{"ticker": {"uuid": "916e030f-2c7f-406a-9572-c2b79b067894", "symbol": "5381", "name": "Mipox Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5381 rose 10.39%, moving from 949.40 to 1,048.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.59 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,048.00"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.59"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 995.0, "high": 1117.0, "low": 973.0, "close": 1048.0, "volume": 1535600}, "trend_line": 757.967974, "activity_lines": {"activity_5": 1058.2, "activity_10": 1085.836364, "activity_20": 1017.150782, "activity_30": 905.27032}, "trend_signal": 1, "fair_value": 582.003487, "relative_strength": 25.591505, "rate_of_change": 2.579550825497133, "market_dynamics": 0.231223, "expectation": {"probability": 50.2962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 649.063346, "high": 682.198701, "low": 621.775383, "close": 628.597351, "volume": 2166300}, "trend_line": 605.955904, "activity_lines": {"activity_5": 617.812142, "activity_10": 590.482861, "activity_20": 570.754193, "activity_30": 585.079114}, "trend_signal": 0, "fair_value": 623.482386, "relative_strength": -9.459896, "rate_of_change": 0.2204553985030553, "market_dynamics": 0.908502, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 629.571971, "high": 655.885326, "low": 620.800803, "close": 642.241333, "volume": 1046500}, "trend_line": 608.794718, "activity_lines": {"activity_5": 631.586047, "activity_10": 602.921906, "activity_20": 577.028615, "activity_30": 587.42011}, "trend_signal": 0, "fair_value": 625.505778, "relative_strength": -10.950471, "rate_of_change": 0.46848524476130143, "market_dynamics": 1.012274, "expectation": {"probability": 43.1908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 638.343078, "high": 686.097001, "low": 634.444819, "close": 640.292236, "volume": 1485200}, "trend_line": 609.307131, "activity_lines": {"activity_5": 636.84873, "activity_10": 613.199186, "activity_20": 583.253334, "activity_30": 589.452208}, "trend_signal": 0, "fair_value": 627.601142, "relative_strength": -8.338091, "rate_of_change": 0.08416843721696642, "market_dynamics": 0.966706, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 645.165047, "high": 694.868103, "low": 631.521073, "close": 682.19873, "volume": 1658200}, "trend_line": 610.324593, "activity_lines": {"activity_5": 652.636767, "activity_10": 629.554238, "activity_20": 593.828212, "activity_30": 594.154891}, "trend_signal": 0, "fair_value": 630.061669, "relative_strength": -3.341681, "rate_of_change": 0.1669867211844634, "market_dynamics": 1.037482, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 689.99529, "high": 692.918999, "low": 628.597357, "close": 641.266785, "volume": 1329000}, "trend_line": 606.155516, "activity_lines": {"activity_5": 651.272371, "activity_10": 636.12815, "activity_20": 600.536914, "activity_30": 596.151162}, "trend_signal": 0, "fair_value": 632.283945, "relative_strength": -6.695921, "rate_of_change": -0.6830917593386271, "market_dynamics": 0.961121, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 640.292186, "high": 660.758138, "low": 609.106002, "close": 614.95343, "volume": 990500}, "trend_line": 600.440452, "activity_lines": {"activity_5": 640.617086, "activity_10": 636.021836, "activity_20": 604.202173, "activity_30": 596.718769}, "trend_signal": 0, "fair_value": 634.403911, "relative_strength": -10.298201, "rate_of_change": -0.9428379102632769, "market_dynamics": 0.857354, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 614.95347, "high": 627.622805, "low": 603.258624, "close": 605.207764, "volume": 520400}, "trend_line": 598.541187, "activity_lines": {"activity_5": 627.622839, "activity_10": 632.867782, "activity_20": 606.722824, "activity_30": 597.026338}, "trend_signal": 0, "fair_value": 636.292474, "relative_strength": -11.192822, "rate_of_change": -0.31631196626972324, "market_dynamics": 0.619462, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 605.207779, "high": 618.851755, "low": 589.614616, "close": 598.385742, "volume": 436700}, "trend_line": 597.306352, "activity_lines": {"activity_5": 614.82349, "activity_10": 627.002647, "activity_20": 608.391865, "activity_30": 597.016309}, "trend_signal": 0, "fair_value": 638.179539, "relative_strength": -13.126117, "rate_of_change": -0.20630743995902978, "market_dynamics": 0.289074, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 602.284028, "high": 625.673739, "low": 582.792639, "close": 586.690918, "volume": 551600}, "trend_line": 596.032054, "activity_lines": {"activity_5": 600.919633, "activity_10": 618.833985, "activity_20": 608.63665, "activity_30": 596.331442}, "trend_signal": 1, "fair_value": 639.895105, "relative_strength": -12.986133, "rate_of_change": -0.21334077491945552, "market_dynamics": 0.04998, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 579.868952, "high": 587.665509, "low": 557.453846, "close": 569.148682, "volume": 598900}, "trend_line": 592.548604, "activity_lines": {"activity_5": 587.535551, "activity_10": 608.255482, "activity_20": 606.655663, "activity_30": 594.597031}, "trend_signal": 0, "fair_value": 641.431855, "relative_strength": -15.994312, "rate_of_change": -0.5844400442262224, "market_dynamics": -0.1868, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.183113, "high": 534.064154, "low": 491.183113, "close": 507.750763, "volume": 1033900}, "trend_line": 587.177813, "activity_lines": {"activity_5": 558.49337, "activity_10": 587.683203, "activity_20": 598.478559, "activity_30": 589.126203}, "trend_signal": 0, "fair_value": 642.381964, "relative_strength": -22.173218, "rate_of_change": -0.9063882631305533, "market_dynamics": -0.433126, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 506.77619, "high": 537.962435, "low": 498.005063, "close": 513.598206, "volume": 384700}, "trend_line": 581.938233, "activity_lines": {"activity_5": 538.54718, "activity_10": 570.371306, "activity_20": 591.076473, "activity_30": 584.379131}, "trend_signal": 0, "fair_value": 643.441957, "relative_strength": -21.304361, "rate_of_change": -0.8923327625800546, "market_dynamics": -0.72472, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 516.521888, "high": 534.064175, "low": 516.521888, "close": 530.165894, "volume": 279600}, "trend_line": 575.753905, "activity_lines": {"activity_5": 530.230858, "activity_10": 558.410682, "activity_20": 585.391485, "activity_30": 581.03898}, "trend_signal": 0, "fair_value": 644.571952, "relative_strength": -21.133507, "rate_of_change": -1.0627120971444983, "market_dynamics": -0.960441, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.140469, "high": 534.064178, "low": 495.081348, "close": 497.030487, "volume": 499000}, "trend_line": 569.356897, "activity_lines": {"activity_5": 515.417389, "activity_10": 542.427736, "activity_20": 576.671406, "activity_30": 575.96005}, "trend_signal": 0, "fair_value": 645.567974, "relative_strength": -25.418672, "rate_of_change": -1.1110663678433979, "market_dynamics": -1.135198, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 497.030489, "high": 505.80162, "low": 480.462821, "close": 500.928772, "volume": 465200}, "trend_line": 568.440826, "activity_lines": {"activity_5": 507.880711, "activity_10": 530.520264, "activity_20": 568.591759, "activity_30": 571.545332}, "trend_signal": 0, "fair_value": 646.582951, "relative_strength": -26.531328, "rate_of_change": -0.160895741287558, "market_dynamics": -1.194059, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.928769, "high": 511.64904, "low": 484.3611, "close": 498.979645, "volume": 352600}, "trend_line": 566.090185, "activity_lines": {"activity_5": 504.242318, "activity_10": 520.810006, "activity_20": 560.498191, "activity_30": 567.063966}, "trend_signal": 0, "fair_value": 647.591467, "relative_strength": -23.95881, "rate_of_change": -0.413524309388713, "market_dynamics": -1.172057, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.979648, "high": 508.725338, "low": 487.28479, "close": 487.28479, "volume": 344800}, "trend_line": 563.572672, "activity_lines": {"activity_5": 497.290381, "activity_10": 511.082025, "activity_20": 551.508945, "activity_30": 561.979747}, "trend_signal": 0, "fair_value": 648.579315, "relative_strength": -24.139911, "rate_of_change": -0.4447194222242182, "market_dynamics": -1.172493, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 488.259369, "high": 499.954204, "low": 453.174854, "close": 475.589966, "volume": 488500}, "trend_line": 561.652717, "activity_lines": {"activity_5": 488.194397, "activity_10": 501.371766, "activity_20": 541.582257, "activity_30": 556.303443}, "trend_signal": 0, "fair_value": 