{"ticker": {"uuid": "916c8ece-6d85-4552-a1f3-15164334f1be", "symbol": "SUNC", "name": "SunocoCorp LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SUNC rose 14.55%, moving from 65.00 to 74.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 66.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "74.45"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 70.44, "high": 74.56, "low": 69.56, "close": 74.45, "volume": 1677604}, "trend_line": 60.798848, "activity_lines": {"activity_5": 70.193333, "activity_10": 68.637636, "activity_20": 66.827085, "activity_30": 64.504833}, "trend_signal": 1, "fair_value": 58.557919, "relative_strength": null, "rate_of_change": 1.5104252764679638, "market_dynamics": 0.063566, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 49.392523, "high": 50.31258, "low": 46.060949, "close": 47.687997, "volume": 6300179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.687997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.852639, "high": 48.27877, "low": 45.5186, "close": 47.436192, "volume": 9036387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.562095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.455562, "high": 52.094585, "low": 46.971321, "close": 50.545016, "volume": 7967502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.556402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.603124, "high": 51.164843, "low": 49.818655, "close": 51.09705, "volume": 2768713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.191564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.31258, "high": 51.09705, "low": 49.416735, "close": 49.624959, "volume": 2403126}, "trend_line": null, "activity_lines": {"activity_5": 49.780562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.278243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.971321, "high": 49.789601, "low": 46.487081, "close": 48.976077, "volume": 3247814}, "trend_line": null, "activity_lines": {"activity_5": 49.67984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.227882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.811435, "high": 49.508644, "low": 47.232811, "close": 47.31029, "volume": 1905211}, "trend_line": null, "activity_lines": {"activity_5": 48.937983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.95394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.135963, "high": 48.269086, "low": 47.135963, "close": 47.901063, "volume": 889438}, "trend_line": null, "activity_lines": {"activity_5": 48.401445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.822331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.581464, "high": 48.327194, "low": 47.087539, "close": 47.474931, "volume": 1185239}, "trend_line": null, "activity_lines": {"activity_5": 47.899126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.672619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.755791, "high": 51.310115, "low": 47.097224, "close": 51.174528, "volume": 3038074}, "trend_line": null, "activity_lines": {"activity_5": 48.871481, "activity_10": 48.981183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.92281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.029256, "high": 53.053381, "low": 50.787136, "close": 52.404499, "volume": 3517091}, "trend_line": null, "activity_lines": {"activity_5": 50.150521, "activity_10": 49.614218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.239327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.297966, "high": 53.198653, "low": 51.329485, "close": 52.288281, "volume": 2273859}, "trend_line": null, "activity_lines": {"activity_5": 51.162261, "activity_10": 50.140367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.493407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.288281, "high": 53.508567, "low": 51.368224, "close": 51.929943, "volume": 2519039}, "trend_line": null, "activity_lines": {"activity_5": 51.722688, "activity_10": 50.513144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.680833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.361004, "high": 53.35043, "low": 50.361004, "close": 53.064712, "volume": 2124972}, "trend_line": null, "activity_lines": {"activity_5": 52.39278, "activity_10": 51.067062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.922538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.074565, "high": 55.429274, "low": 52.892296, "close": 54.306107, "volume": 1599643}, "trend_line": null, "activity_lines": {"activity_5": 53.104018, "activity_10": 51.810913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.214776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.025303, "high": 58.197782, "low": 52.217411, "close": 58.069702, "volume": 2447357}, "trend_line": null, "activity_lines": {"activity_5": 54.861016, "activity_10": 53.153941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.705709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.72487, "high": 59.074641, "low": 55.907113, "close": 59.005674, "volume": 3039170}, "trend_line": null, "activity_lines": {"activity_5": 56.552324, "activity_10": 54.501808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.193942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.045084, "high": 60.099284, "low": 56.887421, "close": 59.133755, "volume": 2638747}, "trend_line": null, "activity_lines": {"activity_5": 57.8385, "activity_10": 55.66032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.635043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.784009, "high": 59.784009, "low": 57.754427, "close": 59.340654, "volume": 2701778}, "trend_line": null, "activity_lines": {"activity_5": 58.713388, "activity_10": 56.652218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.040602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.586962, "high": 61.414572, "low": 59.094345, "close": 59.724895, "volume": 3387461}, "trend_line": null, "activity_lines": {"activity_5": 59.29796, "activity_10": 57.498238, "activity_20": 54.519288, "activity_30": null}, "trend_signal": 0, "fair_value": 52.424816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.025379, "high": 62.710155, "low": 58.079554, "close": 61.76433, "volume": 3028048}, "trend_line": null, "activity_lines": {"activity_5": 