{"ticker": {"uuid": "916e030f-2c7f-406a-9572-c2b79b067894", "symbol": "5381", "name": "Mipox Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5381 fell 19.82%, moving from 1,206.00 to 967.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.33 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "967.00"}, {"label": "12-Week Change", "value": "-19.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.33"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 900.0, "close": 967.0, "volume": 979600}, "trend_line": 882.065537, "activity_lines": {"activity_5": 1037.0, "activity_10": 1052.927273, "activity_20": 1063.80327, "activity_30": 1003.298031}, "trend_signal": 1, "fair_value": 598.26278, "relative_strength": 9.326328, "rate_of_change": 2.1039107660251233, "market_dynamics": -0.536403, "expectation": {"probability": 52.4181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 614.953409, "high": 627.622805, "low": 603.258563, "close": 605.207703, "volume": 520400}, "trend_line": 598.541191, "activity_lines": {"activity_5": 627.622795, "activity_10": 632.867767, "activity_20": 606.722817, "activity_30": 597.026335}, "trend_signal": 0, "fair_value": 636.292477, "relative_strength": -11.192832, "rate_of_change": -0.31631262823294815, "market_dynamics": 0.619204, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 605.207718, "high": 618.851693, "low": 589.614616, "close": 598.385742, "volume": 436700}, "trend_line": 597.306356, "activity_lines": {"activity_5": 614.823458, "activity_10": 627.002631, "activity_20": 608.391858, "activity_30": 597.016306}, "trend_signal": 0, "fair_value": 638.179542, "relative_strength": -13.126119, "rate_of_change": -0.20630743858027567, "market_dynamics": 0.289169, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 602.284028, "high": 625.673677, "low": 582.792639, "close": 586.690918, "volume": 551600}, "trend_line": 596.032056, "activity_lines": {"activity_5": 600.919613, "activity_10": 618.83397, "activity_20": 608.636644, "activity_30": 596.331439}, "trend_signal": 1, "fair_value": 639.895108, "relative_strength": -12.986135, "rate_of_change": -0.21334110832733869, "market_dynamics": 0.050122, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 579.868952, "high": 587.665509, "low": 557.453846, "close": 569.148682, "volume": 598900}, "trend_line": 592.548606, "activity_lines": {"activity_5": 587.535539, "activity_10": 608.255467, "activity_20": 606.655657, "activity_30": 594.597028}, "trend_signal": 0, "fair_value": 641.431858, "relative_strength": -15.994313, "rate_of_change": -0.5844400422651197, "market_dynamics": -0.18661, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.183056, "high": 534.064092, "low": 491.183056, "close": 507.750793, "volume": 1033900}, "trend_line": 587.177814, "activity_lines": {"activity_5": 558.493376, "activity_10": 587.683194, "activity_20": 598.478556, "activity_30": 589.126201}, "trend_signal": 0, "fair_value": 642.381967, "relative_strength": -22.173215, "rate_of_change": -0.9063884288337922, "market_dynamics": -0.432841, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 506.77619, "high": 537.962435, "low": 498.005063, "close": 513.598145, "volume": 384700}, "trend_line": 581.938232, "activity_lines": {"activity_5": 538.547168, "activity_10": 570.371288, "activity_20": 591.076464, "activity_30": 584.379126}, "trend_signal": 0, "fair_value": 643.441959, "relative_strength": -21.304371, "rate_of_change": -0.8923331016726802, "market_dynamics": -0.724435, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 516.521888, "high": 534.064175, "low": 516.521888, "close": 530.165894, "volume": 279600}, "trend_line": 575.753904, "activity_lines": {"activity_5": 530.230847, "activity_10": 558.410668, "activity_20": 585.391477, "activity_30": 581.038975}, "trend_signal": 0, "fair_value": 644.571955, "relative_strength": -21.133508, "rate_of_change": -1.062712098970658, "market_dynamics": -0.960156, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.140407, "high": 534.064116, "low": 495.081378, "close": 497.030518, "volume": 499000}, "trend_line": 569.356895, "activity_lines": {"activity_5": 515.417391, "activity_10": 542.427731, "activity_20": 576.671401, "activity_30": 575.960047}, "trend_signal": 0, "fair_value": 645.567976, "relative_strength": -25.418669, "rate_of_change": -1.1110665434584748, "market_dynamics": -1.13496, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 497.030489, "high": 505.80162, "low": 480.462821, "close": 500.928772, "volume": 465200}, "trend_line": 568.440824, "activity_lines": {"activity_5": 507.880713, "activity_10": 530.520262, "activity_20": 568.591755, "activity_30": 571.545329}, "trend_signal": 0, "fair_value": 646.582953, "relative_strength": -26.531329, "rate_of_change": -0.16089574185274214, "market_dynamics": -1.193917, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.928769, "high": 511.64904, "low": 484.3611, "close": 498.979645, "volume": 352600}, "trend_line": 566.090183, "activity_lines": {"activity_5": 504.24232, "activity_10": 520.810006, "activity_20": 560.498186, "activity_30": 567.063963}, "trend_signal": 0, "fair_value": 647.591469, "relative_strength": -23.958811, "rate_of_change": -0.4135243108436553, "market_dynamics": -1.171915, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.979648, "high": 508.725338, "low": 487.284821, "close": 487.284821, "volume": 344800}, "trend_line": 563.572671, "activity_lines": {"activity_5": 497.290395, "activity_10": 511.082031, "activity_20": 551.508944, "activity_30": 561.979746}, "trend_signal": 0, "fair_value": 648.579318, "relative_strength": -24.139907, "rate_of_change": -0.4447192471451162, "market_dynamics": -1.172351, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 488.259369, "high": 499.954204, "low": 453.174854, "close": 475.589966, "volume": 488500}, "trend_line": 561.652716, "activity_lines": {"activity_5": 488.194407, "activity_10": 501.371771, "activity_20": 541.582256, "activity_30": 556.303442}, "trend_signal": 0, "fair_value": 649.425834, "relative_strength": -23.6282, "rate_of_change": -0.3406756748146077, "market_dynamics": -1.172989, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.589985, "high": 508.725363, "low": 475.589985, "close": 499.954224, "volume": 303400}, "trend_line": 562.647082, "activity_lines": {"activity_5": 490.858234, "activity_10": 498.324028, "activity_20": 534.514307, "activity_30": 552.322894}, "trend_signal": 0, "fair_value": 650.48283, "relative_strength": -22.770502, "rate_of_change": 0.17704285436054046, "market_dynamics": -1.155415, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.157654, "high": 506.776186, "low": 483.386516, "close": 494.106781, "volume": 363300}, "trend_line": 562.586551, "activity_lines": {"activity_5": 491.377999, "activity_10": 495.790143, "activity_20": 527.506686, "activity_30": 547.90094}, "trend_signal": 0, "fair_value": 651.526475, "relative_strength": -20.888232, "rate_of_change": -0.010758253608070615, "market_dynamics": -1.09457, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 496.055922, "high": 496.055922, "low": 466.818842, "close": 472.66626, "volume": 449200}, "trend_line": 559.890242, "activity_lines": {"activity_5": 485.205723, "activity_10": 490.72238, "activity_20": 519.120747, "activity_30": 542.099631}, "trend_signal": 0, "fair_value": 652.511114, "relative_strength": -23.239352, "rate_of_change": -0.4792700776809082, "market_dynamics": -1.044466, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 469.74255, "high": 485.335663, "low": 452.200303, "close": 485.335663, "volume": 371600}, "trend_line": 557.973588, "activity_lines": {"activity_5": 485.010807, "activity_10": 488.596046, "activity_20": 512.683947, "activity_30": 537.289658}, "trend_signal": 0, "fair_value": 653.631266, "relative_strength": -23.049593, "rate_of_change": -0.34232673767513067, "market_dynamics": -0.914611, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 491.183076, "high": 505.80162, "low": 472.666263, "close": 479.488251, "volume": 465200}, "trend_line": 555.439707, "activity_lines": {"activity_5": 482.996698, "activity_10": 485.920409, "activity_20": 506.43742, "activity_30": 532.226088}, "trend_signal": 0, "fair_value": 654.665669, "relative_strength": -24.973739, "rate_of_change": -0.4541220327439498, "market_dynamics": -0.776093, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 487.284829, "high": 514.572755, "low": 451.225729, "close": 487.284821, "volume": 1410800}, "trend_line": 553.230682, "activity_lines": {"activity_5": 483.32156, "activity_10": 485.583742, "activity_20": 501.699157, "activity_30": 527.828998}, "trend_signal": 0, "fair_value": 