649.425831, "relative_strength": -23.628199, "rate_of_change": -0.3406756742101148, "market_dynamics": -1.173563, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.589955, "high": 508.725333, "low": 475.589955, "close": 499.954224, "volume": 303400}, "trend_line": 562.647083, "activity_lines": {"activity_5": 490.858228, "activity_10": 498.324023, "activity_20": 534.514308, "activity_30": 552.322895}, "trend_signal": 0, "fair_value": 650.482827, "relative_strength": -22.770501, "rate_of_change": 0.17704285404532277, "market_dynamics": -1.155942, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.157654, "high": 506.776186, "low": 483.386516, "close": 494.106781, "volume": 363300}, "trend_line": 562.586552, "activity_lines": {"activity_5": 491.377995, "activity_10": 495.790139, "activity_20": 527.506688, "activity_30": 547.90094}, "trend_signal": 0, "fair_value": 651.526473, "relative_strength": -20.888231, "rate_of_change": -0.01075825358894983, "market_dynamics": -1.09505, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 496.055922, "high": 496.055922, "low": 466.818826, "close": 472.66626, "volume": 449200}, "trend_line": 559.890243, "activity_lines": {"activity_5": 485.205721, "activity_10": 490.722376, "activity_20": 519.120748, "activity_30": 542.099631}, "trend_signal": 0, "fair_value": 652.511112, "relative_strength": -23.239351, "rate_of_change": -0.4792700768289833, "market_dynamics": -1.044898, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 469.74255, "high": 485.335663, "low": 452.200303, "close": 485.335663, "volume": 371600}, "trend_line": 557.973589, "activity_lines": {"activity_5": 485.010807, "activity_10": 488.596042, "activity_20": 512.683947, "activity_30": 537.289658}, "trend_signal": 0, "fair_value": 653.631264, "relative_strength": -23.049592, "rate_of_change": -0.3423267370637333, "market_dynamics": -0.914611, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 491.183076, "high": 505.80162, "low": 472.666263, "close": 479.488251, "volume": 465200}, "trend_line": 555.439708, "activity_lines": {"activity_5": 482.996698, "activity_10": 485.920406, "activity_20": 506.43742, "activity_30": 532.226088}, "trend_signal": 0, "fair_value": 654.665666, "relative_strength": -24.973739, "rate_of_change": -0.4541220319300725, "market_dynamics": -0.776093, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 487.284797, "high": 514.572755, "low": 451.225729, "close": 487.28479, "volume": 1410800}, "trend_line": 553.230682, "activity_lines": {"activity_5": 483.32155, "activity_10": 485.583734, "activity_20": 501.699154, "activity_30": 527.828997}, "trend_signal": 0, "fair_value": 655.731947, "relative_strength": -25.665217, "rate_of_change": -0.39770761221846146, "market_dynamics": -0.509639, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 489.233941, "high": 501.903346, "low": 459.022272, "close": 481.437378, "volume": 788500}, "trend_line": 551.379, "activity_lines": {"activity_5": 482.541893, "activity_10": 484.361091, "activity_20": 497.332153, "activity_30": 523.197171}, "trend_signal": 0, "fair_value": 656.736612, "relative_strength": -26.078865, "rate_of_change": -0.33470341762425654, "market_dynamics": -0.207005, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 489.233935, "high": 494.106783, "low": 460.971418, "close": 467.793396, "volume": 677100}, "trend_line": 548.812632, "activity_lines": {"activity_5": 478.058868, "activity_10": 481.012113, "activity_20": 492.426817, "activity_30": 517.804551}, "trend_signal": 0, "fair_value": 657.653814, "relative_strength": -27.071415, "rate_of_change": -0.4654453651662488, "market_dynamics": -0.025051, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.767983, "high": 496.055915, "low": 456.098576, "close": 462.920563, "volume": 681300}, "trend_line": 546.766035, "activity_lines": {"activity_5": 472.276424, "activity_10": 477.344188, "activity_20": 487.758164, "activity_30": 512.263127}, "trend_signal": 0, "fair_value": 658.491515, "relative_strength": -24.324581, "rate_of_change": -0.3729136103412466, "market_dynamics": 0.08481, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.818847, "high": 470.717125, "low": 408.344675, "close": 419.064941, "volume": 800500}, "trend_line": 541.113531, "activity_lines": {"activity_5": 453.369779, "activity_10": 466.1455, "activity_20": 479.590343, "activity_30": 504.024347}, "trend_signal": 0, "fair_value": 658.933458, "relative_strength": -31.771844, "rate_of_change": -1.033806717712453, "market_dynamics": -0.043061, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 412.24295, "high": 423.93778, "low": 404.446402, "close": 413.217529, "volume": 622700}, "trend_line": 533.901716, "activity_lines": {"activity_5": 436.542218, "activity_10": 454.911374, "activity_20": 471.719535, "activity_30": 495.772992}, "trend_signal": 0, "fair_value": 659.392217, "relative_strength": -32.232267, "rate_of_change": -1.3327729925127305, "market_dynamics": -0.253142, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 417.115814, "high": 447.32745, "low": 391.776993, "close": 440.505463, "volume": 955800}, "trend_line": 527.469558, "activity_lines": {"activity_5": 433.748452, "activity_10": 450.21572, "activity_20": 467.273641, "activity_30": 489.747427}, "trend_signal": 0, "fair_value": 659.9173, "relative_strength": -27.546197, "rate_of_change": -1.2047457064176132, "market_dynamics": -0.266253, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 438.556312, "high": 450.251146, "low": 429.785224, "close": 433.683502, "volume": 197000}, "trend_line": 520.972429, "activity_lines": {"activity_5": 431.409493, "activity_10": 445.25428, "activity_20": 462.790623, "activity_30": 483.696714}, "trend_signal": 0, "fair_value": 660.416753, "relative_strength": -27.635223, "rate_of_change": -1.2317543072315034, "market_dynamics": -0.402966, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 438.556306, "high": 460.971406, "low": 434.658017, "close": 437.581726, "volume": 741600}, "trend_line": 514.150443, "activity_lines": {"activity_5": 432.643935, "activity_10": 441.710385, "activity_20": 459.031566, "activity_30": 478.316669}, "trend_signal": 0, "fair_value": 660.368034, "relative_strength": -30.494853, "rate_of_change": -1.3094715996957371, "market_dynamics": -0.355196, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 437.581745, "high": 440.505453, "low": 421.014081, "close": 429.785217, "volume": 352700}, "trend_line": 507.133542, "activity_lines": {"activity_5": 432.968797, "activity_10": 437.617197, "activity_20": 454.891968, "activity_30": 472.873751}, "trend_signal": 0, "fair_value": 660.329671, "relative_strength": -31.480454, "rate_of_change": -1.3647563851267592, "market_dynamics": -0.393562, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 436.607166, "high": 462.920568, "low": 434.658027, "close": 457.073151, "volume": 480900}, "trend_line": 499.629356, "activity_lines": {"activity_5": 441.674951, "activity_10": 439.389142, "activity_20": 453.829223, "activity_30": 469.644048}, "trend_signal": 0, "fair_value": 660.411931, "relative_strength": -25.738508, "rate_of_change": -1.4797258273245915, "market_dynamics": -0.314608, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.022269, "high": 463.895116, "low": 439.530894, "close": 448.302002, "volume": 471200}, "trend_line": 493.197197, "activity_lines": {"activity_5": 444.533681, "activity_10": 440.115636, "activity_20": 452.121404, "activity_30": 466.332606}, "trend_signal": 0, "fair_value": 659.683809, "relative_strength": -26.870917, "rate_of_change": -1.2873861238849937, "market_dynamics": -0.051629, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 449.276578, "high": 468.767986, "low": 443.429161, "close": 456.098572, "volume": 396400}, "trend_line": 487.902035, "activity_lines": {"activity_5": 449.471499, "activity_10": 442.862149, "activity_20": 451.40672, "activity_30": 463.939146}, "trend_signal": 0, "fair_value": 659.452126, "relative_strength": -26.03834, "rate_of_change": -1.0736399217613568, "market_dynamics": 0.133882, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.149459, "high": 461.945991, "low": 424.912347, "close": 443.429169, "volume": 654300}, "trend_line": 482.509415, "activity_lines": {"activity_5": 448.691844, "activity_10": 443.517768, "activity_20": 449.689621, "activity_30": 461.069929}, "trend_signal": 0, "fair_value": 659.247827, "relative_strength": -30.448175, "rate_of_change": -1.105266962044957, "market_dynamics": 0.467607, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.480029, "high": 533.089571, "low": 440.505459, "close": 512.623596, "volume": 1966100}, "trend_line": 479.650677, "activity_lines": {"activity_5": 470.587168, "activity_10": 457.10858, "activity_20": 454.771303, "activity_30": 