60.201092, "activity_10": 58.559603, "activity_20": 55.408765, "activity_30": null}, "trend_signal": 0, "fair_value": 52.869555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.404732, "high": 62.404732, "low": 57.971178, "close": 60.010613, "volume": 1402807}, "trend_line": null, "activity_lines": {"activity_5": 60.273342, "activity_10": 59.131932, "activity_20": 56.064192, "activity_30": null}, "trend_signal": 0, "fair_value": 53.194149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.596815, "high": 61.665806, "low": 59.084493, "close": 60.700277, "volume": 1845924}, "trend_line": null, "activity_lines": {"activity_5": 60.508485, "activity_10": 59.689248, "activity_20": 56.725422, "activity_30": null}, "trend_signal": 0, "fair_value": 53.520502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.13378, "high": 61.577135, "low": 57.862901, "close": 59.271687, "volume": 1706733}, "trend_line": null, "activity_lines": {"activity_5": 60.162996, "activity_10": 59.827359, "activity_20": 57.202239, "activity_30": null}, "trend_signal": 0, "fair_value": 53.760135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.2717, "high": 63.367503, "low": 58.729907, "close": 61.793887, "volume": 3342479}, "trend_line": null, "activity_lines": {"activity_5": 60.662838, "activity_10": 60.311199, "activity_20": 57.880338, "activity_30": null}, "trend_signal": 0, "fair_value": 54.081485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.178128, "high": 65.990984, "low": 62.010638, "close": 64.995898, "volume": 2051212}, "trend_line": null, "activity_lines": {"activity_5": 62.092084, "activity_10": 61.241081, "activity_20": 58.805443, "activity_30": null}, "trend_signal": 0, "fair_value": 54.50127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.123978, "high": 67.183118, "low": 63.074691, "close": 66.05, "volume": 4511424}, "trend_line": null, "activity_lines": {"activity_5": 63.65726, "activity_10": 62.236687, "activity_20": 59.754653, "activity_30": null}, "trend_signal": 0, "fair_value": 54.929001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.1, "high": 71.71, "low": 66.04, "close": 71.4, "volume": 3642602}, "trend_line": null, "activity_lines": {"activity_5": 66.603144, "activity_10": 64.076942, "activity_20": 61.124151, "activity_30": null}, "trend_signal": 0, "fair_value": 55.517251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.81, "high": 73.24, "low": 70.35, "close": 70.81, "volume": 2543886}, "trend_line": null, "activity_lines": {"activity_5": 68.639046, "activity_10": 65.586901, "activity_20": 62.325559, "activity_30": null}, "trend_signal": 0, "fair_value": 56.044587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.780776, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.35, "high": 71.2, "low": 65.31, "close": 65.34, "volume": 1539267}, "trend_line": 56.354434, "activity_lines": {"activity_5": 68.082393, "activity_10": 65.893781, "activity_20": 62.894895, "activity_30": 60.034284}, "trend_signal": 1, "fair_value": 56.354434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.956555, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.9, "high": 68.32, "low": 65.52, "close": 66.92, "volume": 2407031}, "trend_line": 56.995501, "activity_lines": {"activity_5": 67.816, "activity_10": 66.385841, "activity_20": 63.547253, "activity_30": 60.715934}, "trend_signal": 1, "fair_value": 56.695259, "relative_strength": null, "rate_of_change": 1.137562662771131, "market_dynamics": 0.884562, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.48, "high": 67.8, "low": 64.85, "close": 66.52, "volume": 2740181}, "trend_line": 57.631628, "activity_lines": {"activity_5": 67.288, "activity_10": 66.711435, "activity_20": 64.092393, "activity_30": 61.330418}, "trend_signal": 1, "fair_value": 57.002282, "relative_strength": null, "rate_of_change": 1.116100374308495, "market_dynamics": 0.770174, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.95, "high": 66.09, "low": 61.61, "close": 63.08, "volume": 1941506}, "trend_line": 58.04946, "activity_lines": {"activity_5": 65.582, "activity_10": 66.293221, "activity_20": 64.242145, "activity_30": 61.681925}, "trend_signal": 1, "fair_value": 57.186455, "relative_strength": null, "rate_of_change": 0.7250046797220516, "market_dynamics": 0.424271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.2, "high": 67.1, "low": 61.91, "close": 67.02, "volume": 2089541}, "trend_line": 58.580225, "activity_lines": {"activity_5": 65.744, "activity_10": 66.548103, "activity_20": 64.71404, "activity_30": 62.26067}, "trend_signal": 1, "fair_value": 57.475677, "relative_strength": null, "rate_of_change": 0.9143323641597962, "market_dynamics": 0.225902, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.82, "high": 69.37, "low": 66.49, "close": 68.55, "volume": 1632228}, "trend_line": 59.21106, "activity_lines": {"activity_5": 66.668667, "activity_10": 66.940289, "activity_20": 65.265194, "activity_30": 62.903881}, "trend_signal": 1, "fair_value": 57.792086, "relative_strength": null, "rate_of_change": 1.0768736378189137, "market_dynamics": 0.001735, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.1, "high": 70.6, "low": 67.35, "close": 69.47, "volume": 2030747}, "trend_line": 59.894191, "activity_lines": {"activity_5": 67.686, "activity_10": 67.376909, "activity_20": 65.83614, "activity_30": 63.565748}, "trend_signal": 1, "fair_value": 58.116473, "relative_strength": null, "rate_of_change": 1.153721956674979, "market_dynamics": -0.110703, "expectation": {"probability": 66.8555, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.44, "high": 74.56, "low": 69.56, "close": 74.45, "volume": 1677604}, "trend_line": 60.798848, "activity_lines": {"activity_5": 70.193333, "activity_10": 68.637636, "activity_20": 66.827085, "activity_30": 64.504833}, "trend_signal": 1, "fair_value": 58.557919, "relative_strength": null, "rate_of_change": 1.5104252764679638, "market_dynamics": 0.063566, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/916c8ece-6d85-4552-a1f3-15164334f1be/", "share_image": "https://sharemaestro.com/terminal/916c8ece-6d85-4552-a1f3-15164334f1be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}