655.73195, "relative_strength": -25.665213, "rate_of_change": -0.3977074328969421, "market_dynamics": -0.509722, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 489.233941, "high": 501.903346, "low": 459.022272, "close": 481.437378, "volume": 788500}, "trend_line": 551.379, "activity_lines": {"activity_5": 482.541901, "activity_10": 484.361098, "activity_20": 497.332156, "activity_30": 523.197172}, "trend_signal": 0, "fair_value": 656.736614, "relative_strength": -26.078866, "rate_of_change": -0.33470341762425654, "market_dynamics": -0.207088, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 489.233935, "high": 494.106783, "low": 460.971448, "close": 467.793427, "volume": 677100}, "trend_line": 548.812633, "activity_lines": {"activity_5": 478.058885, "activity_10": 481.012124, "activity_20": 492.426824, "activity_30": 517.804554}, "trend_signal": 0, "fair_value": 657.653817, "relative_strength": -27.071411, "rate_of_change": -0.46544518380279515, "market_dynamics": -0.025134, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.767983, "high": 496.055947, "low": 456.098576, "close": 462.920563, "volume": 681300}, "trend_line": 546.766038, "activity_lines": {"activity_5": 472.276437, "activity_10": 477.344197, "activity_20": 487.758171, "activity_30": 512.263131}, "trend_signal": 0, "fair_value": 658.491517, "relative_strength": -24.324582, "rate_of_change": -0.37291324523865776, "market_dynamics": 0.084727, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.818847, "high": 470.717125, "low": 408.344675, "close": 419.064941, "volume": 800500}, "trend_line": 541.113534, "activity_lines": {"activity_5": 453.369788, "activity_10": 466.145508, "activity_20": 479.59035, "activity_30": 504.02435}, "trend_signal": 0, "fair_value": 658.93346, "relative_strength": -31.771845, "rate_of_change": -1.0338067120401546, "market_dynamics": -0.042918, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 412.24295, "high": 423.93778, "low": 404.446402, "close": 413.217529, "volume": 622700}, "trend_line": 533.901719, "activity_lines": {"activity_5": 436.542222, "activity_10": 454.91138, "activity_20": 471.719541, "activity_30": 495.772995}, "trend_signal": 0, "fair_value": 659.392219, "relative_strength": -32.232267, "rate_of_change": -1.3327729851236731, "market_dynamics": -0.252856, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 417.115783, "high": 447.32745, "low": 391.776963, "close": 440.505463, "volume": 955800}, "trend_line": 527.469559, "activity_lines": {"activity_5": 433.748454, "activity_10": 450.215726, "activity_20": 467.273646, "activity_30": 489.74743}, "trend_signal": 0, "fair_value": 659.917302, "relative_strength": -27.546197, "rate_of_change": -1.2047460742489113, "market_dynamics": -0.26605, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 438.556312, "high": 450.251146, "low": 429.785193, "close": 433.683472, "volume": 197000}, "trend_line": 520.972428, "activity_lines": {"activity_5": 431.409483, "activity_10": 445.254279, "activity_20": 462.790625, "activity_30": 483.696715}, "trend_signal": 0, "fair_value": 660.416754, "relative_strength": -27.635228, "rate_of_change": -1.2317546840650888, "market_dynamics": -0.402573, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 438.556336, "high": 460.971438, "low": 434.658048, "close": 437.581757, "volume": 741600}, "trend_line": 514.15044, "activity_lines": {"activity_5": 432.643937, "activity_10": 441.710389, "activity_20": 459.031571, "activity_30": 478.316672}, "trend_signal": 0, "fair_value": 660.368036, "relative_strength": -30.494848, "rate_of_change": -1.3094719861067259, "market_dynamics": -0.354803, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 437.581775, "high": 440.505484, "low": 421.014066, "close": 429.785217, "volume": 352700}, "trend_line": 507.133539, "activity_lines": {"activity_5": 432.968799, "activity_10": 437.6172, "activity_20": 454.891972, "activity_30": 472.873754}, "trend_signal": 0, "fair_value": 660.329673, "relative_strength": -31.480454, "rate_of_change": -1.3647563930899327, "market_dynamics": -0.393169, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 436.607196, "high": 462.920568, "low": 434.658057, "close": 457.073151, "volume": 480900}, "trend_line": 499.629355, "activity_lines": {"activity_5": 441.674953, "activity_10": 439.389144, "activity_20": 453.829227, "activity_30": 469.644051}, "trend_signal": 0, "fair_value": 660.411933, "relative_strength": -25.738509, "rate_of_change": -1.4797254417046177, "market_dynamics": -0.314132, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.022299, "high": 463.895147, "low": 439.530894, "close": 448.302032, "volume": 471200}, "trend_line": 493.197197, "activity_lines": {"activity_5": 444.533693, "activity_10": 440.115643, "activity_20": 452.121411, "activity_30": 466.332611}, "trend_signal": 0, "fair_value": 659.683811, "relative_strength": -26.870913, "rate_of_change": -1.2873859263133087, "market_dynamics": -0.051648, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 449.276578, "high": 468.767986, "low": 443.429161, "close": 456.098572, "volume": 396400}, "trend_line": 487.902037, "activity_lines": {"activity_5": 449.471509, "activity_10": 442.862155, "activity_20": 451.406725, "activity_30": 463.939152}, "trend_signal": 0, "fair_value": 659.452128, "relative_strength": -26.03834, "rate_of_change": -1.073639516244049, "market_dynamics": 0.13372, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.149459, "high": 461.945991, "low": 424.912347, "close": 443.429169, "volume": 654300}, "trend_line": 482.509419, "activity_lines": {"activity_5": 448.69185, "activity_10": 443.517773, "activity_20": 449.689626, "activity_30": 461.069934}, "trend_signal": 0, "fair_value": 659.247829, "relative_strength": -30.448175, "rate_of_change": -1.1052665475959116, "market_dynamics": 0.467302, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.480029, "high": 533.089571, "low": 440.505459, "close": 512.623657, "volume": 1966100}, "trend_line": 479.650683, "activity_lines": {"activity_5": 470.587193, "activity_10": 457.108596, "activity_20": 454.771314, "activity_30": 463.012788}, "trend_signal": 0, "fair_value": 659.499151, "relative_strength": -20.144807, "rate_of_change": -0.592472579276212, "market_dynamics": 0.842119, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 522.369346, "high": 580.843487, "low": 522.369346, "close": 578.894348, "volume": 1359700}, "trend_line": 479.390797, "activity_lines": {"activity_5": 509.050203, "activity_10": 481.047568, "activity_20": 465.988145, "activity_30": 469.415606}, "trend_signal": 0, "fair_value": 660.277851, "relative_strength": -11.068056, "rate_of_change": -0.054182347531441855, "market_dynamics": 1.189736, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 595.462048, "high": 609.106022, "low": 538.937006, "close": 544.784424, "volume": 1252700}, "trend_line": 478.578655, "activity_lines": {"activity_5": 528.021826, "activity_10": 495.77243, "activity_20": 473.580507, "activity_30": 473.634549}, "trend_signal": 0, "fair_value": 660.548301, "relative_strength": -15.319212, "rate_of_change": -0.16941126218574326, "market_dynamics": 1.468612, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.140442, "high": 544.784417, "low": 497.030491, "close": 503.852478, "volume": 573300}, "trend_line": 478.448711, "activity_lines": {"activity_5": 526.917308, "activity_10": 501.159139, "activity_20": 477.033267, "activity_30": 475.265118}, "trend_signal": 0, "fair_value": 660.610666, "relative_strength": -19.295683, "rate_of_change": -0.02715206761572414, "market_dynamics": 1.580012, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 513.598189, "high": 651.01247, "low": 512.623619, "close": 610.080566, "volume": 2684100}, "trend_line": 481.664792, "activity_lines": {"activity_5": 558.038558, "activity_10": 524.584245, "activity_20": 490.454481, "activity_30": 483.757496}, "trend_signal": 1, "fair_value": 661.142816, "relative_strength": -7.1395, "rate_of_change": 0.6721892913616763, "market_dynamics": 1.580643, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 610.080586, "high": 610.080586, "low": 549.65724, "close": 594.487488, "volume": 1589800}, "trend_line": 483.808845, "activity_lines": {"activity_5": 572.852022, "activity_10": 542.037904, "activity_20": 501.796617, "activity_30": 491.03638}, "trend_signal": 1, "fair_value": 661.38798, "relative_strength": -7.796264, "rate_of_change": 0.4451338432060532, "market_dynamics": 1.54727, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 603.258535, "high": 604.233105, "low": 520.420173, "close": 534.064148, "volume": 868000}, "trend_line": 485.043299, "activity_lines": {"activity_5": 562.066785, "activity_10": 545.510915, "activity_20": 