463.01278}, "trend_signal": 0, "fair_value": 659.499148, "relative_strength": -20.144816, "rate_of_change": -0.5924729986875006, "market_dynamics": 0.842877, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 522.369346, "high": 580.843487, "low": 522.369346, "close": 578.894348, "volume": 1359700}, "trend_line": 479.390791, "activity_lines": {"activity_5": 509.050185, "activity_10": 481.047554, "activity_20": 465.988136, "activity_30": 469.415597}, "trend_signal": 0, "fair_value": 660.277848, "relative_strength": -11.068055, "rate_of_change": -0.05418234820921446, "market_dynamics": 1.190835, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 595.462048, "high": 609.106022, "low": 538.937006, "close": 544.784424, "volume": 1252700}, "trend_line": 478.578649, "activity_lines": {"activity_5": 528.021814, "activity_10": 495.772418, "activity_20": 473.580498, "activity_30": 473.634541}, "trend_signal": 0, "fair_value": 660.548298, "relative_strength": -15.319212, "rate_of_change": -0.16941126430607517, "market_dynamics": 1.470082, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.140442, "high": 544.784417, "low": 497.030491, "close": 503.852478, "volume": 573300}, "trend_line": 478.448706, "activity_lines": {"activity_5": 526.917299, "activity_10": 501.159128, "activity_20": 477.033259, "activity_30": 475.265111}, "trend_signal": 0, "fair_value": 660.610663, "relative_strength": -19.295682, "rate_of_change": -0.02715185900405031, "market_dynamics": 1.581481, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 513.598189, "high": 651.01247, "low": 512.623619, "close": 610.080627, "volume": 2684100}, "trend_line": 481.664787, "activity_lines": {"activity_5": 558.038574, "activity_10": 524.584248, "activity_20": 490.454479, "activity_30": 483.757493}, "trend_signal": 1, "fair_value": 661.142814, "relative_strength": -7.139491, "rate_of_change": 0.6721892983863508, "market_dynamics": 1.582174, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 610.080586, "high": 610.080586, "low": 549.657282, "close": 594.487488, "volume": 1589800}, "trend_line": 483.80884, "activity_lines": {"activity_5": 572.852039, "activity_10": 542.037908, "activity_20": 501.796616, "activity_30": 491.036377}, "trend_signal": 1, "fair_value": 661.387978, "relative_strength": -7.796264, "rate_of_change": 0.4451338478268259, "market_dynamics": 1.548526, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 603.2586, "high": 604.23317, "low": 520.420173, "close": 534.064148, "volume": 868000}, "trend_line": 485.043295, "activity_lines": {"activity_5": 562.066797, "activity_10": 545.510919, "activity_20": 506.836533, "activity_30": 494.278655}, "trend_signal": 1, "fair_value": 661.384577, "relative_strength": -13.614647, "rate_of_change": 0.2551534610239915, "market_dynamics": 1.354914, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 540.88614, "high": 574.021511, "low": 537.962431, "close": 567.199524, "volume": 497400}, "trend_line": 487.25232, "activity_lines": {"activity_5": 565.315361, "activity_10": 553.608708, "activity_20": 514.809441, "activity_30": 499.579057}, "trend_signal": 1, "fair_value": 661.55135, "relative_strength": -8.920308, "rate_of_change": 0.4554284169622419, "market_dynamics": 1.331062, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 567.19952, "high": 612.029764, "low": 528.216728, "close": 536.987854, "volume": 1403700}, "trend_line": 488.519261, "activity_lines": {"activity_5": 556.999028, "activity_10": 554.051693, "activity_20": 519.496657, "activity_30": 502.787801}, "trend_signal": 1, "fair_value": 661.651157, "relative_strength": -7.508019, "rate_of_change": 0.26001743819300327, "market_dynamics": 1.105081, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 543.809847, "high": 565.250418, "low": 527.242163, "close": 536.987854, "volume": 504300}, "trend_line": 490.17603, "activity_lines": {"activity_5": 546.473669, "activity_10": 553.023964, "activity_20": 523.854374, "activity_30": 505.914807}, "trend_signal": 1, "fair_value": 661.648399, "relative_strength": -9.123574, "rate_of_change": 0.3391409781077299, "market_dynamics": 0.791493, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 540.88614, "high": 551.606406, "low": 528.216736, "close": 528.216736, "volume": 258300}, "trend_line": 491.930255, "activity_lines": {"activity_5": 537.897457, "activity_10": 548.700418, "activity_20": 527.024046, "activity_30": 508.369046}, "trend_signal": 1, "fair_value": 661.438584, "relative_strength": -10.775997, "rate_of_change": 0.3578765367208924, "market_dynamics": 0.584658, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 536.987867, "high": 553.555526, "low": 505.801646, "close": 516.521912, "volume": 452600}, "trend_line": 492.482511, "activity_lines": {"activity_5": 529.84102, "activity_10": 541.96703, "activity_20": 528.560155, "activity_30": 509.955604}, "trend_signal": 1, "fair_value": 661.425298, "relative_strength": -12.263712, "rate_of_change": 0.11226306867423715, "market_dynamics": 0.331355, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 512.623634, "high": 536.013306, "low": 495.081364, "close": 501.903351, "volume": 598000}, "trend_line": 492.742397, "activity_lines": {"activity_5": 518.081212, "activity_10": 533.709766, "activity_20": 528.212094, "activity_30": 510.5634}, "trend_signal": 1, "fair_value": 661.336404, "relative_strength": -15.321791, "rate_of_change": 0.05277060488346855, "market_dynamics": 0.027031, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.928787, "high": 509.699913, "low": 477.539118, "close": 479.488251, "volume": 747400}, "trend_line": 492.969797, "activity_lines": {"activity_5": 503.202781, "activity_10": 522.156685, "activity_20": 525.436891, "activity_30": 509.708294}, "trend_signal": 1, "fair_value": 661.206389, "relative_strength": -17.986618, "rate_of_change": 0.04614987494166157, "market_dynamics": -0.224491, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 479.48824, "high": 508.72535, "low": 475.589961, "close": 501.903351, "volume": 441300}, "trend_line": 493.522053, "activity_lines": {"activity_5": 499.629358, "activity_10": 515.122062, "activity_20": 524.578342, "activity_30": 510.284653}, "trend_signal": 1, "fair_value": 661.129561, "relative_strength": -13.019805, "rate_of_change": 0.11202633576352747, "market_dynamics": -0.417409, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 511.649044, "high": 511.649044, "low": 484.361084, "close": 484.361084, "volume": 225700}, "trend_line": 493.684481, "activity_lines": {"activity_5": 492.547479, "activity_10": 506.864796, "activity_20": 521.742807, "activity_30": 509.693622}, "trend_signal": 0, "fair_value": 660.904083, "relative_strength": -15.732829, "rate_of_change": 0.032912004440858726, "market_dynamics": -0.637153, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.310245, "high": 496.055944, "low": 475.589963, "close": 478.513672, "volume": 235900}, "trend_line": 493.39211, "activity_lines": {"activity_5": 486.440173, "activity_10": 499.546663, "activity_20": 518.09049, "activity_30": 508.71486}, "trend_signal": 0, "fair_value": 660.23086, "relative_strength": -16.301715, "rate_of_change": -0.059222238342955494, "market_dynamics": -0.772252, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.488247, "high": 482.411956, "low": 454.149421, "close": 465.844269, "volume": 648300}, "trend_line": 492.87234, "activity_lines": {"activity_5": 478.643616, "activity_10": 490.93501, "activity_20": 513.129466, "activity_30": 506.93758}, "trend_signal": 0, "fair_value": 659.096329, "relative_strength": -17.251111, "rate_of_change": -0.10534623263432286, "market_dynamics": -0.806155, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 466.818845, "high": 514.572756, "low": 465.844275, "close": 493.132233, "volume": 712000}, "trend_line": 493.716968, "activity_lines": {"activity_5": 482.346985, "activity_10": 489.127628, "activity_20": 510.683761, "activity_30": 506.954348}, "trend_signal": 0, "fair_value": 658.076388, "relative_strength": -13.665587, "rate_of_change": 0.17136851299060527, "market_dynamics": -0.817121, "expectation": {"probability": 38.4034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 494.106805, "high": 500.928774, "low": 485.335663, "close": 485.335663, "volume": 351400}, "trend_line": 494.464138, "activity_lines": {"activity_5": 482.541899, "activity_10": 486.700063, "activity_20": 507.319175, "activity_30": 506.413618}, "trend_signal": 0, "fair_value": 656.849604, "relative_strength": -16.912524, "rate_of_change": 0.15133569401649222, "market_dynamics": -0.81652, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 490.208517, "high": 495.081365, "low": 477.539109, "close": 487.28479, "volume": 343300}, "trend_line": 