume": 2051212}, "trend_line": null, "activity_lines": {"activity_5": 62.092093, "activity_10": 61.241089, "activity_20": 58.805449, "activity_30": null}, "trend_signal": 0, "fair_value": 54.773804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.1, "high": 68.19, "low": 64.02, "close": 66.05, "volume": 4511424}, "trend_line": null, "activity_lines": {"activity_5": 63.657267, "activity_10": 62.236693, "activity_20": 59.754659, "activity_30": null}, "trend_signal": 0, "fair_value": 55.207504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.1, "high": 71.71, "low": 66.04, "close": 71.4, "volume": 3642602}, "trend_line": null, "activity_lines": {"activity_5": 66.603147, "activity_10": 64.076945, "activity_20": 61.124157, "activity_30": null}, "trend_signal": 0, "fair_value": 55.807226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.81, "high": 73.24, "low": 70.35, "close": 70.81, "volume": 2543886}, "trend_line": null, "activity_lines": {"activity_5": 68.639047, "activity_10": 65.586904, "activity_20": 62.325564, "activity_30": null}, "trend_signal": 0, "fair_value": 56.343039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.35, "high": 71.2, "low": 65.31, "close": 65.34, "volume": 1539267}, "trend_line": null, "activity_lines": {"activity_5": 68.082393, "activity_10": 65.893784, "activity_20": 62.8949, "activity_30": null}, "trend_signal": 0, "fair_value": 56.653279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.180794, "expectation": {"probability": 67.0669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/916c8ece-6d85-4552-a1f3-15164334f1be/", "share_image": "https://sharemaestro.com/terminal/916c8ece-6d85-4552-a1f3-15164334f1be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}