{"ticker": {"uuid": "916e1a16-b23b-4a6c-9db3-bfa8e3291af0", "symbol": "POWR", "name": "ISHARES U.S. POWER INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POWR fell 1.36%, moving from 27.38 to 27.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.59 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 58.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.01"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.44, "high": 27.7, "low": 26.81, "close": 27.01, "volume": 1478807}, "trend_line": 26.101551, "activity_lines": {"activity_5": 27.275471, "activity_10": 27.337556, "activity_20": 27.214422, "activity_30": 26.824715}, "trend_signal": 1, "fair_value": 23.107273, "relative_strength": -2.587528, "rate_of_change": 0.44376187792352295, "market_dynamics": -0.157293, "expectation": {"probability": 58.9607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.938472, "high": 20.691357, "low": 19.929905, "close": 20.691357, "volume": 50804}, "trend_line": 20.160132, "activity_lines": {"activity_5": 20.166934, "activity_10": 20.014089, "activity_20": 19.954805, "activity_30": 20.005097}, "trend_signal": 0, "fair_value": 15.673078, "relative_strength": -8.269218, "rate_of_change": 0.03019741048521877, "market_dynamics": -0.155222, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.769242, "high": 21.125434, "low": 20.67405, "close": 20.881742, "volume": 58701}, "trend_line": 20.168595, "activity_lines": {"activity_5": 20.459722, "activity_10": 20.19368, "activity_20": 20.051447, "activity_30": 20.051652}, "trend_signal": 0, "fair_value": 15.749068, "relative_strength": -8.361589, "rate_of_change": 0.04197889180487012, "market_dynamics": 0.065225, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.037511, "high": 21.34905, "low": 20.596165, "close": 21.052396, "volume": 50688}, "trend_line": 20.192103, "activity_lines": {"activity_5": 20.71305, "activity_10": 20.381432, "activity_20": 20.159162, "activity_30": 20.108671}, "trend_signal": 0, "fair_value": 15.823852, "relative_strength": -5.643544, "rate_of_change": 0.11655744983723279, "market_dynamics": 0.400156, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.141357, "high": 21.751454, "low": 20.725973, "close": 21.683175, "volume": 65117}, "trend_line": 20.211969, "activity_lines": {"activity_5": 21.109298, "activity_10": 20.656046, "activity_20": 20.314045, "activity_30": 20.20487}, "trend_signal": 0, "fair_value": 15.900966, "relative_strength": -2.685256, "rate_of_change": 0.09838499734277496, "market_dynamics": 0.880898, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.591358, "high": 21.617319, "low": 21.063473, "close": 21.427021, "volume": 54024}, "trend_line": 20.216492, "activity_lines": {"activity_5": 21.298656, "activity_10": 20.847732, "activity_20": 20.430554, "activity_30": 20.28326}, "trend_signal": 1, "fair_value": 15.979668, "relative_strength": -1.93263, "rate_of_change": 0.02237782969090713, "market_dynamics": 1.094383, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.556742, "high": 21.556742, "low": 21.020204, "close": 21.270473, "volume": 54238}, "trend_line": 20.211827, "activity_lines": {"activity_5": 21.339767, "activity_10": 20.984992, "activity_20": 20.524605, "activity_30": 20.351259}, "trend_signal": 1, "fair_value": 16.056388, "relative_strength": -3.356456, "rate_of_change": -0.023075219973867144, "market_dynamics": 1.117083, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.375011, "high": 22.101935, "low": 21.353377, "close": 22.032704, "volume": 86804}, "trend_line": 20.272265, "activity_lines": {"activity_5": 21.596348, "activity_10": 21.239453, "activity_20": 20.687257, "activity_30": 20.468735}, "trend_signal": 1, "fair_value": 16.140197, "relative_strength": -2.346195, "rate_of_change": 0.2990229433489675, "market_dynamics": 1.337923, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.223089, "high": 22.404906, "low": 22.041358, "close": 22.287387, "volume": 58632}, "trend_line": 20.306317, "activity_lines": {"activity_5": 21.861092, "activity_10": 21.493017, "activity_20": 20.869136, "activity_30": 20.598743}, "trend_signal": 1, "fair_value": 16.227793, "relative_strength": -0.025304, "rate_of_change": 0.167973336970482, "market_dynamics": 1.330347, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.534627, "high": 22.759628, "low": 22.093281, "close": 22.482704, "volume": 71125}, "trend_line": 20.380522, "activity_lines": {"activity_5": 22.10861, "activity_10": 21.741274, "activity_20": 21.060782, "activity_30": 20.739155}, "trend_signal": 1, "fair_value": 16.316739, "relative_strength": 0.942978, "rate_of_change": 0.3654281571591697, "market_dynamics": 1.435615, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.647128, "high": 22.785589, "low": 21.850973, "close": 22.045079, "volume": 43121}, "trend_line": 20.443642, "activity_lines": {"activity_5": 22.15695, "activity_10": 21.862288, "activity_20": 