496.738133, "activity_lines": {"activity_5": 484.491034, "activity_10": 485.566015, "activity_20": 503.940665, "activity_30": 505.950435}, "trend_signal": 0, "fair_value": 655.261253, "relative_strength": -16.336172, "rate_of_change": 0.45989078382869775, "market_dynamics": -0.770735, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 488.25936, "high": 497.030493, "low": 473.640836, "close": 476.564545, "volume": 295100}, "trend_line": 498.8497, "activity_lines": {"activity_5": 482.671841, "activity_10": 483.227049, "activity_20": 499.66184, "activity_30": 504.648913}, "trend_signal": 0, "fair_value": 653.513683, "relative_strength": -15.085427, "rate_of_change": 0.42508655158954334, "market_dynamics": -0.854301, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 475.589944, "high": 475.589944, "low": 432.708911, "close": 440.505463, "volume": 470000}, "trend_line": 498.8497, "activity_lines": {"activity_5": 468.962895, "activity_10": 475.058384, "activity_20": 492.436102, "activity_30": 500.884769}, "trend_signal": 0, "fair_value": 651.800429, "relative_strength": -15.757001, "rate_of_change": 0.0, "market_dynamics": -0.958775, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 445.378299, "high": 446.352868, "low": 377.158426, "close": 378.132996, "volume": 652400}, "trend_line": 496.998016, "activity_lines": {"activity_5": 436.152381, "activity_10": 456.665596, "activity_20": 479.766696, "activity_30": 493.096594}, "trend_signal": 0, "fair_value": 649.958848, "relative_strength": -23.328316, "rate_of_change": -0.3711907614658238, "market_dynamics": -1.010826, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 341.099375, "high": 360.590759, "low": 300.16745, "close": 360.590759, "volume": 1127500}, "trend_line": 494.431651, "activity_lines": {"activity_5": 405.16107, "activity_10": 436.926133, "activity_20": 466.025264, "activity_30": 484.296126}, "trend_signal": 0, "fair_value": 648.010849, "relative_strength": -24.271657, "rate_of_change": -0.5163732887014219, "market_dynamics": -1.116485, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 438.556305, "high": 552.581, "low": 438.556305, "close": 546.733582, "volume": 3223000}, "trend_line": 498.32993, "activity_lines": {"activity_5": 444.533694, "activity_10": 453.600139, "activity_20": 471.199767, "activity_30": 487.670444}, "trend_signal": 0, "fair_value": 646.900112, "relative_strength": 5.923798, "rate_of_change": 0.7884363778321308, "market_dynamics": -0.652725, "expectation": {"probability": 35.388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 543.809859, "high": 577.919771, "low": 515.547339, "close": 568.174072, "volume": 1726000}, "trend_line": 502.033294, "activity_lines": {"activity_5": 487.089895, "activity_10": 473.038371, "activity_20": 478.643622, "activity_30": 492.176518}, "trend_signal": 0, "fair_value": 644.65983, "relative_strength": 9.434321, "rate_of_change": 0.7431550418815948, "market_dynamics": -0.097554, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 572.072381, "high": 591.563781, "low": 529.191294, "close": 574.996094, "volume": 1573100}, "trend_line": 506.25643, "activity_lines": {"activity_5": 525.812801, "activity_10": 492.086781, "activity_20": 486.574764, "activity_30": 496.883795}, "trend_signal": 0, "fair_value": 641.89012, "relative_strength": 10.144103, "rate_of_change": 0.8412063603096434, "market_dynamics": 0.50098, "expectation": {"probability": 32.2359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.868958, "high": 688.046116, "low": 560.377545, "close": 600.3349, "volume": 4020700}, "trend_line": 511.064308, "activity_lines": {"activity_5": 564.015934, "activity_10": 513.757668, "activity_20": 496.882, "activity_30": 502.953374}, "trend_signal": 0, "fair_value": 639.39747, "relative_strength": 21.91026, "rate_of_change": 0.9496922340324565, "market_dynamics": 1.134802, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 571.09779, "high": 664.656427, "low": 561.352094, "close": 625.673645, "volume": 2559700}, "trend_line": 517.139124, "activity_lines": {"activity_5": 595.851856, "activity_10": 538.086461, "activity_20": 509.300797, "activity_30": 510.347525}, "trend_signal": 0, "fair_value": 637.037082, "relative_strength": 26.007168, "rate_of_change": 1.1886598036503961, "market_dynamics": 1.292739, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 625.673679, "high": 705.588379, "low": 615.927983, "close": 705.588379, "volume": 2402600}, "trend_line": 523.571283, "activity_lines": {"activity_5": 636.653829, "activity_10": 574.393605, "activity_20": 528.908207, "activity_30": 522.505541}, "trend_signal": 0, "fair_value": 634.259847, "relative_strength": 37.157055, "rate_of_change": 1.2437966306335693, "market_dynamics": 1.421037, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 712.410375, "high": 767.960877, "low": 668.554743, "close": 726.054382, "volume": 3274100}, "trend_line": 528.476618, "activity_lines": {"activity_5": 673.687484, "activity_10": 610.452685, "activity_20": 549.620134, "activity_30": 535.568967}, "trend_signal": 1, "fair_value": 631.66207, "relative_strength": 33.123371, "rate_of_change": 0.9368991690860242, "market_dynamics": 1.514472, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.613832, "high": 737.749214, "low": 669.529309, "close": 701.690125, "volume": 3342300}, "trend_line": 533.706808, "activity_lines": {"activity_5": 692.074365, "activity_10": 637.545721, "activity_20": 567.013882, "activity_30": 546.744032}, "trend_signal": 1, "fair_value": 630.05443, "relative_strength": 32.109201, "rate_of_change": 0.989672924375245, "market_dynamics": 1.513151, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 730.927206, "high": 765.037143, "low": 687.071572, "close": 710.461243, "volume": 2934000}, "trend_line": 540.593766, "activity_lines": {"activity_5": 704.938684, "activity_10": 661.484694, "activity_20": 584.291608, "activity_30": 558.147544}, "trend_signal": 1, "fair_value": 627.86349, "relative_strength": 30.035139, "rate_of_change": 1.2904010023420829, "market_dynamics": 1.481838, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 716.30868, "high": 722.156098, "low": 652.961627, "close": 654.910767, "volume": 1886200}, "trend_line": 542.088104, "activity_lines": {"activity_5": 691.944422, "activity_10": 669.281248, "activity_20": 595.178942, "activity_30": 565.522834}, "trend_signal": 1, "fair_value": 625.002728, "relative_strength": 21.618236, "rate_of_change": 0.276425311201255, "market_dynamics": 1.252707, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 660.758155, "high": 698.766368, "low": 630.546514, "close": 638.343079, "volume": 1357000}, "trend_line": 543.549957, "activity_lines": {"activity_5": 671.478455, "activity_10": 668.714223, "activity_20": 603.759794, "activity_30": 571.732832}, "trend_signal": 1, "fair_value": 622.02973, "relative_strength": 21.611872, "rate_of_change": 0.269670739721657, "market_dynamics": 0.946775, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.444812, "high": 726.054367, "low": 629.571964, "close": 668.554749, "volume": 1104300}, "trend_line": 548.032977, "activity_lines": {"activity_5": 665.566065, "activity_10": 671.974601, "activity_20": 614.4847, "activity_30": 579.797658}, "trend_signal": 1, "fair_value": 619.069399, "relative_strength": 26.481975, "rate_of_change": 0.8247668760279216, "market_dynamics": 0.697816, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 677.325869, "high": 711.435815, "low": 664.656451, "close": 707.537537, "volume": 761300}, "trend_line": 552.710911, "activity_lines": {"activity_5": 676.481246, "activity_10": 680.497655, "activity_20": 628.017296, "activity_30": 590.088275}, "trend_signal": 1, "fair_value": 616.425323, "relative_strength": 28.387572, "rate_of_change": 0.8535862249763942, "market_dynamics": 0.538243, "expectation": {"probability": 36.3708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 708.512101, "high": 722.156079, "low": 586.690912, "close": 592.53833, "volume": 2571900}, "trend_line": 554.562594, "activity_lines": {"activity_5": 648.673531, "activity_10": 665.701919, "activity_20": 629.446665, "activity_30": 592.657785}, "trend_signal": 1, "fair_value": 613.840462, "relative_strength": 9.781169, "rate_of_change": 0.33501835464941276, "market_dynamics": 0.385365, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 589.614621, "high": 616.902571, "low": 582.792634, "close": 602.284058, "volume": 1984500}, "trend_line": 556.739134, "activity_lines": {"activity_5": 631.97592, "activity_10": 652.819889, "activity_20": 631.330837, "activity_30": 595.73659}, "trend_signal": 1, "fair_value": 611.269808, "relative_strength": 12.414421, "rate_of_change": 0.39247868924964774, "market_dynamics": 