506.836534, "activity_30": 494.278657}, "trend_signal": 1, "fair_value": 661.38458, "relative_strength": -13.614648, "rate_of_change": 0.25515325169385256, "market_dynamics": 1.354029, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 540.88614, "high": 574.02145, "low": 537.962431, "close": 567.199463, "volume": 497400}, "trend_line": 487.252323, "activity_lines": {"activity_5": 565.315332, "activity_10": 553.608693, "activity_20": 514.809436, "activity_30": 499.579055}, "trend_signal": 1, "fair_value": 661.551353, "relative_strength": -8.920318, "rate_of_change": 0.4554282070393059, "market_dynamics": 1.330177, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 567.19952, "high": 612.029701, "low": 528.216728, "close": 536.987854, "volume": 1403700}, "trend_line": 488.519263, "activity_lines": {"activity_5": 556.999007, "activity_10": 554.051678, "activity_20": 519.496651, "activity_30": 502.787799}, "trend_signal": 1, "fair_value": 661.651159, "relative_strength": -7.508019, "rate_of_change": 0.2600172313596201, "market_dynamics": 1.104711, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 543.809847, "high": 565.250356, "low": 527.242163, "close": 536.987854, "volume": 504300}, "trend_line": 490.176031, "activity_lines": {"activity_5": 546.473657, "activity_10": 553.02395, "activity_20": 523.854369, "activity_30": 505.914805}, "trend_signal": 1, "fair_value": 661.648401, "relative_strength": -9.123574, "rate_of_change": 0.3391407720190554, "market_dynamics": 0.791493, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 540.88614, "high": 551.606406, "low": 528.216675, "close": 528.216675, "volume": 258300}, "trend_line": 491.930254, "activity_lines": {"activity_5": 537.897428, "activity_10": 548.700395, "activity_20": 527.024036, "activity_30": 508.36904}, "trend_signal": 1, "fair_value": 661.438586, "relative_strength": -10.776007, "rate_of_change": 0.35787612797410884, "market_dynamics": 0.584705, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 536.987867, "high": 553.555526, "low": 505.801646, "close": 516.521912, "volume": 452600}, "trend_line": 492.48251, "activity_lines": {"activity_5": 529.841, "activity_10": 541.96701, "activity_20": 528.560145, "activity_30": 509.955599}, "trend_signal": 1, "fair_value": 661.425301, "relative_strength": -12.263712, "rate_of_change": 0.11226306890244646, "market_dynamics": 0.331403, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 512.623634, "high": 536.013306, "low": 495.081364, "close": 501.903351, "volume": 598000}, "trend_line": 492.742396, "activity_lines": {"activity_5": 518.081199, "activity_10": 533.709749, "activity_20": 528.212084, "activity_30": 510.563395}, "trend_signal": 1, "fair_value": 661.336406, "relative_strength": -15.321791, "rate_of_change": 0.05277060499062078, "market_dynamics": 0.027078, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.928787, "high": 509.699913, "low": 477.539088, "close": 479.488251, "volume": 747400}, "trend_line": 492.969796, "activity_lines": {"activity_5": 503.202773, "activity_10": 522.156671, "activity_20": 525.436882, "activity_30": 509.708289}, "trend_signal": 1, "fair_value": 661.206391, "relative_strength": -17.986619, "rate_of_change": 0.04614987503530927, "market_dynamics": -0.224444, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 479.48824, "high": 508.72535, "low": 475.589961, "close": 501.903351, "volume": 441300}, "trend_line": 493.522052, "activity_lines": {"activity_5": 499.629354, "activity_10": 515.122052, "activity_20": 524.578332, "activity_30": 510.284647}, "trend_signal": 1, "fair_value": 661.129563, "relative_strength": -13.019805, "rate_of_change": 0.11202633599077536, "market_dynamics": -0.417409, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 511.649044, "high": 511.649044, "low": 484.361084, "close": 484.361084, "volume": 225700}, "trend_line": 493.68448, "activity_lines": {"activity_5": 492.547479, "activity_10": 506.864788, "activity_20": 521.742798, "activity_30": 509.693617}, "trend_signal": 0, "fair_value": 660.904085, "relative_strength": -15.732829, "rate_of_change": 0.032912004507558254, "market_dynamics": -0.637153, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.310215, "high": 496.055944, "low": 475.589963, "close": 478.513672, "volume": 235900}, "trend_line": 493.392108, "activity_lines": {"activity_5": 486.440173, "activity_10": 499.546657, "activity_20": 518.090482, "activity_30": 508.714855}, "trend_signal": 0, "fair_value": 660.230863, "relative_strength": -16.301714, "rate_of_change": -0.059222441021439504, "market_dynamics": -0.772252, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.488247, "high": 482.411956, "low": 454.149451, "close": 465.844269, "volume": 648300}, "trend_line": 492.872338, "activity_lines": {"activity_5": 478.643616, "activity_10": 490.935007, "activity_20": 513.129458, "activity_30": 506.937575}, "trend_signal": 0, "fair_value": 659.096332, "relative_strength": -17.251111, "rate_of_change": -0.1053462330613513, "market_dynamics": -0.806155, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 466.818845, "high": 514.572756, "low": 465.844275, "close": 493.132202, "volume": 712000}, "trend_line": 493.716964, "activity_lines": {"activity_5": 482.346975, "activity_10": 489.12762, "activity_20": 510.683751, "activity_30": 506.95434}, "trend_signal": 0, "fair_value": 658.07639, "relative_strength": -13.665592, "rate_of_change": 0.17136810790140247, "market_dynamics": -0.816689, "expectation": {"probability": 38.4034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 494.106805, "high": 500.928774, "low": 485.335663, "close": 485.335663, "volume": 351400}, "trend_line": 494.464134, "activity_lines": {"activity_5": 482.541891, "activity_10": 486.700057, "activity_20": 507.319165, "activity_30": 506.413611}, "trend_signal": 0, "fair_value": 656.849607, "relative_strength": -16.912524, "rate_of_change": 0.15133569524258494, "market_dynamics": -0.815655, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 490.208517, "high": 495.081365, "low": 477.539109, "close": 487.284821, "volume": 343300}, "trend_line": 496.73813, "activity_lines": {"activity_5": 484.491038, "activity_10": 485.566016, "activity_20": 503.940659, "activity_30": 505.95043}, "trend_signal": 0, "fair_value": 655.261256, "relative_strength": -16.336166, "rate_of_change": 0.4598909897881514, "market_dynamics": -0.769871, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 488.25939, "high": 497.030493, "low": 473.640836, "close": 476.564545, "volume": 295100}, "trend_line": 498.849697, "activity_lines": {"activity_5": 482.671845, "activity_10": 483.22705, "activity_20": 499.661835, "activity_30": 504.648908}, "trend_signal": 0, "fair_value": 653.513686, "relative_strength": -15.085428, "rate_of_change": 0.42508655415681085, "market_dynamics": -0.853004, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 475.589976, "high": 475.589976, "low": 432.708911, "close": 440.505463, "volume": 470000}, "trend_line": 498.849697, "activity_lines": {"activity_5": 468.962899, "activity_10": 475.058385, "activity_20": 492.436098, "activity_30": 500.884764}, "trend_signal": 0, "fair_value": 651.800432, "relative_strength": -15.757001, "rate_of_change": 0.0, "market_dynamics": -0.957129, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 445.378299, "high": 446.352868, "low": 377.158426, "close": 378.132996, "volume": 652400}, "trend_line": 496.998014, "activity_lines": {"activity_5": 436.152385, "activity_10": 456.665597, "activity_20": 479.766692, "activity_30": 493.09659}, "trend_signal": 0, "fair_value": 649.95885, "relative_strength": -23.328316, "rate_of_change": -0.37119056323692223, "market_dynamics": -1.008832, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 341.09934, "high": 360.590729, "low": 300.167419, "close": 360.590729, "volume": 1127500}, "trend_line": 494.431647, "activity_lines": {"activity_5": 405.161062, "activity_10": 436.926128, "activity_20": 466.025259, "activity_30": 484.29612}, "trend_signal": 0, "fair_value": 648.010852, "relative_strength": -24.271663, "rate_of_change": -0.5163736931954851, "market_dynamics": -1.113319, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 438.556335, "high": 552.581, "low": 438.556335, "close": 546.733582, "volume": 3223000}, "trend_line": 498.329926, "activity_lines": {"activity_5": 444.533686, "activity_10": 453.600135, "activity_20": 471.199763, "activity_30": 487.670438}, "trend_signal": 0, "fair_value": 646.900115, "relative_strength": 5.923798, "rate_of_change": 0.7884363842106575, "market_dynamics": -0.650075, "expectation": {"probability": 35.388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 543.809859, "high": 577.919771, "low": 515.547339, "close": 