21.202241, "activity_30": 20.846546}, "trend_signal": 1, "fair_value": 16.4066, "relative_strength": 1.816925, "rate_of_change": 0.30970747461719283, "market_dynamics": 1.37925, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.041358, "high": 22.74232, "low": 22.031666, "close": 22.318281, "volume": 43983}, "trend_line": 20.494035, "activity_lines": {"activity_5": 22.255154, "activity_10": 21.995538, "activity_20": 21.358758, "activity_30": 20.96749}, "trend_signal": 1, "fair_value": 16.499486, "relative_strength": 3.699359, "rate_of_change": 0.24649717501411778, "market_dynamics": 1.233946, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.283666, "high": 22.283666, "low": 20.881742, "close": 21.280338, "volume": 56360}, "trend_line": 20.543572, "activity_lines": {"activity_5": 21.937523, "activity_10": 21.910491, "activity_20": 21.4025, "activity_30": 21.018219}, "trend_signal": 1, "fair_value": 16.582927, "relative_strength": -1.411414, "rate_of_change": 0.24171423538605663, "market_dynamics": 0.939635, "expectation": {"probability": 59.6446, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.781742, "high": 22.24905, "low": 21.634627, "close": 22.174714, "volume": 52261}, "trend_line": 20.671336, "activity_lines": {"activity_5": 21.968175, "activity_10": 21.980811, "activity_20": 21.523534, "activity_30": 21.123454}, "trend_signal": 1, "fair_value": 16.673668, "relative_strength": 2.362909, "rate_of_change": 0.6219171622150184, "market_dynamics": 0.713972, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.422127, "high": 22.699051, "low": 22.188473, "close": 22.335589, "volume": 80157}, "trend_line": 20.790924, "activity_lines": {"activity_5": 22.059964, "activity_10": 22.059975, "activity_20": 21.647257, "activity_30": 21.230825}, "trend_signal": 1, "fair_value": 16.76515, "relative_strength": 5.69699, "rate_of_change": 0.5785209045027387, "market_dynamics": 0.809494, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.162512, "high": 22.17982, "low": 21.26355, "close": 21.295396, "volume": 48492}, "trend_line": 20.839384, "activity_lines": {"activity_5": 21.814829, "activity_10": 21.938151, "activity_20": 21.659287, "activity_30": 21.263372}, "trend_signal": 1, "fair_value": 16.853387, "relative_strength": 3.440124, "rate_of_change": 0.23308247387176548, "market_dynamics": 0.369908, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.452896, "high": 22.050012, "low": 21.226252, "close": 21.790396, "volume": 69484}, "trend_line": 20.884657, "activity_lines": {"activity_5": 21.784673, "activity_10": 21.90872, "activity_20": 21.712286, "activity_30": 21.324728}, "trend_signal": 1, "fair_value": 16.942497, "relative_strength": 0.283608, "rate_of_change": 0.21724730443088758, "market_dynamics": 0.293901, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.850973, "high": 21.850973, "low": 20.725973, "close": 21.046165, "volume": 67312}, "trend_line": 20.886975, "activity_lines": {"activity_5": 21.541633, "activity_10": 21.734521, "activity_20": 21.686329, "activity_30": 21.335147}, "trend_signal": 1, "fair_value": 17.019395, "relative_strength": -4.177834, "rate_of_change": 0.011099057073328674, "market_dynamics": -0.02898, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.028857, "high": 21.556137, "low": 20.777896, "close": 21.364454, "volume": 97490}, "trend_line": 20.91805, "activity_lines": {"activity_5": 21.4203, "activity_10": 21.63613, "activity_20": 21.68302, "activity_30": 21.365953}, "trend_signal": 1, "fair_value": 17.095787, "relative_strength": -4.674975, "rate_of_change": 0.14877692916279786, "market_dynamics": -0.378498, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.426935, "high": 21.565396, "low": 20.989915, "close": 21.422608, "volume": 59171}, "trend_line": 20.942273, "activity_lines": {"activity_5": 21.372369, "activity_10": 21.565093, "activity_20": 21.678954, "activity_30": 21.398505}, "trend_signal": 1, "fair_value": 17.167841, "relative_strength": -5.111753, "rate_of_change": 0.11579951286089868, "market_dynamics": -0.399285, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.288473, "high": 21.539435, "low": 21.089434, "close": 21.312963, "volume": 110445}, "trend_line": 20.994599, "activity_lines": {"activity_5": 21.348756, "activity_10": 21.493395, "activity_20": 21.657007, "activity_30": 21.42242}, "trend_signal": 1, "fair_value": 17.237147, "relative_strength": -6.149203, "rate_of_change": 0.24985826514629408, "market_dynamics": -0.420847, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.132704, "high": 21.219242, "low": 20.379819, "close": 20.751934, "volume": 99240}, "trend_line": 21.039849, "activity_lines": {"activity_5": 21.136961, "activity_10": 21.333002, "activity_20": 21.575311, "activity_30": 21.406764}, "trend_signal": 1, "fair_value": 17.302122, "relative_strength": -8.637943, "rate_of_change": 0.21553162315698118, "market_dynamics": -0.386697, "expectation": {"probability": 