0.191251, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 601.309503, "high": 607.156921, "low": 551.606431, "close": 561.352112, "volume": 1147500}, "trend_line": 557.843646, "activity_lines": {"activity_5": 605.142774, "activity_10": 632.920952, "activity_20": 628.759831, "activity_30": 596.034201}, "trend_signal": 1, "fair_value": 608.798765, "relative_strength": 4.881718, "rate_of_change": 0.1983895028295244, "market_dynamics": -0.128884, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 555.504678, "high": 618.851733, "low": 545.758988, "close": 613.978882, "volume": 1828600}, "trend_line": 561.092212, "activity_lines": {"activity_5": 600.984615, "activity_10": 625.212996, "activity_20": 630.848197, "activity_30": 599.655829}, "trend_signal": 1, "fair_value": 607.099468, "relative_strength": 11.911079, "rate_of_change": 0.5823434618810702, "market_dynamics": -0.430373, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 618.851698, "high": 640.292285, "low": 599.360364, "close": 607.156921, "volume": 829300}, "trend_line": 564.600664, "activity_lines": {"activity_5": 598.190861, "activity_10": 618.30242, "activity_20": 631.632498, "activity_30": 602.627746}, "trend_signal": 1, "fair_value": 605.477105, "relative_strength": 9.204358, "rate_of_change": 0.6252897340161324, "market_dynamics": -0.639199, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 608.131386, "high": 728.003479, "low": 608.131386, "close": 705.588379, "volume": 2072400}, "trend_line": 572.137335, "activity_lines": {"activity_5": 634.899634, "activity_10": 631.007259, "activity_20": 640.997645, "activity_30": 611.723727}, "trend_signal": 1, "fair_value": 604.117684, "relative_strength": 28.416379, "rate_of_change": 1.3348675409988457, "market_dynamics": -0.560875, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 712.41036, "high": 763.088021, "low": 711.435791, "close": 754.316895, "volume": 2242500}, "trend_line": 580.55112, "activity_lines": {"activity_5": 680.314575, "activity_10": 652.660425, "activity_20": 653.444293, "activity_30": 623.477247}, "trend_signal": 1, "fair_value": 603.082692, "relative_strength": 30.916061, "rate_of_change": 1.4705883509594704, "market_dynamics": -0.30505, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.647466, "high": 762.113427, "low": 732.876339, "close": 758.215149, "volume": 296500}, "trend_line": 589.679589, "activity_lines": {"activity_5": 716.893412, "activity_10": 673.21498, "activity_20": 664.387316, "activity_30": 634.939443}, "trend_signal": 1, "fair_value": 602.51915, "relative_strength": 31.802549, "rate_of_change": 1.5723798793119192, "market_dynamics": -0.198624, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 757.240561, "high": 761.138839, "low": 702.664665, "close": 706.562988, "volume": 1659200}, "trend_line": 597.281233, "activity_lines": {"activity_5": 723.13066, "activity_10": 682.198742, "activity_20": 669.40403, "activity_30": 642.480307}, "trend_signal": 1, "fair_value": 601.570206, "relative_strength": 24.082389, "rate_of_change": 1.2891143159442269, "market_dynamics": -0.007567, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 693.893542, "high": 713.384928, "low": 674.402158, "close": 708.512085, "volume": 793200}, "trend_line": 605.37016, "activity_lines": {"activity_5": 723.845333, "activity_10": 690.845825, "activity_20": 673.947378, "activity_30": 649.656491}, "trend_signal": 1, "fair_value": 600.917318, "relative_strength": 25.738157, "rate_of_change": 1.3542911702367202, "market_dynamics": -0.044304, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 717.283216, "high": 816.689329, "low": 715.334077, "close": 792.325134, "volume": 2172700}, "trend_line": 615.343257, "activity_lines": {"activity_5": 745.740678, "activity_10": 714.713926, "activity_20": 685.837131, "activity_30": 661.718102}, "trend_signal": 1, "fair_value": 601.091289, "relative_strength": 34.15654, "rate_of_change": 1.6474378254785367, "market_dynamics": 0.145031, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 792.325084, "high": 792.325084, "low": 670.503859, "close": 711.435791, "volume": 2478100}, "trend_line": 622.879928, "activity_lines": {"activity_5": 734.890458, "activity_10": 720.242386, "activity_20": 689.108898, "activity_30": 667.917621}, "trend_signal": 1, "fair_value": 600.384744, "relative_strength": 20.679146, "rate_of_change": 1.2247913525117178, "market_dynamics": 0.290249, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 696.817267, "high": 717.283209, "low": 663.681901, "close": 691.944397, "volume": 1530500}, "trend_line": 629.701915, "activity_lines": {"activity_5": 720.401847, "activity_10": 720.242379, "activity_20": 690.11595, "activity_30": 672.373393}, "trend_signal": 1, "fair_value": 599.293824, "relative_strength": 18.908856, "rate_of_change": 1.0952330767672507, "market_dynamics": 0.2815, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 686.096998, "high": 736.774643, "low": 657.834493, "close": 679.275024, "volume": 1747900}, "trend_line": 636.458931, "activity_lines": {"activity_5": 706.108162, "activity_10": 715.564445, "activity_20": 689.981366, "activity_30": 675.571658}, "trend_signal": 1, "fair_value": 597.91656, "relative_strength": 14.793303, "rate_of_change": 1.0730499366513793, "market_dynamics": 0.274629, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 680.249573, "high": 691.944408, "low": 630.546509, "close": 630.546509, "volume": 1799600}, "trend_line": 642.793632, "activity_lines": {"activity_5": 677.390837, "activity_10": 700.839578, "activity_20": 685.428731, "activity_30": 675.190212}, "trend_signal": 1, "fair_value": 596.619094, "relative_strength": 7.152654, "rate_of_change": 0.9953039687960628, "market_dynamics": -0.041822, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 617.877092, "high": 648.088748, "low": 582.792676, "close": 590.589233, "volume": 1088100}, "trend_line": 649.875507, "activity_lines": {"activity_5": 640.552124, "activity_10": 678.424487, "activity_20": 677.409419, "activity_30": 671.822186}, "trend_signal": 0, "fair_value": 594.413901, "relative_strength": 4.557996, "rate_of_change": 1.1017338454280095, "market_dynamics": -0.445566, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 595.462033, "high": 623.724609, "low": 564.275799, "close": 602.284058, "volume": 973700}, "trend_line": 657.93195, "activity_lines": {"activity_5": 621.060746, "activity_10": 660.226621, "activity_20": 671.07472, "activity_30": 668.75177}, "trend_signal": 0, "fair_value": 592.844768, "relative_strength": 7.051815, "rate_of_change": 1.239690204234772, "market_dynamics": -0.686546, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 608.131461, "high": 643.215908, "low": 608.131461, "close": 619.826294, "volume": 791900}, "trend_line": 660.368374, "activity_lines": {"activity_5": 614.693563, "activity_10": 647.982486, "activity_20": 666.661313, "activity_30": 666.29334}, "trend_signal": 0, "fair_value": 589.885804, "relative_strength": 9.165653, "rate_of_change": 0.3703155014739728, "market_dynamics": -0.898781, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 612.029737, "high": 657.834446, "low": 604.23318, "close": 632.495667, "volume": 718500}, "trend_line": 662.512427, "activity_lines": {"activity_5": 617.357377, "activity_10": 640.558035, "activity_20": 663.542689, "activity_30": 664.495101}, "trend_signal": 0, "fair_value": 587.526914, "relative_strength": 9.296172, "rate_of_change": 0.3246753000924277, "market_dynamics": -1.057122, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 633.470233, "high": 646.139605, "low": 618.743775, "close": 619.733765, "volume": 446700}, "trend_line": 664.003683, "activity_lines": {"activity_5": 618.885848, "activity_10": 632.159916, "activity_20": 659.380355, "activity_30": 661.735188}, "trend_signal": 0, "fair_value": 585.117082, "relative_strength": 8.429723, "rate_of_change": 0.22509102308506906, "market_dynamics": -1.118179, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 601.913937, "high": 607.853877, "low": 445.495489, "close": 466.285278, "volume": 1468800}, "trend_line": 659.535362, "activity_lines": {"activity_5": 569.985673, "activity_10": 597.476223, "activity_20": 641.021992, "activity_30": 648.979161}, "trend_signal": 0, "fair_value": 582.440257, "relative_strength": -10.364139, "rate_of_change": -0.6729361770723883, "market_dynamics": -1.189328, "expectation": {"probability": 40.2631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.00601, "high": 469.255246, "low": 387.08609, "close": 447.475464, "volume": 2210000}, "trend_line": 653.595422, "activity_lines": {"activity_5": 523.10249, "activity_10": 565.300562, "activity_20": 621.473424, "activity_30": 635.297878}, "trend_signal": 0, "fair_value": 