568.174072, "volume": 1726000}, "trend_line": 502.03329, "activity_lines": {"activity_5": 487.089889, "activity_10": 473.038367, "activity_20": 478.643618, "activity_30": 492.176512}, "trend_signal": 0, "fair_value": 644.659833, "relative_strength": 9.434321, "rate_of_change": 0.7431550478467597, "market_dynamics": -0.095768, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 572.072381, "high": 591.563718, "low": 529.191294, "close": 574.996094, "volume": 1573100}, "trend_line": 506.256425, "activity_lines": {"activity_5": 525.812797, "activity_10": 492.086778, "activity_20": 486.574761, "activity_30": 496.88379}, "trend_signal": 0, "fair_value": 641.890123, "relative_strength": 10.144103, "rate_of_change": 0.8412061678220496, "market_dynamics": 0.501985, "expectation": {"probability": 32.2359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.868958, "high": 688.046116, "low": 560.377488, "close": 600.334839, "volume": 4020700}, "trend_line": 511.064301, "activity_lines": {"activity_5": 564.015912, "activity_10": 513.757655, "activity_20": 496.881991, "activity_30": 502.953365}, "trend_signal": 0, "fair_value": 639.397473, "relative_strength": 21.910248, "rate_of_change": 0.9496918483553116, "market_dynamics": 1.134487, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 571.09779, "high": 664.656491, "low": 561.352094, "close": 625.673706, "volume": 2559700}, "trend_line": 517.139119, "activity_lines": {"activity_5": 595.85186, "activity_10": 538.08646, "activity_20": 509.300795, "activity_30": 510.34752}, "trend_signal": 0, "fair_value": 637.037085, "relative_strength": 26.00718, "rate_of_change": 1.188660211271546, "market_dynamics": 1.292424, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 625.673679, "high": 705.58844, "low": 615.927983, "close": 705.58844, "volume": 2402600}, "trend_line": 523.571278, "activity_lines": {"activity_5": 636.653853, "activity_10": 574.393615, "activity_20": 528.908211, "activity_30": 522.505541}, "trend_signal": 0, "fair_value": 634.259851, "relative_strength": 37.157066, "rate_of_change": 1.2437966426593141, "market_dynamics": 1.420805, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 712.410375, "high": 767.960812, "low": 668.554743, "close": 726.054321, "volume": 3274100}, "trend_line": 528.47661, "activity_lines": {"activity_5": 673.687484, "activity_10": 610.452683, "activity_20": 549.620132, "activity_30": 535.568963}, "trend_signal": 1, "fair_value": 631.662073, "relative_strength": 33.12336, "rate_of_change": 0.9368986050453372, "market_dynamics": 1.514092, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.613769, "high": 737.749214, "low": 669.529309, "close": 701.690063, "volume": 3342300}, "trend_line": 533.706798, "activity_lines": {"activity_5": 692.074345, "activity_10": 637.545709, "activity_20": 567.013874, "activity_30": 546.744025}, "trend_signal": 1, "fair_value": 630.054433, "relative_strength": 32.10919, "rate_of_change": 0.9896725609105005, "market_dynamics": 1.512836, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 730.927206, "high": 765.037143, "low": 687.071572, "close": 710.461243, "volume": 2934000}, "trend_line": 540.593757, "activity_lines": {"activity_5": 704.938668, "activity_10": 661.484683, "activity_20": 584.291601, "activity_30": 558.147537}, "trend_signal": 1, "fair_value": 627.863493, "relative_strength": 30.035139, "rate_of_change": 1.2904012138889662, "market_dynamics": 1.481606, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 716.30868, "high": 722.156098, "low": 652.961627, "close": 654.910767, "volume": 1886200}, "trend_line": 542.088097, "activity_lines": {"activity_5": 691.944405, "activity_10": 669.281239, "activity_20": 595.178936, "activity_30": 565.522828}, "trend_signal": 1, "fair_value": 625.002732, "relative_strength": 21.618236, "rate_of_change": 0.27642568576683835, "market_dynamics": 1.252475, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 660.758155, "high": 698.766368, "low": 630.546574, "close": 638.34314, "volume": 1357000}, "trend_line": 543.549952, "activity_lines": {"activity_5": 671.478463, "activity_10": 668.714226, "activity_20": 603.759794, "activity_30": 571.732831}, "trend_signal": 1, "fair_value": 622.029733, "relative_strength": 21.611884, "rate_of_change": 0.2696711121476652, "market_dynamics": 0.946692, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.444812, "high": 726.054305, "low": 629.571964, "close": 668.554749, "volume": 1104300}, "trend_line": 548.032972, "activity_lines": {"activity_5": 665.566077, "activity_10": 671.974604, "activity_20": 614.4847, "activity_30": 579.797656}, "trend_signal": 1, "fair_value": 619.069402, "relative_strength": 26.481976, "rate_of_change": 0.824766883614776, "market_dynamics": 0.697863, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 677.325869, "high": 711.435815, "low": 664.656451, "close": 707.537537, "volume": 761300}, "trend_line": 552.710908, "activity_lines": {"activity_5": 676.481259, "activity_10": 680.497659, "activity_20": 628.017296, "activity_30": 590.088273}, "trend_signal": 1, "fair_value": 616.425327, "relative_strength": 28.387573, "rate_of_change": 0.8535865977056659, "market_dynamics": 0.538339, "expectation": {"probability": 36.3708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 708.512101, "high": 722.156079, "low": 586.690912, "close": 592.53833, "volume": 2571900}, "trend_line": 554.562591, "activity_lines": {"activity_5": 648.673539, "activity_10": 665.701922, "activity_20": 629.446665, "activity_30": 592.657785}, "trend_signal": 1, "fair_value": 613.840466, "relative_strength": 9.781169, "rate_of_change": 0.33501835646782274, "market_dynamics": 0.385461, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 589.614621, "high": 616.902571, "low": 582.792605, "close": 602.283997, "volume": 1984500}, "trend_line": 556.739129, "activity_lines": {"activity_5": 631.975904, "activity_10": 652.81988, "activity_20": 631.330831, "activity_30": 595.736585}, "trend_signal": 1, "fair_value": 611.269812, "relative_strength": 12.41441, "rate_of_change": 0.39247833072823524, "market_dynamics": 0.191346, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 601.309443, "high": 607.15686, "low": 551.606431, "close": 561.352112, "volume": 1147500}, "trend_line": 557.843643, "activity_lines": {"activity_5": 605.142757, "activity_10": 632.920944, "activity_20": 628.759826, "activity_30": 596.034197}, "trend_signal": 1, "fair_value": 608.798769, "relative_strength": 4.881718, "rate_of_change": 0.19838986384590807, "market_dynamics": -0.128836, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 555.504678, "high": 618.851671, "low": 545.758988, "close": 613.978882, "volume": 1828600}, "trend_line": 561.092209, "activity_lines": {"activity_5": 600.984603, "activity_10": 625.212991, "activity_20": 630.848192, "activity_30": 599.655825}, "trend_signal": 1, "fair_value": 607.099472, "relative_strength": 11.91108, "rate_of_change": 0.5823434650128266, "market_dynamics": -0.430373, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 618.851698, "high": 640.292221, "low": 599.360304, "close": 607.15686, "volume": 829300}, "trend_line": 564.600659, "activity_lines": {"activity_5": 598.190833, "activity_10": 618.302405, "activity_20": 631.632488, "activity_30": 602.627738}, "trend_signal": 1, "fair_value": 605.477108, "relative_strength": 9.204348, "rate_of_change": 0.6252893809117077, "market_dynamics": -0.639152, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 608.131386, "high": 728.003542, "low": 608.131386, "close": 705.58844, "volume": 2072400}, "trend_line": 572.137332, "activity_lines": {"activity_5": 634.899634, "activity_10": 631.007256, "activity_20": 640.997642, "activity_30": 611.723724}, "trend_signal": 1, "fair_value": 604.117688, "relative_strength": 28.416391, "rate_of_change": 1.3348679070528795, "market_dynamics": -0.560828, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 712.41042, "high": 763.088021, "low": 711.43585, "close": 754.316895, "volume": 2242500}, "trend_line": 580.551117, "activity_lines": {"activity_5": 680.314579, "activity_10": 652.660422, "activity_20": 653.444289, "activity_30": 623.477244}, "trend_signal": 1, "fair_value": 603.082696, "relative_strength": 30.916062, "rate_of_change": 1.470588358670495, "market_dynamics": -0.305003, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.647466, "high": 762.113427, "low": 732.876339, "close": 758.215149, "volume": 296500}, "trend_line": 589.679586, "activity_lines": {"activity_5": 716.893416, "activity_10": 673.214977, "activity_20": 664.387313, "activity_30": 634.93944}, "trend_signal": 1, "fair_value": 602.519154, "relative_strength": 31.80255, "rate_of_change": 