66.0292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.708665, "high": 21.201934, "low": 20.353857, "close": 20.96828, "volume": 471350}, "trend_line": 21.084655, "activity_lines": {"activity_5": 21.066513, "activity_10": 21.240425, "activity_20": 21.51393, "activity_30": 21.402147}, "trend_signal": 0, "fair_value": 17.369597, "relative_strength": -9.576732, "rate_of_change": 0.21295780212111423, "market_dynamics": -0.411504, "expectation": {"probability": 66.4801, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.245204, "high": 21.637232, "low": 21.184793, "close": 21.486419, "volume": 128248}, "trend_line": 21.150135, "activity_lines": {"activity_5": 21.17397, "activity_10": 21.247729, "activity_20": 21.501484, "activity_30": 21.428067}, "trend_signal": 1, "fair_value": 17.441922, "relative_strength": -7.864068, "rate_of_change": 0.3105576069420975, "market_dynamics": -0.375041, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.779174, "high": 21.867887, "low": 21.326735, "close": 21.380939, "volume": 55897}, "trend_line": 21.206711, "activity_lines": {"activity_5": 21.238136, "activity_10": 21.248368, "activity_20": 21.476926, "activity_30": 21.442958}, "trend_signal": 1, "fair_value": 17.513691, "relative_strength": -8.286181, "rate_of_change": 0.2674971105385367, "market_dynamics": -0.501333, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.459805, "high": 21.947729, "low": 21.442062, "close": 21.592875, "volume": 94075}, "trend_line": 21.259838, "activity_lines": {"activity_5": 21.375725, "activity_10": 21.304899, "activity_20": 21.473991, "activity_30": 21.467872}, "trend_signal": 1, "fair_value": 17.58062, "relative_strength": -5.652112, "rate_of_change": 0.25051975292161016, "market_dynamics": -0.491385, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.30012, "high": 21.344477, "low": 20.812285, "close": 21.16705, "volume": 191389}, "trend_line": 21.295599, "activity_lines": {"activity_5": 21.352712, "activity_10": 21.278599, "activity_20": 21.429711, "activity_30": 21.461885}, "trend_signal": 0, "fair_value": 17.64457, "relative_strength": -8.878402, "rate_of_change": 0.16820918390817854, "market_dynamics": -0.485327, "expectation": {"probability": 69.9413, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.149307, "high": 21.149307, "low": 20.306529, "close": 20.483158, "volume": 118345}, "trend_line": 21.330486, "activity_lines": {"activity_5": 21.074061, "activity_10": 21.139287, "activity_20": 21.320792, "activity_30": 21.40947}, "trend_signal": 0, "fair_value": 17.705285, "relative_strength": -12.45378, "rate_of_change": 0.1638225813699874, "market_dynamics": -0.603162, "expectation": {"probability": 69.9413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.421856, "high": 21.326735, "low": 20.3775, "close": 21.322388, "volume": 72822}, "trend_line": 21.373155, "activity_lines": {"activity_5": 21.107494, "activity_10": 21.1628, "activity_20": 21.299178, "activity_30": 21.408947}, "trend_signal": 0, "fair_value": 17.775679, "relative_strength": -9.444724, "rate_of_change": 0.20003763627326668, "market_dynamics": -0.608392, "expectation": {"probability": 66.0726, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.317863, "high": 21.612924, "low": 21.104951, "close": 21.273506, "volume": 71113}, "trend_line": 21.420252, "activity_lines": {"activity_5": 21.135569, "activity_10": 21.17819, "activity_20": 21.277503, "activity_30": 21.402518}, "trend_signal": 0, "fair_value": 17.842161, "relative_strength": -10.680595, "rate_of_change": 0.2203558622954862, "market_dynamics": -0.595397, "expectation": {"probability": 68.7677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.069465, "high": 21.51321, "low": 20.945355, "close": 21.273595, "volume": 40887}, "trend_line": 21.46317, "activity_lines": {"activity_5": 21.170835, "activity_10": 21.196307, "activity_20": 21.261595, "activity_30": 21.393057}, "trend_signal": 0, "fair_value": 17.905693, "relative_strength": -11.531267, "rate_of_change": 0.2003617884607531, "market_dynamics": -0.668791, "expectation": {"probability": 64.7021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.291249, "high": 21.841184, "low": 21.122693, "close": 21.663846, "volume": 47969}, "trend_line": 21.495586, "activity_lines": {"activity_5": 21.357471, "activity_10": 21.286095, "activity_20": 21.286528, "activity_30": 21.406004}, "trend_signal": 0, "fair_value": 17.969878, "relative_strength": -9.344474, "rate_of_change": 0.15103081231708912, "market_dynamics": -0.383042, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.717074, "high": 21.980642, "low": 21.459805, "close": 21.801263, "volume": 60379}, "trend_line": 21.526237, "activity_lines": {"activity_5": 21.556792, "activity_10": 21.384287, "activity_20": 21.327665, "activity_30": 21.425725}, "trend_signal": 0, "fair_value": 18.032744, "relative_strength": -9.953138, "rate_of_change": 