579.710235, "relative_strength": -13.369429, "rate_of_change": -0.9006249463239515, "market_dynamics": -1.192419, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.345335, "high": 475.19519, "low": 441.53553, "close": 473.21521, "volume": 956000}, "trend_line": 645.84965, "activity_lines": {"activity_5": 495.119796, "activity_10": 542.604133, "activity_20": 605.113444, "activity_30": 623.660445}, "trend_signal": 0, "fair_value": 577.249339, "relative_strength": -11.310342, "rate_of_change": -1.1851019360414046, "market_dynamics": -1.315718, "expectation": {"probability": 39.343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 465.295285, "high": 484.105101, "low": 450.445436, "close": 477.175171, "volume": 734700}, "trend_line": 637.553676, "activity_lines": {"activity_5": 478.231161, "activity_10": 524.604591, "activity_20": 589.550302, "activity_30": 612.77822}, "trend_signal": 0, "fair_value": 574.991459, "relative_strength": -12.925121, "rate_of_change": -1.2845054572685766, "market_dynamics": -1.342021, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 485.09509, "high": 505.884886, "low": 473.215214, "close": 497.964966, "volume": 593300}, "trend_line": 630.762838, "activity_lines": {"activity_5": 478.627157, "activity_10": 514.059555, "activity_20": 576.618588, "activity_30": 603.772497}, "trend_signal": 0, "fair_value": 572.866847, "relative_strength": -11.874393, "rate_of_change": -1.0651398079304633, "market_dynamics": -1.386171, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 494.994994, "high": 497.964964, "low": 479.155153, "close": 490.045044, "volume": 313000}, "trend_line": 623.415631, "activity_lines": {"activity_5": 484.501099, "activity_10": 504.485106, "activity_20": 563.452556, "activity_30": 594.69393}, "trend_signal": 0, "fair_value": 570.875223, "relative_strength": -14.783942, "rate_of_change": -1.1648129149929447, "market_dynamics": -1.470812, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 490.045042, "high": 535.584586, "low": 479.155152, "close": 499.944946, "volume": 2060700}, "trend_line": 618.250104, "activity_lines": {"activity_5": 492.091024, "activity_10": 498.538716, "activity_20": 552.25577, "activity_30": 586.728079}, "trend_signal": 0, "fair_value": 569.982223, "relative_strength": -13.671735, "rate_of_change": -0.8285847744488135, "market_dynamics": -1.289598, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 499.944945, "high": 526.674676, "low": 467.27527, "close": 476.185181, "volume": 1321800}, "trend_line": 612.844841, "activity_lines": {"activity_5": 488.263062, "activity_10": 490.13308, "activity_20": 540.007443, "activity_30": 577.5626}, "trend_signal": 0, "fair_value": 568.802162, "relative_strength": -16.50439, "rate_of_change": -0.8742842039214589, "market_dynamics": -1.172748, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.105103, "high": 506.874876, "low": 479.155153, "close": 504.894897, "volume": 597100}, "trend_line": 607.389512, "activity_lines": {"activity_5": 493.807007, "activity_10": 489.559049, "activity_20": 531.836375, "activity_30": 570.598088}, "trend_signal": 0, "fair_value": 567.824513, "relative_strength": -13.374693, "rate_of_change": -0.8901647913195057, "market_dynamics": -1.010714, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 507.864866, "high": 508.854856, "low": 479.155152, "close": 481.135132, "volume": 432600}, "trend_line": 599.842765, "activity_lines": {"activity_5": 489.583048, "activity_10": 486.985074, "activity_20": 522.362797, "activity_30": 562.452644}, "trend_signal": 0, "fair_value": 566.480175, "relative_strength": -16.985975, "rate_of_change": -1.2424888561460676, "market_dynamics": -0.847193, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 481.135132, "high": 497.964963, "low": 468.265259, "close": 470.245239, "volume": 476800}, "trend_line": 595.766329, "activity_lines": {"activity_5": 482.851115, "activity_10": 484.951094, "activity_20": 512.934833, "activity_30": 554.091513}, "trend_signal": 0, "fair_value": 565.280413, "relative_strength": -19.073784, "rate_of_change": -0.6795840906741526, "market_dynamics": -0.836947, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 470.245239, "high": 524.694699, "low": 468.265259, "close": 500.934937, "volume": 917000}, "trend_line": 592.388025, "activity_lines": {"activity_5": 487.669067, "activity_10": 488.42506, "activity_20": 507.963412, "activity_30": 547.973359}, "trend_signal": 0, "fair_value": 564.39376, "relative_strength": -15.173035, "rate_of_change": -0.5670518516329363, "market_dynamics": -0.60831, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 491.035032, "high": 507.864868, "low": 474.205202, "close": 507.864868, "volume": 895300}, "trend_line": 590.605117, "activity_lines": {"activity_5": 494.730998, "activity_10": 492.187023, "activity_20": 504.654368, "activity_30": 542.520252}, "trend_signal": 0, "fair_value": 563.85779, "relative_strength": -17.76232, "rate_of_change": -0.30096962206486544, "market_dynamics": -0.387, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 512.814819, "high": 520.734737, "low": 491.035035, "close": 502.914917, "volume": 745000}, "trend_line": 586.902985, "activity_lines": {"activity_5": 498.030965, "activity_10": 494.419001, "activity_20": 501.750471, "activity_30": 536.86282}, "trend_signal": 0, "fair_value": 563.31459, "relative_strength": -17.947519, "rate_of_change": -0.6268371020564669, "market_dynamics": -0.161366, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.934937, "high": 524.6947, "low": 493.015017, "close": 509.844849, "volume": 598700}, "trend_line": 583.659249, "activity_lines": {"activity_5": 503.772909, "activity_10": 497.442971, "activity_20": 500.346376, "activity_30": 531.891327}, "trend_signal": 0, "fair_value": 562.828063, "relative_strength": -16.419943, "rate_of_change": -0.5526869146865728, "market_dynamics": 0.125081, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 509.844848, "high": 514.794798, "low": 495.984986, "close": 497.964966, "volume": 525800}, "trend_line": 576.738468, "activity_lines": {"activity_5": 503.64091, "activity_10": 498.090965, "activity_20": 498.385634, "activity_30": 526.362663}, "trend_signal": 0, "fair_value": 562.0265, "relative_strength": -18.940527, "rate_of_change": -1.1857571026001223, "market_dynamics": 0.248292, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 498.954957, "high": 524.6947, "low": 498.954957, "close": 511.824829, "volume": 584800}, "trend_line": 568.6554, "activity_lines": {"activity_5": 506.280884, "activity_10": 501.114935, "activity_20": 498.185947, "activity_30": 522.174687}, "trend_signal": 0, "fair_value": 561.40566, "relative_strength": -20.039501, "rate_of_change": -1.4015135886514207, "market_dynamics": 0.348701, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 524.694701, "high": 536.574584, "low": 504.8949, "close": 533.604614, "volume": 903100}, "trend_line": 561.168382, "activity_lines": {"activity_5": 515.454793, "activity_10": 507.882868, "activity_20": 500.491284, "activity_30": 519.913346}, "trend_signal": 0, "fair_value": 560.765178, "relative_strength": -15.5633, "rate_of_change": -1.3166177618290504, "market_dynamics": 0.531744, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.78479, "high": 543.504515, "low": 509.84485, "close": 536.574585, "volume": 829600}, "trend_line": 555.502102, "activity_lines": {"activity_5": 523.90271, "activity_10": 514.146806, "activity_20": 503.490054, "activity_30": 518.326649}, "trend_signal": 0, "fair_value": 560.229489, "relative_strength": -17.425899, "rate_of_change": -1.0097290192660777, "market_dynamics": 0.615276, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 476.185178, "high": 481.135127, "low": 450.445438, "close": 462.325317, "volume": 2093100}, "trend_line": 547.295876, "activity_lines": {"activity_5": 505.356893, "activity_10": 506.334883, "activity_20": 499.874233, "activity_30": 512.315244}, "trend_signal": 0, "fair_value": 559.046335, "relative_strength": -31.091238, "rate_of_change": -1.4772628169100996, "market_dynamics": 0.585129, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 458.365354, "high": 459.355346, "low": 440.545534, "close": 455.395386, "volume": 1146500}, "trend_line": 536.064884, "activity_lines": {"activity_5": 487.669067, "activity_10": 497.604969, "activity_20": 496.347982, "activity_30": 506.38618}, "trend_signal": 0, "fair_value": 557.965765, "relative_strength": -30.581676, "rate_of_change": -2.0520878180342828, "market_dynamics": 0.449338, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 457.375369, "high": 474.205199, "low": 454.405396, "close": 456.385376, "volume": 655400}, "trend_line": 527.563204, "activity_lines": {"activity_5": 473.149211, "activity_10": 