1.5723798874371981, "market_dynamics": -0.198529, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 757.240561, "high": 761.138839, "low": 702.664649, "close": 706.562927, "volume": 1659200}, "trend_line": 597.281228, "activity_lines": {"activity_5": 723.130644, "activity_10": 682.198728, "activity_20": 669.404022, "activity_30": 642.4803}, "trend_signal": 1, "fair_value": 601.570208, "relative_strength": 24.082379, "rate_of_change": 1.289113983335364, "market_dynamics": -0.00752, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 693.893603, "high": 713.384928, "low": 674.402219, "close": 708.512085, "volume": 793200}, "trend_line": 605.370155, "activity_lines": {"activity_5": 723.845321, "activity_10": 690.845814, "activity_20": 673.94737, "activity_30": 649.656485}, "trend_signal": 1, "fair_value": 600.91732, "relative_strength": 25.738158, "rate_of_change": 1.3542911815738328, "market_dynamics": -0.044209, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 717.283216, "high": 816.689329, "low": 715.334077, "close": 792.325134, "volume": 2172700}, "trend_line": 615.343253, "activity_lines": {"activity_5": 745.740666, "activity_10": 714.713917, "activity_20": 685.837124, "activity_30": 661.718096}, "trend_signal": 1, "fair_value": 601.091291, "relative_strength": 34.156541, "rate_of_change": 1.6474380042736085, "market_dynamics": 0.145125, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 792.325084, "high": 792.325084, "low": 670.503859, "close": 711.435791, "volume": 2478100}, "trend_line": 622.879924, "activity_lines": {"activity_5": 734.89045, "activity_10": 720.242379, "activity_20": 689.108891, "activity_30": 667.917615}, "trend_signal": 1, "fair_value": 600.384746, "relative_strength": 20.679147, "rate_of_change": 1.2247913604733967, "market_dynamics": 0.290213, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 696.817267, "high": 717.283209, "low": 663.681901, "close": 691.944397, "volume": 1530500}, "trend_line": 629.70191, "activity_lines": {"activity_5": 720.401843, "activity_10": 720.242374, "activity_20": 690.115943, "activity_30": 672.373387}, "trend_signal": 1, "fair_value": 599.293826, "relative_strength": 18.908857, "rate_of_change": 1.095232923256014, "market_dynamics": 0.281464, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 686.096998, "high": 736.774643, "low": 657.834493, "close": 679.275024, "volume": 1747900}, "trend_line": 636.458925, "activity_lines": {"activity_5": 706.108162, "activity_10": 715.564441, "activity_20": 689.981361, "activity_30": 675.571653}, "trend_signal": 1, "fair_value": 597.916561, "relative_strength": 14.793304, "rate_of_change": 1.0730497863663815, "market_dynamics": 0.274546, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 680.249573, "high": 691.944408, "low": 630.546509, "close": 630.546509, "volume": 1799600}, "trend_line": 642.793627, "activity_lines": {"activity_5": 677.390837, "activity_10": 700.839575, "activity_20": 685.428726, "activity_30": 675.190207}, "trend_signal": 1, "fair_value": 596.619096, "relative_strength": 7.152655, "rate_of_change": 0.9953041352982823, "market_dynamics": -0.041905, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 617.87715, "high": 648.088809, "low": 582.792616, "close": 590.589172, "volume": 1088100}, "trend_line": 649.8755, "activity_lines": {"activity_5": 640.552104, "activity_10": 678.424473, "activity_20": 677.409409, "activity_30": 671.822177}, "trend_signal": 0, "fair_value": 594.413902, "relative_strength": 4.557987, "rate_of_change": 1.1017335428560453, "market_dynamics": -0.445566, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 595.462033, "high": 623.724548, "low": 564.275799, "close": 602.283997, "volume": 973700}, "trend_line": 657.931942, "activity_lines": {"activity_5": 621.06071, "activity_10": 660.226598, "activity_20": 671.074704, "activity_30": 668.751758}, "trend_signal": 0, "fair_value": 592.844768, "relative_strength": 7.051805, "rate_of_change": 1.2396900637122126, "market_dynamics": -0.686072, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 608.131461, "high": 643.215969, "low": 608.131461, "close": 619.826233, "volume": 791900}, "trend_line": 660.368364, "activity_lines": {"activity_5": 614.693514, "activity_10": 647.982455, "activity_20": 666.661293, "activity_30": 666.293325}, "trend_signal": 0, "fair_value": 589.885805, "relative_strength": 9.165645, "rate_of_change": 0.3703152019939462, "market_dynamics": -0.897785, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 612.029677, "high": 657.834508, "low": 604.23312, "close": 632.495667, "volume": 718500}, "trend_line": 662.512417, "activity_lines": {"activity_5": 617.357341, "activity_10": 640.558008, "activity_20": 663.542669, "activity_30": 664.495086}, "trend_signal": 0, "fair_value": 587.526915, "relative_strength": 9.296173, "rate_of_change": 0.3246753050090063, "market_dynamics": -1.055605, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 633.470233, "high": 646.139668, "low": 618.743775, "close": 619.733765, "volume": 446700}, "trend_line": 664.003672, "activity_lines": {"activity_5": 618.885824, "activity_10": 632.159892, "activity_20": 659.380337, "activity_30": 661.735173}, "trend_signal": 0, "fair_value": 585.117083, "relative_strength": 8.429724, "rate_of_change": 0.22509087554203888, "market_dynamics": -1.115502, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 601.913937, "high": 607.853877, "low": 445.495489, "close": 466.285278, "volume": 1468800}, "trend_line": 659.535354, "activity_lines": {"activity_5": 569.985661, "activity_10": 597.476203, "activity_20": 641.021976, "activity_30": 648.979148}, "trend_signal": 0, "fair_value": 582.440258, "relative_strength": -10.364138, "rate_of_change": -0.6729357364156365, "market_dynamics": -1.185871, "expectation": {"probability": 40.2631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.00601, "high": 469.255246, "low": 387.08609, "close": 447.475464, "volume": 2210000}, "trend_line": 653.595412, "activity_lines": {"activity_5": 523.102486, "activity_10": 565.300545, "activity_20": 621.473409, "activity_30": 635.297865}, "trend_signal": 0, "fair_value": 579.710235, "relative_strength": -13.369428, "rate_of_change": -0.900625260492097, "market_dynamics": -1.188312, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.345335, "high": 475.19519, "low": 441.53553, "close": 473.21521, "volume": 956000}, "trend_line": 645.849638, "activity_lines": {"activity_5": 495.119796, "activity_10": 542.604119, "activity_20": 605.11343, "activity_30": 623.660432}, "trend_signal": 0, "fair_value": 577.24934, "relative_strength": -11.310341, "rate_of_change": -1.1851022601731456, "market_dynamics": -1.310877, "expectation": {"probability": 39.343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 465.295285, "high": 484.105101, "low": 450.445436, "close": 477.175171, "volume": 734700}, "trend_line": 637.553666, "activity_lines": {"activity_5": 478.231161, "activity_10": 524.604581, "activity_20": 589.55029, "activity_30": 612.778209}, "trend_signal": 0, "fair_value": 574.99146, "relative_strength": -12.92512, "rate_of_change": -1.2845051714653133, "market_dynamics": -1.337613, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 485.09509, "high": 505.884886, "low": 473.215214, "close": 497.964966, "volume": 593300}, "trend_line": 630.76283, "activity_lines": {"activity_5": 478.627157, "activity_10": 514.059548, "activity_20": 576.618576, "activity_30": 603.772486}, "trend_signal": 0, "fair_value": 572.866848, "relative_strength": -11.874392, "rate_of_change": -1.0651395109380506, "market_dynamics": -1.381859, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 494.994994, "high": 497.964964, "low": 479.155153, "close": 490.045044, "volume": 313000}, "trend_line": 623.415623, "activity_lines": {"activity_5": 484.501099, "activity_10": 504.485103, "activity_20": 563.452546, "activity_30": 594.693919}, "trend_signal": 0, "fair_value": 570.875224, "relative_strength": -14.783941, "rate_of_change": -1.1648129297663317, "market_dynamics": -1.466944, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 490.045042, "high": 535.584586, "low": 479.155152, "close": 499.944946, "volume": 2060700}, "trend_line": 618.250096, "activity_lines": {"activity_5": 492.091024, "activity_10": 498.538715, "activity_20": 552.25576, "activity_30": 586.728069}, "trend_signal": 0, "fair_value": 569.982224, "relative_strength": -13.671734, "rate_of_change": -0.8285847850816529, "market_dynamics": -1.286594, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 499.944945, "high": 526.674676, "low": 467.27527, "close": 476.185181, "volume": 1321800}, "trend_line": 612.84483, "activity_lines": {"activity_5": 488.263062, "activity_10": 