0.14259206518026016, "market_dynamics": -0.12445, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.717074, "high": 22.134028, "low": 21.655862, "close": 22.0187, "volume": 43948}, "trend_line": 21.558447, "activity_lines": {"activity_5": 21.740719, "activity_10": 21.506868, "activity_20": 21.387029, "activity_30": 21.457496}, "trend_signal": 0, "fair_value": 18.090304, "relative_strength": -9.601449, "rate_of_change": 0.14963135451868684, "market_dynamics": 0.10913, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.089671, "high": 22.306664, "low": 21.814659, "close": 22.178739, "volume": 55455}, "trend_line": 21.574965, "activity_lines": {"activity_5": 21.931571, "activity_10": 21.648869, "activity_20": 21.462377, "activity_30": 21.497515}, "trend_signal": 0, "fair_value": 18.147741, "relative_strength": -8.419382, "rate_of_change": 0.07661961921467633, "market_dynamics": 0.436062, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.116285, "high": 22.848527, "low": 22.098542, "close": 22.730626, "volume": 74352}, "trend_line": 21.618419, "activity_lines": {"activity_5": 22.246037, "activity_10": 21.876708, "activity_20": 21.591034, "activity_30": 21.572074}, "trend_signal": 0, "fair_value": 18.213715, "relative_strength": -5.967082, "rate_of_change": 0.20140936497463868, "market_dynamics": 0.695151, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.808251, "high": 23.171976, "low": 22.741715, "close": 23.021163, "volume": 60526}, "trend_line": 21.676775, "activity_lines": {"activity_5": 22.560213, "activity_10": 22.136686, "activity_20": 21.740526, "activity_30": 21.662574}, "trend_signal": 0, "fair_value": 18.281302, "relative_strength": -6.697132, "rate_of_change": 0.2699364833293307, "market_dynamics": 0.91177, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.127619, "high": 23.53996, "low": 23.109877, "close": 23.526919, "volume": 42506}, "trend_line": 21.726582, "activity_lines": {"activity_5": 22.952487, "activity_10": 22.454908, "activity_20": 21.932325, "activity_30": 21.781938}, "trend_signal": 1, "fair_value": 18.35243, "relative_strength": -4.824265, "rate_of_change": 0.22977126440626555, "market_dynamics": 1.076848, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.934913, "high": 24.57365, "low": 23.473602, "close": 24.511551, "volume": 143667}, "trend_line": 21.800721, "activity_lines": {"activity_5": 23.557927, "activity_10": 22.896812, "activity_20": 22.206085, "activity_30": 21.961613}, "trend_signal": 1, "fair_value": 18.432303, "relative_strength": 0.184254, "rate_of_change": 0.3412363711880628, "market_dynamics": 1.3318, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.600264, "high": 24.830919, "low": 24.18331, "close": 24.300412, "volume": 52970}, "trend_line": 21.861312, "activity_lines": {"activity_5": 23.926798, "activity_10": 23.242344, "activity_20": 22.44475, "activity_30": 22.122884}, "trend_signal": 1, "fair_value": 18.51004, "relative_strength": 0.96079, "rate_of_change": 0.2779311748450993, "market_dynamics": 1.36525, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.458322, "high": 24.458322, "low": 23.713129, "close": 24.103468, "volume": 36399}, "trend_line": 21.929925, "activity_lines": {"activity_5": 24.088576, "activity_10": 23.497032, "activity_20": 22.650955, "activity_30": 22.267539}, "trend_signal": 1, "fair_value": 18.587863, "relative_strength": 3.383785, "rate_of_change": 0.313855819815385, "market_dynamics": 1.346692, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.979269, "high": 24.520422, "low": 23.890556, "close": 24.360738, "volume": 141295}, "trend_line": 21.998006, "activity_lines": {"activity_5": 24.244588, "activity_10": 23.747045, "activity_20": 22.868374, "activity_30": 22.424365}, "trend_signal": 1, "fair_value": 18.665586, "relative_strength": 1.900448, "rate_of_change": 0.3104479381484405, "market_dynamics": 1.48149, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.387352, "high": 24.563625, "low": 23.446988, "close": 23.739743, "volume": 464802}, "trend_line": 22.079987, "activity_lines": {"activity_5": 24.104296, "activity_10": 23.835115, "activity_20": 23.009465, "activity_30": 22.536736}, "trend_signal": 1, "fair_value": 18.73358, "relative_strength": -1.200289, "rate_of_change": 0.37267468696935063, "market_dynamics": 1.412182, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.91717, "high": 24.369609, "low": 23.863942, "close": 24.182512, "volume": 58389}, "trend_line": 22.146913, "activity_lines": {"activity_5": 24.097406, "activity_10": 23.968443, "activity_20": 23.179528, "activity_30": 22.672382}, "trend_signal": 1, "fair_value": 18.804361, "relative_strength": -1.147219, "rate_of_change": 0.30310706251775543, "market_dynamics": 1.359824, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.18331, "high": 24.341309, "low": 23.696628, "close": 24.262887, "volume": 56743}, "trend_line": 