489.325051, "activity_20": 492.967872, "activity_30": 501.245566}, "trend_signal": 0, "fair_value": 557.222303, "relative_strength": -30.203619, "rate_of_change": -1.5859423464865428, "market_dynamics": 0.164855, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 455.395387, "high": 464.305297, "low": 433.615632, "close": 448.465454, "volume": 671500}, "trend_line": 519.447239, "activity_lines": {"activity_5": 459.685343, "activity_10": 480.415139, "activity_20": 488.791056, "activity_30": 496.142486}, "trend_signal": 0, "fair_value": 556.281066, "relative_strength": -31.370052, "rate_of_change": -1.5383872374844536, "market_dynamics": -0.162189, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 451.435425, "high": 456.385375, "low": 437.575564, "close": 453.415405, "volume": 608200}, "trend_line": 511.918585, "activity_lines": {"activity_5": 453.547404, "activity_10": 473.485207, "activity_20": 485.20352, "activity_30": 491.882367}, "trend_signal": 0, "fair_value": 555.579817, "relative_strength": -32.729894, "rate_of_change": -1.449358748059485, "market_dynamics": -0.343716, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 454.405397, "high": 462.325317, "low": 443.515504, "close": 450.445435, "volume": 746300}, "trend_line": 505.915216, "activity_lines": {"activity_5": 451.96342, "activity_10": 466.915272, "activity_20": 481.446272, "activity_30": 487.916358}, "trend_signal": 0, "fair_value": 555.049413, "relative_strength": -32.835774, "rate_of_change": -1.172719486244091, "market_dynamics": -0.432911, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 455.395387, "high": 473.215208, "low": 453.415405, "close": 453.415405, "volume": 689500}, "trend_line": 501.342755, "activity_lines": {"activity_5": 452.161418, "activity_10": 461.965321, "activity_20": 478.198161, "activity_30": 484.529273}, "trend_signal": 0, "fair_value": 554.6483, "relative_strength": -32.13217, "rate_of_change": -0.9037998572472222, "market_dynamics": -0.500136, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 455.395383, "high": 462.325316, "low": 430.645661, "close": 457.375366, "volume": 1042400}, "trend_line": 496.512465, "activity_lines": {"activity_5": 453.811401, "activity_10": 458.545355, "activity_20": 475.501616, "activity_30": 481.692667}, "trend_signal": 0, "fair_value": 554.266447, "relative_strength": -31.428161, "rate_of_change": -0.9634705900955906, "market_dynamics": -0.437879, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 470.245237, "high": 480.145142, "low": 461.335327, "close": 469.255249, "volume": 893700}, "trend_line": 491.493431, "activity_lines": {"activity_5": 459.355347, "activity_10": 458.275357, "activity_20": 474.139201, "activity_30": 479.934137}, "trend_signal": 0, "fair_value": 554.052626, "relative_strength": -32.309464, "rate_of_change": -1.0108576025377396, "market_dynamics": -0.356222, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 457.375365, "high": 482.125122, "low": 448.465456, "close": 467.275269, "volume": 491700}, "trend_line": 485.986084, "activity_lines": {"activity_5": 462.853312, "activity_10": 458.815352, "activity_20": 472.621216, "activity_30": 478.371675}, "trend_signal": 0, "fair_value": 553.856738, "relative_strength": -31.23707, "rate_of_change": -1.120533185722269, "market_dynamics": -0.343411, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 480.145141, "high": 485.095091, "low": 469.25525, "close": 479.155151, "volume": 406700}, "trend_line": 481.30013, "activity_lines": {"activity_5": 469.387248, "activity_10": 462.775313, "activity_20": 472.413789, "activity_30": 477.93097}, "trend_signal": 0, "fair_value": 553.271486, "relative_strength": -31.286783, "rate_of_change": -0.9642156749492401, "market_dynamics": -0.209774, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 483.115113, "high": 488.065062, "low": 460.345338, "close": 476.185181, "volume": 639900}, "trend_line": 481.630127, "activity_lines": {"activity_5": 473.017212, "activity_10": 465.889282, "activity_20": 471.932937, "activity_30": 477.600973}, "trend_signal": 0, "fair_value": 552.514065, "relative_strength": -35.017467, "rate_of_change": 0.06856366317623717, "market_dynamics": -0.125674, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.195192, "high": 489.055052, "low": 445.495487, "close": 455.395386, "volume": 545400}, "trend_line": 481.894124, "activity_lines": {"activity_5": 468.19926, "activity_10": 464.845293, "activity_20": 469.443819, "activity_30": 475.908409}, "trend_signal": 0, "fair_value": 551.660128, "relative_strength": -34.416844, "rate_of_change": 0.05481322392441632, "market_dynamics": -0.206066, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 457.375368, "high": 489.055051, "low": 453.415408, "close": 477.175171, "volume": 589600}, "trend_line": 482.026123, "activity_lines": {"activity_5": 470.773234, "activity_10": 467.779264, "activity_20": 469.245821, "activity_30": 475.603961}, "trend_signal": 0, "fair_value": 551.147937, "relative_strength": -30.852536, "rate_of_change": 0.027391701501636806, "market_dynamics": -0.045742, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 441.535551, "high": 452.425413, "low": 413.815827, "close": 437.575592, "volume": 1244200}, "trend_line": 480.706137, "activity_lines": {"activity_5": 459.619354, "activity_10": 462.991316, "activity_20": 465.422575, "activity_30": 472.736184}, "trend_signal": 0, "fair_value": 549.947013, "relative_strength": -33.681147, "rate_of_change": -0.27384117520119794, "market_dynamics": 0.120208, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.595609, "high": 442.525543, "low": 418.765778, "close": 442.525543, "volume": 433300}, "trend_line": 478.858156, "activity_lines": {"activity_5": 452.095437, "activity_10": 459.391357, "activity_20": 462.381894, "activity_30": 470.27292}, "trend_signal": 0, "fair_value": 548.606312, "relative_strength": -34.557775, "rate_of_change": -0.38443049875188184, "market_dynamics": 0.16678, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 443.515532, "high": 452.425413, "low": 427.67569, "close": 428.66568, "volume": 506700}, "trend_line": 476.812178, "activity_lines": {"activity_5": 442.393538, "activity_10": 453.41542, "activity_20": 458.341794, "activity_30": 467.034696}, "trend_signal": 0, "fair_value": 546.441738, "relative_strength": -36.248667, "rate_of_change": -0.42726180485061865, "market_dynamics": 0.229741, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 429.655671, "high": 441.535552, "low": 419.755768, "close": 421.735748, "volume": 556200}, "trend_line": 474.205204, "activity_lines": {"activity_5": 433.54963, "activity_10": 446.629491, "activity_20": 453.971696, "activity_30": 463.481378}, "trend_signal": 0, "fair_value": 544.104113, "relative_strength": -37.060445, "rate_of_change": -0.5467507165892974, "market_dynamics": 0.076651, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.775788, "high": 430.64566, "low": 409.855867, "close": 427.67569, "volume": 693800}, "trend_line": 472.588221, "activity_lines": {"activity_5": 428.929677, "activity_10": 441.571544, "activity_20": 450.596303, "activity_30": 460.479474}, "trend_signal": 0, "fair_value": 542.600843, "relative_strength": -33.52985, "rate_of_change": -0.34098803352651624, "market_dynamics": -0.140537, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 430.645661, "high": 436.585601, "low": 425.695709, "close": 425.695709, "volume": 469900}, "trend_line": 469.948248, "activity_lines": {"activity_5": 426.949697, "activity_10": 436.909593, "activity_20": 447.536764, "activity_30": 457.45415}, "trend_signal": 0, "fair_value": 541.256388, "relative_strength": -34.455618, "rate_of_change": -0.5586201438566955, "market_dynamics": -0.326559, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.645634, "high": 450.445434, "low": 429.655645, "close": 442.525543, "volume": 163300}, "trend_line": 468.661262, "activity_lines": {"activity_5": 431.371653, "activity_10": 436.063604, "activity_20": 446.608061, "activity_30": 455.684944}, "trend_signal": 0, "fair_value": 540.087193, "relative_strength": -30.237325, "rate_of_change": -0.27385696307563556, "market_dynamics": -0.301187, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 446.485475, "high": 462.325316, "low": 445.495485, "close": 455.395386, "volume": 302400}, "trend_line": 468.166267, "activity_lines": {"activity_5": 440.083557, "activity_10": 438.223578, "activity_20": 446.999342, "activity_30": 454.829081}, "trend_signal": 0, "fair_value": 538.688112, "relative_strength": -29.423009, "rate_of_change": -0.1056189278131584, "market_dynamics": -0.111139, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 459.355347, "high": 486.085081, "low": 454.405397, "close": 477.175171, "volume": 