490.13308, "activity_20": 540.007435, "activity_30": 577.562591}, "trend_signal": 0, "fair_value": 568.802163, "relative_strength": -16.504389, "rate_of_change": -0.8742847004749973, "market_dynamics": -1.169996, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.105103, "high": 506.874876, "low": 479.155153, "close": 504.894897, "volume": 597100}, "trend_line": 607.389502, "activity_lines": {"activity_5": 493.807007, "activity_10": 489.559049, "activity_20": 531.836368, "activity_30": 570.598079}, "trend_signal": 0, "fair_value": 567.824514, "relative_strength": -13.374692, "rate_of_change": -0.8901646441237023, "market_dynamics": -1.008648, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 507.864866, "high": 508.854856, "low": 479.155152, "close": 481.135132, "volume": 432600}, "trend_line": 599.842755, "activity_lines": {"activity_5": 489.583048, "activity_10": 486.985074, "activity_20": 522.362791, "activity_30": 562.452636}, "trend_signal": 0, "fair_value": 566.480176, "relative_strength": -16.985974, "rate_of_change": -1.24248887660228, "market_dynamics": -0.845854, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 481.135132, "high": 497.964963, "low": 468.265259, "close": 470.245239, "volume": 476800}, "trend_line": 595.766319, "activity_lines": {"activity_5": 482.851115, "activity_10": 484.951094, "activity_20": 512.934828, "activity_30": 554.091506}, "trend_signal": 0, "fair_value": 565.280415, "relative_strength": -19.073784, "rate_of_change": -0.6795841020035422, "market_dynamics": -0.835999, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 470.245239, "high": 524.694699, "low": 468.265259, "close": 500.934937, "volume": 917000}, "trend_line": 592.388017, "activity_lines": {"activity_5": 487.669067, "activity_10": 488.42506, "activity_20": 507.963407, "activity_30": 547.973352}, "trend_signal": 0, "fair_value": 564.393761, "relative_strength": -15.173034, "rate_of_change": -0.5670515254488502, "market_dynamics": -0.607836, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 491.035032, "high": 507.864868, "low": 474.205202, "close": 507.864868, "volume": 895300}, "trend_line": 590.605109, "activity_lines": {"activity_5": 494.730998, "activity_10": 492.187023, "activity_20": 504.654365, "activity_30": 542.520246}, "trend_signal": 0, "fair_value": 563.857791, "relative_strength": -17.76232, "rate_of_change": -0.30096962612935846, "market_dynamics": -0.387, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 512.814819, "high": 520.734737, "low": 491.035035, "close": 502.914917, "volume": 745000}, "trend_line": 586.902977, "activity_lines": {"activity_5": 498.030965, "activity_10": 494.419001, "activity_20": 501.750468, "activity_30": 536.862814}, "trend_signal": 0, "fair_value": 563.314591, "relative_strength": -17.947518, "rate_of_change": -0.6268371105472449, "market_dynamics": -0.161366, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.934937, "high": 524.6947, "low": 493.015017, "close": 509.844849, "volume": 598700}, "trend_line": 583.659243, "activity_lines": {"activity_5": 503.772909, "activity_10": 497.442971, "activity_20": 500.346375, "activity_30": 531.891322}, "trend_signal": 0, "fair_value": 562.828064, "relative_strength": -16.419942, "rate_of_change": -0.5526865814483708, "market_dynamics": 0.124776, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 509.844848, "high": 514.794798, "low": 495.984986, "close": 497.964966, "volume": 525800}, "trend_line": 576.73846, "activity_lines": {"activity_5": 503.64091, "activity_10": 498.090965, "activity_20": 498.385634, "activity_30": 526.362659}, "trend_signal": 0, "fair_value": 562.026501, "relative_strength": -18.940527, "rate_of_change": -1.1857574574553453, "market_dynamics": 0.247682, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 498.954957, "high": 524.6947, "low": 498.954957, "close": 511.824829, "volume": 584800}, "trend_line": 568.655391, "activity_lines": {"activity_5": 506.280884, "activity_10": 501.114935, "activity_20": 498.185947, "activity_30": 522.174683}, "trend_signal": 0, "fair_value": 561.405661, "relative_strength": -20.0395, "rate_of_change": -1.4015137814807812, "market_dynamics": 0.348091, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 524.694701, "high": 536.574584, "low": 504.8949, "close": 533.604614, "volume": 903100}, "trend_line": 561.168374, "activity_lines": {"activity_5": 515.454793, "activity_10": 507.882868, "activity_20": 500.491284, "activity_30": 519.913342}, "trend_signal": 0, "fair_value": 560.76518, "relative_strength": -15.563299, "rate_of_change": -1.31661760681348, "market_dynamics": 0.531134, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.78479, "high": 543.504515, "low": 509.84485, "close": 536.574585, "volume": 829600}, "trend_line": 555.502096, "activity_lines": {"activity_5": 523.90271, "activity_10": 514.146806, "activity_20": 503.490054, "activity_30": 518.326646}, "trend_signal": 0, "fair_value": 560.229489, "relative_strength": -17.425898, "rate_of_change": -1.0097286772614738, "market_dynamics": 0.614971, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 476.185178, "high": 481.135127, "low": 450.445438, "close": 462.325317, "volume": 2093100}, "trend_line": 547.29587, "activity_lines": {"activity_5": 505.356893, "activity_10": 506.334883, "activity_20": 499.874233, "activity_30": 512.315241}, "trend_signal": 0, "fair_value": 559.046336, "relative_strength": -31.091238, "rate_of_change": -1.4772628328660733, "market_dynamics": 0.585046, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 458.365354, "high": 459.355346, "low": 440.545534, "close": 455.395386, "volume": 1146500}, "trend_line": 536.064878, "activity_lines": {"activity_5": 487.669067, "activity_10": 497.604969, "activity_20": 496.347982, "activity_30": 506.386177}, "trend_signal": 0, "fair_value": 557.965765, "relative_strength": -30.581676, "rate_of_change": -2.0520878405313043, "market_dynamics": 0.449255, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 457.375369, "high": 474.205199, "low": 454.405396, "close": 456.385376, "volume": 655400}, "trend_line": 527.563198, "activity_lines": {"activity_5": 473.149211, "activity_10": 489.325051, "activity_20": 492.967872, "activity_30": 501.245564}, "trend_signal": 0, "fair_value": 557.222302, "relative_strength": -30.203618, "rate_of_change": -1.5859423642374804, "market_dynamics": 0.164771, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 455.395387, "high": 464.305297, "low": 433.615632, "close": 448.465454, "volume": 671500}, "trend_line": 519.447233, "activity_lines": {"activity_5": 459.685343, "activity_10": 480.415139, "activity_20": 488.791056, "activity_30": 496.142484}, "trend_signal": 0, "fair_value": 556.281066, "relative_strength": -31.370052, "rate_of_change": -1.538387254980601, "market_dynamics": -0.162272, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 451.435425, "high": 456.385375, "low": 437.575564, "close": 453.415405, "volume": 608200}, "trend_line": 511.918579, "activity_lines": {"activity_5": 453.547404, "activity_10": 473.485207, "activity_20": 485.20352, "activity_30": 491.882366}, "trend_signal": 0, "fair_value": 555.579817, "relative_strength": -32.729894, "rate_of_change": -1.4493587648006512, "market_dynamics": -0.343716, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 454.405397, "high": 462.325317, "low": 443.515504, "close": 450.445435, "volume": 746300}, "trend_line": 505.91521, "activity_lines": {"activity_5": 451.96342, "activity_10": 466.915272, "activity_20": 481.446272, "activity_30": 487.916357}, "trend_signal": 0, "fair_value": 555.049413, "relative_strength": -32.835773, "rate_of_change": -1.1727194999890833, "market_dynamics": -0.432911, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 455.395387, "high": 473.215208, "low": 453.415405, "close": 453.415405, "volume": 689500}, "trend_line": 501.342751, "activity_lines": {"activity_5": 452.161418, "activity_10": 461.965321, "activity_20": 478.198161, "activity_30": 484.529273}, "trend_signal": 0, "fair_value": 554.6483, "relative_strength": -32.132169, "rate_of_change": -0.9037994726428528, "market_dynamics": -0.500136, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 455.395383, "high": 462.325316, "low": 430.645661, "close": 457.375366, "volume": 1042400}, "trend_line": 496.512463, "activity_lines": {"activity_5": 453.811401, "activity_10": 458.545355, "activity_20": 475.501616, "activity_30": 481.692667}, "trend_signal": 0, "fair_value": 554.266447, "relative_strength": -31.428161, "rate_of_change": -0.9634701988540363, "market_dynamics": -0.437879, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 470.245237, "high": 480.145142, "low": 461.335327, "close": 