22.211156, "activity_lines": {"activity_5": 24.139244, "activity_10": 24.077043, "activity_20": 23.344407, "activity_30": 22.808897}, "trend_signal": 1, "fair_value": 18.877658, "relative_strength": -2.362232, "rate_of_change": 0.290076544753653, "market_dynamics": 1.338391, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.316381, "high": 24.342995, "low": 23.509176, "close": 23.717564, "volume": 61667}, "trend_line": 22.291895, "activity_lines": {"activity_5": 24.001809, "activity_10": 24.0486, "activity_20": 23.443626, "activity_30": 22.906084}, "trend_signal": 1, "fair_value": 18.946609, "relative_strength": -4.462578, "rate_of_change": 0.36350651897632535, "market_dynamics": 0.96985, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.792971, "high": 24.169116, "low": 23.539339, "close": 24.169116, "volume": 46401}, "trend_line": 22.371186, "activity_lines": {"activity_5": 24.040618, "activity_10": 24.084313, "activity_20": 23.575733, "activity_30": 23.027195}, "trend_signal": 1, "fair_value": 19.013855, "relative_strength": -2.227888, "rate_of_change": 0.3556943005518433, "market_dynamics": 0.685458, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.174439, "high": 24.174439, "low": 22.996767, "close": 23.154233, "volume": 57780}, "trend_line": 22.441455, "activity_lines": {"activity_5": 23.753907, "activity_10": 23.914629, "activity_20": 23.596889, "activity_30": 23.077715}, "trend_signal": 1, "fair_value": 19.074192, "relative_strength": -7.352188, "rate_of_change": 0.3141049383792155, "market_dynamics": 0.276336, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.269561, "high": 23.504543, "low": 22.531195, "close": 22.62132, "volume": 107761}, "trend_line": 22.483351, "activity_lines": {"activity_5": 23.328593, "activity_10": 23.654829, "activity_20": 23.554572, "activity_30": 23.089319}, "trend_signal": 1, "fair_value": 19.134964, "relative_strength": -10.780548, "rate_of_change": 0.1866902123770393, "market_dynamics": -0.176275, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.666382, "high": 23.171081, "low": 22.531195, "close": 22.846632, "volume": 45125}, "trend_line": 22.530818, "activity_lines": {"activity_5": 23.082462, "activity_10": 23.470362, "activity_20": 23.527528, "activity_30": 23.112756}, "trend_signal": 1, "fair_value": 19.192467, "relative_strength": -10.337208, "rate_of_change": 0.2111206643529296, "market_dynamics": -0.46694, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.945769, "high": 23.53158, "low": 22.945769, "close": 23.413787, "volume": 49167}, "trend_line": 22.600845, "activity_lines": {"activity_5": 23.1198, "activity_10": 23.415447, "activity_20": 23.547008, "activity_30": 23.169722}, "trend_signal": 1, "fair_value": 19.255127, "relative_strength": -7.955483, "rate_of_change": 0.31080540440209325, "market_dynamics": -0.720795, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.612692, "high": 23.819979, "low": 23.288243, "close": 23.396393, "volume": 492271}, "trend_line": 22.688994, "activity_lines": {"activity_5": 23.171592, "activity_10": 23.369909, "activity_20": 23.55464, "activity_30": 23.221048}, "trend_signal": 1, "fair_value": 19.320412, "relative_strength": -9.6127, "rate_of_change": 0.3900252402067328, "market_dynamics": -0.621493, "expectation": {"probability": 61.1378, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.261206, "high": 23.477505, "low": 22.981819, "close": 23.45939, "volume": 129680}, "trend_line": 22.772031, "activity_lines": {"activity_5": 23.295898, "activity_10": 23.353358, "activity_20": 23.560021, "activity_30": 23.270751}, "trend_signal": 1, "fair_value": 19.391422, "relative_strength": -10.116005, "rate_of_change": 0.3659792056007303, "market_dynamics": -0.590244, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.522568, "high": 23.918035, "low": 23.355837, "close": 23.369356, "volume": 67769}, "trend_line": 22.834796, "activity_lines": {"activity_5": 23.369848, "activity_10": 23.325535, "activity_20": 23.548931, "activity_30": 23.309288}, "trend_signal": 1, "fair_value": 19.462109, "relative_strength": -8.522149, "rate_of_change": 0.27562319759709797, "market_dynamics": -0.549518, "expectation": {"probability": 61.8169, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.324293, "high": 23.351331, "low": 22.797964, "close": 23.198659, "volume": 81958}, "trend_line": 22.895386, "activity_lines": {"activity_5": 23.337031, "activity_10": 23.28146, "activity_20": 23.515153, "activity_30": 23.332763}, "trend_signal": 1, "fair_value": 19.530637, "relative_strength": -8.289906, "rate_of_change": 0.2653406669365371, "market_dynamics": -0.562767, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.279231, "high": 23.558618, "low": 22.242796, "close": 22.369601, "volume": 44555}, "trend_line": 22.921277, "activity_lines": {"activity_5": 23.004392, "activity_10": 23.105998, "activity_20": 23.397561, "activity_30": 23.298841}, "trend_signal": 