345000}, "trend_line": 467.374275, "activity_lines": {"activity_5": 454.273409, "activity_10": 444.72151, "activity_20": 449.464888, "activity_30": 455.4103}, "trend_signal": 0, "fair_value": 537.45927, "relative_strength": -27.712797, "rate_of_change": -0.16916895894167305, "market_dynamics": 0.233712, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.145141, "high": 593.004018, "low": 451.435428, "close": 545.484497, "volume": 7107200}, "trend_line": 468.628262, "activity_lines": {"activity_5": 487.537075, "activity_10": 463.243324, "activity_20": 458.337085, "activity_30": 460.449669}, "trend_signal": 0, "fair_value": 536.656058, "relative_strength": -15.944914, "rate_of_change": 0.2683046686726596, "market_dynamics": 0.816078, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 518.754756, "high": 599.93396, "low": 482.125127, "close": 522.714722, "volume": 10580900}, "trend_line": 469.288256, "activity_lines": {"activity_5": 505.356895, "activity_10": 476.38319, "activity_20": 464.578737, "activity_30": 463.939119}, "trend_signal": 0, "fair_value": 535.419, "relative_strength": -17.58695, "rate_of_change": 0.14083529601549793, "market_dynamics": 1.27338, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.644654, "high": 866.241242, "low": 520.734744, "close": 717.742737, "volume": 28856000}, "trend_line": 476.218185, "activity_lines": {"activity_5": 581.718119, "activity_10": 523.434712, "activity_20": 489.064489, "activity_30": 479.96844}, "trend_signal": 1, "fair_value": 535.603628, "relative_strength": 12.055551, "rate_of_change": 1.4766892014446693, "market_dynamics": 1.623735, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 791.992, "high": 911.780762, "low": 743.482488, "close": 828.621643, "volume": 10071400}, "trend_line": 487.240075, "activity_lines": {"activity_5": 676.691166, "activity_10": 585.642085, "activity_20": 522.837292, "activity_30": 502.704147}, "trend_signal": 1, "fair_value": 537.528056, "relative_strength": 23.823192, "rate_of_change": 2.314462224914822, "market_dynamics": 1.779769, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 843.471469, "high": 1227.58757, "low": 832.58156, "close": 858.32135, "volume": 11196100}, "trend_line": 498.789959, "activity_lines": {"activity_5": 756.682365, "activity_10": 645.977479, "activity_20": 557.651942, "activity_30": 526.644874}, "trend_signal": 1, "fair_value": 539.379482, "relative_strength": 28.767396, "rate_of_change": 2.370470860796912, "market_dynamics": 1.767586, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 861.291325, "high": 910.790826, "low": 821.691724, "close": 878.121155, "volume": 2705800}, "trend_line": 510.273843, "activity_lines": {"activity_5": 817.863753, "activity_10": 701.974917, "activity_20": 592.443022, "activity_30": 551.117855}, "trend_signal": 1, "fair_value": 541.400706, "relative_strength": 27.409165, "rate_of_change": 2.302348672580233, "market_dynamics": 1.716613, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 848.421451, "high": 891.981012, "low": 729.622628, "close": 791.002014, "volume": 2356900}, "trend_line": 518.754758, "activity_lines": {"activity_5": 827.829651, "activity_10": 733.942594, "activity_20": 616.990059, "activity_30": 569.22935}, "trend_signal": 1, "fair_value": 543.053356, "relative_strength": 21.85392, "rate_of_change": 1.6620320865633784, "market_dynamics": 1.570502, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 723.682683, "high": 985.04003, "low": 695.962963, "close": 949.400391, "volume": 3554700}, "trend_line": 534.990594, "activity_lines": {"activity_5": 872.709188, "activity_10": 788.068043, "activity_20": 655.081101, "activity_30": 597.012939}, "trend_signal": 1, "fair_value": 546.125645, "relative_strength": 50.923167, "rate_of_change": 3.1297710044328784, "market_dynamics": 1.503719, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 934.550573, "high": 1168.188212, "low": 914.750773, "close": 980.090088, "volume": 4485300}, "trend_line": 552.480417, "activity_lines": {"activity_5": 912.37478, "activity_10": 838.557531, "activity_20": 693.855708, "activity_30": 625.729035}, "trend_signal": 1, "fair_value": 549.229283, "relative_strength": 56.700597, "rate_of_change": 3.2691832709118622, "market_dynamics": 1.436884, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 935.540524, "high": 1011.76977, "low": 891.980961, "close": 989.0, "volume": 2433400}, "trend_line": 570.234238, "activity_lines": {"activity_5": 944.912447, "activity_10": 881.127099, "activity_20": 731.079331, "activity_30": 653.891589}, "trend_signal": 1, "fair_value": 552.020593, "relative_strength": 57.648905, "rate_of_change": 3.213475166487216, "market_dynamics": 1.399112, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 811.0, "close": 955.0, "volume": 2699400}, "trend_line": 587.118723, "activity_lines": {"activity_5": 957.404871, "activity_10": 908.208942, "activity_20": 762.523884, "activity_30": 678.715187}, "trend_signal": 1, "fair_value": 554.662675, "relative_strength": 51.907119, "rate_of_change": 2.960973556975378, "market_dynamics": 1.368804, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 965.0, "high": 1046.0, "low": 926.0, "close": 1032.0, "volume": 1377100}, "trend_line": 606.404876, "activity_lines": {"activity_5": 990.438704, "activity_10": 941.84505, "activity_20": 799.026414, "activity_30": 707.417204}, "trend_signal": 1, "fair_value": 557.717132, "relative_strength": 52.007924, "rate_of_change": 3.2848812760481323, "market_dynamics": 1.286085, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1012.0, "high": 1154.0, "low": 1005.0, "close": 1147.0, "volume": 1639900}, "trend_line": 629.623361, "activity_lines": {"activity_5": 1045.739339, "activity_10": 987.130515, "activity_20": 843.650733, "activity_30": 742.294309}, "trend_signal": 1, "fair_value": 561.521263, "relative_strength": 62.890282, "rate_of_change": 3.82887505014061, "market_dynamics": 1.225685, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1170.0, "high": 1325.0, "low": 1125.0, "close": 1206.0, "volume": 3449200}, "trend_line": 654.709514, "activity_lines": {"activity_5": 1107.533333, "activity_10": 1035.338576, "activity_20": 890.539459, "activity_30": 779.479899}, "trend_signal": 1, "fair_value": 565.809802, "relative_strength": 65.901971, "rate_of_change": 3.984311026858479, "market_dynamics": 1.20628, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.0, "high": 1264.0, "low": 1125.0, "close": 1141.0, "volume": 1047600}, "trend_line": 677.497002, "activity_lines": {"activity_5": 1132.6, "activity_10": 1064.867031, "activity_20": 927.536117, "activity_30": 810.853479}, "trend_signal": 1, "fair_value": 569.631697, "relative_strength": 56.102094, "rate_of_change": 3.4805493906416545, "market_dynamics": 1.190727, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1171.0, "high": 1260.0, "low": 1132.0, "close": 1255.0, "volume": 481100}, "trend_line": 703.688494, "activity_lines": {"activity_5": 1185.533333, "activity_10": 1109.983147, "activity_20": 971.96485, "activity_30": 848.111736}, "trend_signal": 1, "fair_value": 574.315553, "relative_strength": 61.183416, "rate_of_change": 3.865919985281358, "market_dynamics": 1.185626, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1236.0, "high": 1377.0, "low": 1011.0, "close": 1030.0, "volume": 2200000}, "trend_line": 722.445985, "activity_lines": {"activity_5": 1143.466667, "activity_10": 1107.337828, "activity_20": 991.025372, "activity_30": 869.164092}, "trend_signal": 1, "fair_value": 577.144783, "relative_strength": 34.361055, "rate_of_change": 2.6655958083634603, "market_dynamics": 0.9651, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1018.0, "high": 1031.0, "low": 884.0, "close": 973.0, "volume": 1847900}, "trend_line": 738.90748, "activity_lines": {"activity_5": 1082.533333, "activity_10": 1089.983456, "activity_20": 1001.779683, "activity_30": 885.328867}, "trend_signal": 1, "fair_value": 579.346245, "relative_strength": 22.577394, "rate_of_change": 2.2785779617835393, "market_dynamics": 0.572957, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 995.0, "high": 1117.0, "low": 973.0, "close": 1048.0, "volume": 1535600}, "trend_line": 757.967974, "activity_lines": {"activity_5": 1058.2, "activity_10": 1085.836364, "activity_20": 1017.150782, "activity_30": 905.27032}, "trend_signal": 1, "fair_value": 582.003487, "relative_strength": 25.591505, "rate_of_change": 2.579550825497133, "market_dynamics": 0.231223, "expectation": {"probability": 50.2962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/916e030f-2c7f-406a-9572-c2b79b067894/", "share_image": "https://sharemaestro.com/terminal/916e030f-2c7f-406a-9572-c2b79b067894/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}