469.255249, "volume": 893700}, "trend_line": 491.493431, "activity_lines": {"activity_5": 459.355347, "activity_10": 458.275357, "activity_20": 474.139201, "activity_30": 479.934137}, "trend_signal": 0, "fair_value": 554.052625, "relative_strength": -32.309464, "rate_of_change": -1.0108572037999455, "market_dynamics": -0.356222, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 457.375365, "high": 482.125122, "low": 448.465456, "close": 467.275269, "volume": 491700}, "trend_line": 485.986084, "activity_lines": {"activity_5": 462.853312, "activity_10": 458.815352, "activity_20": 472.621216, "activity_30": 478.371675}, "trend_signal": 0, "fair_value": 553.856738, "relative_strength": -31.23707, "rate_of_change": -1.120533185722269, "market_dynamics": -0.343411, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 480.145141, "high": 485.095091, "low": 469.25525, "close": 479.155151, "volume": 406700}, "trend_line": 481.30013, "activity_lines": {"activity_5": 469.387248, "activity_10": 462.775313, "activity_20": 472.413789, "activity_30": 477.93097}, "trend_signal": 0, "fair_value": 553.271486, "relative_strength": -31.286782, "rate_of_change": -0.9642156749492401, "market_dynamics": -0.209726, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 483.115113, "high": 488.065062, "low": 460.345338, "close": 476.185181, "volume": 639900}, "trend_line": 481.630127, "activity_lines": {"activity_5": 473.017212, "activity_10": 465.889282, "activity_20": 471.932937, "activity_30": 477.600973}, "trend_signal": 0, "fair_value": 552.514065, "relative_strength": -35.017466, "rate_of_change": 0.06856366317623717, "market_dynamics": -0.125627, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.195192, "high": 489.055052, "low": 445.495487, "close": 455.395386, "volume": 545400}, "trend_line": 481.894124, "activity_lines": {"activity_5": 468.19926, "activity_10": 464.845293, "activity_20": 469.443819, "activity_30": 475.908409}, "trend_signal": 0, "fair_value": 551.660128, "relative_strength": -34.416843, "rate_of_change": 0.05481322392441632, "market_dynamics": -0.205586, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 457.375368, "high": 489.055051, "low": 453.415408, "close": 477.175171, "volume": 589600}, "trend_line": 482.026123, "activity_lines": {"activity_5": 470.773234, "activity_10": 467.779264, "activity_20": 469.245821, "activity_30": 475.603961}, "trend_signal": 0, "fair_value": 551.147937, "relative_strength": -30.852535, "rate_of_change": 0.027391701501636806, "market_dynamics": -0.045263, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 441.535551, "high": 452.425413, "low": 413.815827, "close": 437.575592, "volume": 1244200}, "trend_line": 480.706137, "activity_lines": {"activity_5": 459.619354, "activity_10": 462.991316, "activity_20": 465.422575, "activity_30": 472.736184}, "trend_signal": 0, "fair_value": 549.947012, "relative_strength": -33.681146, "rate_of_change": -0.27384117520119794, "market_dynamics": 0.120557, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.595609, "high": 442.525543, "low": 418.765778, "close": 442.525543, "volume": 433300}, "trend_line": 478.858156, "activity_lines": {"activity_5": 452.095437, "activity_10": 459.391357, "activity_20": 462.381894, "activity_30": 470.27292}, "trend_signal": 0, "fair_value": 548.606311, "relative_strength": -34.557774, "rate_of_change": -0.38443049875188184, "market_dynamics": 0.167177, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 443.515532, "high": 452.425413, "low": 427.67569, "close": 428.66568, "volume": 506700}, "trend_line": 476.812178, "activity_lines": {"activity_5": 442.393538, "activity_10": 453.41542, "activity_20": 458.341794, "activity_30": 467.034696}, "trend_signal": 0, "fair_value": 546.441738, "relative_strength": -36.248667, "rate_of_change": -0.42726180485061865, "market_dynamics": 0.229848, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 429.655671, "high": 441.535552, "low": 419.755768, "close": 421.735748, "volume": 556200}, "trend_line": 474.205204, "activity_lines": {"activity_5": 433.54963, "activity_10": 446.629491, "activity_20": 453.971696, "activity_30": 463.481378}, "trend_signal": 0, "fair_value": 544.104112, "relative_strength": -37.060445, "rate_of_change": -0.5467507165892974, "market_dynamics": 0.076901, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.775788, "high": 430.64566, "low": 409.855867, "close": 427.67569, "volume": 693800}, "trend_line": 472.588221, "activity_lines": {"activity_5": 428.929677, "activity_10": 441.571544, "activity_20": 450.596303, "activity_30": 460.479474}, "trend_signal": 0, "fair_value": 542.600842, "relative_strength": -33.529849, "rate_of_change": -0.34098803352651624, "market_dynamics": -0.140204, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 430.645661, "high": 436.585601, "low": 425.695709, "close": 425.695709, "volume": 469900}, "trend_line": 469.948248, "activity_lines": {"activity_5": 426.949697, "activity_10": 436.909593, "activity_20": 447.536764, "activity_30": 457.45415}, "trend_signal": 0, "fair_value": 541.256386, "relative_strength": -34.455618, "rate_of_change": -0.5586201438566955, "market_dynamics": -0.32613, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.645634, "high": 450.445434, "low": 429.655645, "close": 442.525543, "volume": 163300}, "trend_line": 468.661262, "activity_lines": {"activity_5": 431.371653, "activity_10": 436.063604, "activity_20": 446.608061, "activity_30": 455.684944}, "trend_signal": 0, "fair_value": 540.087192, "relative_strength": -30.237324, "rate_of_change": -0.27385696307563556, "market_dynamics": -0.300854, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 446.485475, "high": 462.325316, "low": 445.495485, "close": 455.395386, "volume": 302400}, "trend_line": 468.166267, "activity_lines": {"activity_5": 440.083557, "activity_10": 438.223578, "activity_20": 446.999342, "activity_30": 454.829081}, "trend_signal": 0, "fair_value": 538.68811, "relative_strength": -29.423009, "rate_of_change": -0.1056189278131584, "market_dynamics": -0.110901, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 459.355347, "high": 486.085081, "low": 454.405397, "close": 477.175171, "volume": 345000}, "trend_line": 467.374275, "activity_lines": {"activity_5": 454.273409, "activity_10": 444.72151, "activity_20": 449.464888, "activity_30": 455.4103}, "trend_signal": 0, "fair_value": 537.459268, "relative_strength": -27.712796, "rate_of_change": -0.16916895894167305, "market_dynamics": 0.23395, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.145141, "high": 593.004018, "low": 451.435428, "close": 545.484497, "volume": 7107200}, "trend_line": 468.628262, "activity_lines": {"activity_5": 487.537075, "activity_10": 463.243324, "activity_20": 458.337085, "activity_30": 460.449669}, "trend_signal": 0, "fair_value": 536.656055, "relative_strength": -15.944913, "rate_of_change": 0.2683046686726596, "market_dynamics": 0.815527, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 518.754756, "high": 599.93396, "low": 482.125127, "close": 522.714722, "volume": 10580900}, "trend_line": 469.288256, "activity_lines": {"activity_5": 505.356895, "activity_10": 476.38319, "activity_20": 464.578737, "activity_30": 463.939119}, "trend_signal": 0, "fair_value": 535.418998, "relative_strength": -17.586949, "rate_of_change": 0.14083529601549793, "market_dynamics": 1.272503, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.644654, "high": 866.241242, "low": 520.734744, "close": 717.742737, "volume": 28856000}, "trend_line": 476.218185, "activity_lines": {"activity_5": 581.718119, "activity_10": 523.434712, "activity_20": 489.064489, "activity_30": 479.96844}, "trend_signal": 1, "fair_value": 535.603625, "relative_strength": 12.055552, "rate_of_change": 1.4766892014446693, "market_dynamics": 1.622165, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 791.992, "high": 911.780762, "low": 743.482488, "close": 828.621643, "volume": 10071400}, "trend_line": 487.240075, "activity_lines": {"activity_5": 676.691166, "activity_10": 585.642085, "activity_20": 522.837292, "activity_30": 502.704147}, "trend_signal": 1, "fair_value": 537.528053, "relative_strength": 23.823193, "rate_of_change": 2.314462224914822, "market_dynamics": 1.777636, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 843.471469, "high": 1227.58757, "low": 832.58156, "close": 858.32135, "volume": 11196100}, "trend_line": 498.789959, "activity_lines": {"activity_5": 756.682365, "activity_10": 645.977479, "activity_20": 557.651942, "activity_30": 526.644874}, "trend_signal": 1, "fair_value": 539.379479, "relative_strength": 28.767397, "rate_of_change": 2.370470860796912, "market_dynamics": 