1, "fair_value": 19.593141, "relative_strength": -9.434848, "rate_of_change": 0.1130839200527191, "market_dynamics": -0.782535, "expectation": {"probability": 63.8803, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.720072, "high": 22.783545, "low": 21.629947, "close": 22.711445, "volume": 65083}, "trend_line": 22.972757, "activity_lines": {"activity_5": 22.855314, "activity_10": 23.017197, "activity_20": 23.314244, "activity_30": 23.285304}, "trend_signal": 0, "fair_value": 19.657698, "relative_strength": -7.809041, "rate_of_change": 0.22459481642319287, "market_dynamics": -0.857737, "expectation": {"probability": 65.5486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.819594, "high": 23.198119, "low": 22.679901, "close": 23.151884, "volume": 33083}, "trend_line": 23.061715, "activity_lines": {"activity_5": 22.898712, "activity_10": 23.034979, "activity_20": 23.274348, "activity_30": 23.29686}, "trend_signal": 0, "fair_value": 19.730437, "relative_strength": -9.333611, "rate_of_change": 0.3872325816182972, "market_dynamics": -0.877881, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.198119, "high": 23.549605, "low": 22.726135, "close": 23.162069, "volume": 73933}, "trend_line": 23.123037, "activity_lines": {"activity_5": 22.966005, "activity_10": 23.054656, "activity_20": 23.237209, "activity_30": 23.303335}, "trend_signal": 0, "fair_value": 19.798173, "relative_strength": -10.262585, "rate_of_change": 0.26590390176966694, "market_dynamics": -0.873167, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.387381, "high": 23.556815, "low": 23.008856, "close": 23.21353, "volume": 78312}, "trend_line": 23.187705, "activity_lines": {"activity_5": 23.064271, "activity_10": 23.073858, "activity_20": 23.211396, "activity_30": 23.309173}, "trend_signal": 0, "fair_value": 19.865275, "relative_strength": -9.996243, "rate_of_change": 0.27966914553655325, "market_dynamics": -0.736128, "expectation": {"probability": 61.2433, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.837619, "high": 22.837619, "low": 21.74711, "close": 21.792172, "volume": 55365}, "trend_line": 23.204991, "activity_lines": {"activity_5": 22.68776, "activity_10": 22.82796, "activity_20": 23.055392, "activity_30": 23.219139}, "trend_signal": 0, "fair_value": 19.924686, "relative_strength": -11.473785, "rate_of_change": 0.0745481279841993, "market_dynamics": -0.773974, "expectation": {"probability": 69.8671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.855259, "high": 22.044521, "low": 21.098211, "close": 21.748191, "volume": 101401}, "trend_line": 23.207802, "activity_lines": {"activity_5": 22.335084, "activity_10": 22.603549, "activity_20": 22.906205, "activity_30": 23.125151}, "trend_signal": 0, "fair_value": 19.981636, "relative_strength": -14.603699, "rate_of_change": 0.012113773282658153, "market_dynamics": -0.800772, "expectation": {"probability": 68.5455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.873284, "high": 22.639345, "low": 21.783159, "close": 22.459095, "volume": 33372}, "trend_line": 23.22973, "activity_lines": {"activity_5": 22.283592, "activity_10": 22.538361, "activity_20": 22.837165, "activity_30": 23.076848}, "trend_signal": 0, "fair_value": 20.039189, "relative_strength": -12.589601, "rate_of_change": 0.09448546656852319, "market_dynamics": -0.793173, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.522183, "high": 22.936757, "low": 21.891309, "close": 22.300115, "volume": 43350}, "trend_line": 23.23911, "activity_lines": {"activity_5": 22.225293, "activity_10": 22.462454, "activity_20": 22.759081, "activity_30": 23.016873}, "trend_signal": 0, "fair_value": 20.091009, "relative_strength": -13.184347, "rate_of_change": 0.040379289815250394, "market_dynamics": -0.867666, "expectation": {"probability": 67.3008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.251808, "high": 23.666767, "low": 22.188721, "close": 23.620173, "volume": 97871}, "trend_line": 23.287158, "activity_lines": {"activity_5": 22.664478, "activity_10": 22.645999, "activity_20": 22.815681, "activity_30": 23.041457}, "trend_signal": 0, "fair_value": 20.147592, "relative_strength": -7.93348, "rate_of_change": 0.2067549058462283, "market_dynamics": -0.579894, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.666767, "high": 23.819529, "low": 23.00435, "close": 23.40856, "volume": 100871}, "trend_line": 23.309756, "activity_lines": {"activity_5": 23.006015, "activity_10": 22.783405, "activity_20": 22.855188, "activity_30": 23.04929}, "trend_signal": 0, "fair_value": 20.200436, "relative_strength": -9.341845, "rate_of_change": 0.09704060924909155, "market_dynamics": -0.265706, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.279231, "high": 23.342318, "low": 22.47712, "close": 22.720457, "volume": 55688}, "trend_line": 23.299732, "activity_lines": {"activity_5": 23.010425, "activity_10": 22.776811, "activity_20": 22.830633, "activity_30": 23.01127}, "trend_signal": 0, "fair_value": 20.249629, "relative_strength": -12.196796, "rate_of_change": -0.043003453146405156, "market_dynamics": -0.161743, "expectation": {"probability": 66.1171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.828607, "high": 22.837619, "low": 22.359958, "close": 22.531466, "volume": 30458}, "trend_line": 23.266551, "activity_lines": {"activity_5": 22.88702, "activity_10": 22.735692, "activity_20": 22.794977, "activity_30": 22.961705}, "trend_signal": 0, "fair_value": 20.298929, "relative_strength": -11.568328, "rate_of_change": -0.14240936333516205, "market_dynamics": -0.093376, "expectation": {"probability": 65.1906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.116621, "high": 22.422505, "low": 21.981434, "close": 21.990176, "volume": 47171}, "trend_line": 23.182505, "activity_lines": {"activity_5": 22.578361, "activity_10": 22.607436, "activity_20": 22.710735, "activity_30": 22.879358}, "trend_signal": 0, "fair_value": 20.344252, "relative_strength": -12.010693, "rate_of_change": -0.3612310221656864, "market_dynamics": -0.276649, "expectation": {"probability": 64.0771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.346439, "high": 22.837619, "low": 22.215758, "close": 22.576258, "volume": 56404}, "trend_line": 23.125033, "activity_lines": {"activity_5": 22.485724, "activity_10": 22.607048, "activity_20": 22.685316, "activity_30": 22.840245}, "trend_signal": 0, "fair_value": 20.394497, "relative_strength": -13.359288, "rate_of_change": -0.24791108639899195, "market_dynamics": -0.378324, "expectation": {"probability": 61.0444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.54922, "high": 22.738482, "low": 22.172228, "close": 22.587613, "volume": 69241}, "trend_line": 23.074505, "activity_lines": {"activity_5": 22.466468, "activity_10": 22.620311, "activity_20": 22.662266, "activity_30": 22.805573}, "trend_signal": 0, "fair_value": 20.449225, "relative_strength": -11.102913, "rate_of_change": -0.21849914765526998, "market_dynamics": -0.304692, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.756507, "high": 23.196316, "low": 22.685128, "close": 23.171081, "volume": 27936}, "trend_line": 23.034849, "activity_lines": {"activity_5": 22.69643, "activity_10": 22.725196, "activity_20": 22.698719, "activity_30": 22.811804}, "trend_signal": 0, "fair_value": 20.507997, "relative_strength": -9.95067, "rate_of_change": -0.17186067480102932, "market_dynamics": -0.153014, "expectation": {"probability": 59.0725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.216143, "high": 23.2567, "low": 22.576348, "close": 22.756507, "volume": 58662}, "trend_line": 23.002075, "activity_lines": {"activity_5": 22.758159, "activity_10": 22.728834, "activity_20": 22.696761, "activity_30": 22.793846}, "trend_signal": 0, "fair_value": 20.56325, "relative_strength": -12.23238, "rate_of_change": -0.14228007311877694, "market_dynamics": 0.041058, "expectation": {"probability": 70.3357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.72947, "high": 22.76552, "low": 21.954397, "close": 22.006579, "volume": 59478}, "trend_line": 22.929544, "activity_lines": {"activity_5": 22.55491, "activity_10": 22.590714, "activity_20": 22.626728, "activity_30": 22.729621}, "trend_signal": 0, "fair_value": 20.610452, "relative_strength": -15.500532, "rate_of_change": -0.315323726229053, "market_dynamics": -0.043589, "expectation": {"probability": 64.3928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.224771, "high": 22.386995, "low": 21.629947, "close": 21.690872, "volume": 76606}, "trend_line": 22.84381, "activity_lines": {"activity_5": 22.245331, "activity_10": 22.400529, "activity_20": 22.533118, "activity_30": 22.649706}, "trend_signal": 0, "fair_value": 20.659819, "relative_strength": -15.869133, "rate_of_change": -0.37390189704600596, "market_dynamics": -0.094326, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.611922, "high": 21.611922, "low": 20.418719, "close": 20.571328, "volume": 108531}, "trend_line": 22.738935, "activity_lines": {"activity_5": 21.621597, "activity_10": 22.041869, "activity_20": 22.340064, "activity_30": 22.503095}, "trend_signal": 0, "fair_value": 20.699357, "relative_strength": -18.309965, "rate_of_change": -0.4590959213896449, "market_dynamics": -0.280306, "expectation": {"probability": 63.44, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.511153, "high": 20.917864, "low": 20.492666, "close": 20.788456, "volume": 49431}, "trend_line": 22.626247, "activity_lines": {"activity_5": 21.204658, "activity_10": 21.774273, "activity_20": 22.176252, "activity_30": 22.377257}, "trend_signal": 0, "fair_value": 20.739819, "relative_strength": -17.588106, "rate_of_change": -0.49557290172122004, "market_dynamics": -0.585558, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.788456, "high": 21.563887, "low": 20.742239, "close": 21.516375, "volume": 