1.765537, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 861.291325, "high": 910.790826, "low": 821.691724, "close": 878.121155, "volume": 2705800}, "trend_line": 510.273843, "activity_lines": {"activity_5": 817.863753, "activity_10": 701.974917, "activity_20": 592.443022, "activity_30": 551.117855}, "trend_signal": 1, "fair_value": 541.400704, "relative_strength": 27.409165, "rate_of_change": 2.302348672580233, "market_dynamics": 1.714281, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 848.421451, "high": 891.981012, "low": 729.622628, "close": 791.002014, "volume": 2356900}, "trend_line": 518.754758, "activity_lines": {"activity_5": 827.829651, "activity_10": 733.942594, "activity_20": 616.990059, "activity_30": 569.22935}, "trend_signal": 1, "fair_value": 543.053354, "relative_strength": 21.853921, "rate_of_change": 1.6620320865633784, "market_dynamics": 1.568815, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 723.682683, "high": 985.04003, "low": 695.962963, "close": 949.400391, "volume": 3554700}, "trend_line": 534.990594, "activity_lines": {"activity_5": 872.709188, "activity_10": 788.068043, "activity_20": 655.081101, "activity_30": 597.012939}, "trend_signal": 1, "fair_value": 546.125643, "relative_strength": 50.923167, "rate_of_change": 3.1297710044328784, "market_dynamics": 1.502228, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 934.550573, "high": 1168.188212, "low": 914.750773, "close": 980.090088, "volume": 4485300}, "trend_line": 552.480417, "activity_lines": {"activity_5": 912.37478, "activity_10": 838.557531, "activity_20": 693.855708, "activity_30": 625.729035}, "trend_signal": 1, "fair_value": 549.22928, "relative_strength": 56.700597, "rate_of_change": 3.2691832709118622, "market_dynamics": 1.43559, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 935.540524, "high": 1011.76977, "low": 891.980961, "close": 989.0, "volume": 2433400}, "trend_line": 570.234238, "activity_lines": {"activity_5": 944.912447, "activity_10": 881.127099, "activity_20": 731.079331, "activity_30": 653.891589}, "trend_signal": 1, "fair_value": 552.020591, "relative_strength": 57.648905, "rate_of_change": 3.213475166487216, "market_dynamics": 1.39838, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 811.0, "close": 955.0, "volume": 2699400}, "trend_line": 587.118723, "activity_lines": {"activity_5": 957.404871, "activity_10": 908.208942, "activity_20": 762.523884, "activity_30": 678.715187}, "trend_signal": 1, "fair_value": 554.662672, "relative_strength": 51.907119, "rate_of_change": 2.960973556975378, "market_dynamics": 1.368072, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 965.0, "high": 1046.0, "low": 926.0, "close": 1032.0, "volume": 1377100}, "trend_line": 606.404876, "activity_lines": {"activity_5": 990.438704, "activity_10": 941.84505, "activity_20": 799.026414, "activity_30": 707.417204}, "trend_signal": 1, "fair_value": 557.717129, "relative_strength": 52.007924, "rate_of_change": 3.2848812760481323, "market_dynamics": 1.285658, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1012.0, "high": 1154.0, "low": 1005.0, "close": 1147.0, "volume": 1639900}, "trend_line": 629.623361, "activity_lines": {"activity_5": 1045.739339, "activity_10": 987.130515, "activity_20": 843.650733, "activity_30": 742.294309}, "trend_signal": 1, "fair_value": 561.52126, "relative_strength": 62.890282, "rate_of_change": 3.82887505014061, "market_dynamics": 1.225563, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1170.0, "high": 1325.0, "low": 1125.0, "close": 1206.0, "volume": 3449200}, "trend_line": 654.709514, "activity_lines": {"activity_5": 1107.533333, "activity_10": 1035.338576, "activity_20": 890.539459, "activity_30": 779.479899}, "trend_signal": 1, "fair_value": 565.8098, "relative_strength": 65.901971, "rate_of_change": 3.984311026858479, "market_dynamics": 1.165732, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.0, "high": 1264.0, "low": 1125.0, "close": 1141.0, "volume": 1047600}, "trend_line": 677.497002, "activity_lines": {"activity_5": 1132.6, "activity_10": 1064.867031, "activity_20": 927.536117, "activity_30": 810.853479}, "trend_signal": 1, "fair_value": 569.631695, "relative_strength": 56.102094, "rate_of_change": 3.4805493906416545, "market_dynamics": 1.131474, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1171.0, "high": 1260.0, "low": 1132.0, "close": 1255.0, "volume": 481100}, "trend_line": 703.688494, "activity_lines": {"activity_5": 1185.533333, "activity_10": 1109.983147, "activity_20": 971.96485, "activity_30": 848.111736}, "trend_signal": 1, "fair_value": 574.315551, "relative_strength": 61.183416, "rate_of_change": 3.865919985281358, "market_dynamics": 1.10962, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1236.0, "high": 1377.0, "low": 1011.0, "close": 1030.0, "volume": 2200000}, "trend_line": 722.445985, "activity_lines": {"activity_5": 1143.466667, "activity_10": 1107.337828, "activity_20": 991.025372, "activity_30": 869.164092}, "trend_signal": 1, "fair_value": 577.144781, "relative_strength": 34.361055, "rate_of_change": 2.6655958083634603, "market_dynamics": 0.891408, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1018.0, "high": 1031.0, "low": 884.0, "close": 973.0, "volume": 1847900}, "trend_line": 738.90748, "activity_lines": {"activity_5": 1082.533333, "activity_10": 1089.983456, "activity_20": 1001.779683, "activity_30": 885.328867}, "trend_signal": 1, "fair_value": 579.346243, "relative_strength": 22.577394, "rate_of_change": 2.2785779617835393, "market_dynamics": 0.520714, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 995.0, "high": 1117.0, "low": 973.0, "close": 1048.0, "volume": 1535600}, "trend_line": 757.967974, "activity_lines": {"activity_5": 1058.2, "activity_10": 1085.836364, "activity_20": 1017.150782, "activity_30": 905.27032}, "trend_signal": 1, "fair_value": 582.003485, "relative_strength": 25.591505, "rate_of_change": 2.579550825497133, "market_dynamics": 0.196725, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1068.0, "high": 1176.0, "low": 1064.0, "close": 1140.0, "volume": 367000}, "trend_line": 780.788128, "activity_lines": {"activity_5": 1075.066667, "activity_10": 1097.181818, "activity_20": 1038.461859, "activity_30": 929.917547}, "trend_signal": 1, "fair_value": 585.281706, "relative_strength": 35.18266, "rate_of_change": 3.010701610461447, "market_dynamics": -0.146274, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1050.0, "high": 1122.0, "low": 895.0, "close": 972.0, "volume": 1439400}, "trend_line": 797.282289, "activity_lines": {"activity_5": 1036.0, "activity_10": 1075.236364, "activity_20": 1040.616628, "activity_30": 942.253797}, "trend_signal": 1, "fair_value": 587.395544, "relative_strength": 15.849285, "rate_of_change": 2.112501510781163, "market_dynamics": -0.389117, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1010.0, "high": 1247.0, "low": 990.0, "close": 1185.0, "volume": 1962500}, "trend_line": 822.196436, "activity_lines": {"activity_5": 1086.8, "activity_10": 1091.709091, "activity_20": 1061.026084, "activity_30": 967.267843}, "trend_signal": 1, "fair_value": 590.88726, "relative_strength": 30.162154, "rate_of_change": 3.1248840396603814, "market_dynamics": -0.358021, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1210.0, "high": 1258.0, "low": 1085.0, "close": 1110.0, "volume": 1902800}, "trend_line": 844.445584, "activity_lines": {"activity_5": 1102.266667, "activity_10": 1091.763636, "activity_20": 1071.138945, "activity_30": 985.835815}, "trend_signal": 1, "fair_value": 593.629576, "relative_strength": 24.615775, "rate_of_change": 2.7060623259622236, "market_dynamics": -0.370371, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 970.0, "close": 1012.0, "volume": 1066700}, "trend_line": 863.890061, "activity_lines": {"activity_5": 1075.933333, "activity_10": 1074.672727, "activity_20": 1070.05058, "activity_30": 996.645777}, "trend_signal": 1, "fair_value": 596.006071, "relative_strength": 12.672649, "rate_of_change": 2.302632326868784, "market_dynamics": -0.480279, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 900.0, "close": 967.0, "volume": 979600}, "trend_line": 882.065537, "activity_lines": {"activity_5": 1037.0, "activity_10": 1052.927273, "activity_20": 1063.80327, "activity_30": 1003.298031}, "trend_signal": 1, "fair_value": 598.26278, "relative_strength": 9.326328, "rate_of_change": 2.1039107660251233, "market_dynamics": -0.536403, "expectation": {"probability": 52.4181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/916e030f-2c7f-406a-9572-c2b79b067894/", "share_image": "https://sharemaestro.com/terminal/916e030f-2c7f-406a-9572-c2b79b067894/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}