60688}, "trend_line": 22.571651, "activity_lines": {"activity_5": 21.1892, "activity_10": 21.674154, "activity_20": 22.090923, "activity_30": 22.305653}, "trend_signal": 0, "fair_value": 20.777664, "relative_strength": -13.855483, "rate_of_change": -0.24129498807292296, "market_dynamics": -0.682906, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.638851, "high": 22.017184, "low": 21.490956, "close": 21.731192, "volume": 111849}, "trend_line": 22.54198, "activity_lines": {"activity_5": 21.328024, "activity_10": 21.631548, "activity_20": 22.033841, "activity_30": 22.25143}, "trend_signal": 0, "fair_value": 20.811269, "relative_strength": -10.971913, "rate_of_change": -0.13145250207882644, "market_dynamics": -0.767939, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.777502, "high": 22.572436, "low": 21.768259, "close": 22.568462, "volume": 47394}, "trend_line": 22.532708, "activity_lines": {"activity_5": 21.764296, "activity_10": 21.745881, "activity_20": 22.063313, "activity_30": 22.253138}, "trend_signal": 0, "fair_value": 20.85409, "relative_strength": -9.97039, "rate_of_change": -0.0411321454459603, "market_dynamics": -0.690821, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.507732, "high": 22.507732, "low": 22.04094, "close": 22.04094, "volume": 73140}, "trend_line": 22.486947, "activity_lines": {"activity_5": 21.966222, "activity_10": 21.764444, "activity_20": 22.045616, "activity_30": 22.221411}, "trend_signal": 0, "fair_value": 20.890565, "relative_strength": -13.257121, "rate_of_change": -0.2030869969113292, "market_dynamics": -0.431951, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.980857, "high": 22.101022, "low": 21.52793, "close": 21.52793, "volume": 118811}, "trend_line": 22.424664, "activity_lines": {"activity_5": 21.89917, "activity_10": 21.699671, "activity_20": 21.977877, "activity_30": 22.159539}, "trend_signal": 0, "fair_value": 20.918185, "relative_strength": -14.101472, "rate_of_change": -0.27697401519201675, "market_dynamics": -0.22915, "expectation": {"probability": 62.6523, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.370791, "high": 22.110265, "low": 21.306088, "close": 21.731285, "volume": 39499}, "trend_line": 22.367061, "activity_lines": {"activity_5": 21.850605, "activity_10": 21.701748, "activity_20": 21.930553, "activity_30": 22.114805}, "trend_signal": 0, "fair_value": 20.9456, "relative_strength": -12.864213, "rate_of_change": -0.2568734140230609, "market_dynamics": -0.178166, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.90691, "high": 22.406055, "low": 21.851449, "close": 22.064048, "volume": 28658}, "trend_line": 22.323551, "activity_lines": {"activity_5": 21.898634, "activity_10": 21.782967, "activity_20": 21.918387, "activity_30": 22.095256}, "trend_signal": 0, "fair_value": 20.978009, "relative_strength": -12.512117, "rate_of_change": -0.19452712182437054, "market_dynamics": -0.135251, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.119509, "high": 22.600167, "low": 22.119509, "close": 22.150289, "volume": 29142}, "trend_line": 22.288605, "activity_lines": {"activity_5": 21.953219, "activity_10": 21.878822, "activity_20": 21.915559, "activity_30": 22.084078}, "trend_signal": 0, "fair_value": 21.010712, "relative_strength": -10.468343, "rate_of_change": -0.1565431951215912, "market_dynamics": -0.103065, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.147239, "high": 22.189112, "low": 21.601877, "close": 21.853853, "volume": 55888}, "trend_line": 22.271413, "activity_lines": {"activity_5": 21.936871, "activity_10": 21.912426, "activity_20": 21.891498, "activity_30": 22.056029}, "trend_signal": 0, "fair_value": 21.03782, "relative_strength": -10.530503, "rate_of_change": -0.07713358462766705, "market_dynamics": -0.150788, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.008588, "high": 22.008588, "low": 20.677535, "close": 21.42579, "volume": 77607}, "trend_line": 22.228558, "activity_lines": {"activity_5": 21.790307, "activity_10": 21.844882, "activity_20": 21.834072, "activity_30": 22.001473}, "trend_signal": 0, "fair_value": 21.061248, "relative_strength": -9.217557, "rate_of_change": -0.19242155852437123, "market_dynamics": -0.103931, "expectation": {"probability": 62.445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.407765, "high": 21.980857, "low": 21.333818, "close": 21.980857, "volume": 36547}, "trend_line": 22.189524, "activity_lines": {"activity_5": 21.835575, "activity_10": 21.866671, "activity_20": 21.835675, "activity_30": 21.985492}, "trend_signal": 0, "fair_value": 21.090264, "relative_strength": -4.42896, "rate_of_change": -0.17560293384753478, "market_dynamics": 0.025701, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.953127, "high": 22.779304, "low": 21.953127, "close": 22.60941, "volume": 31475}, "trend_line": 22.171102, "activity_lines": {"activity_5": 22.073723, "activity_10": 21.994297, "activity_20": 21.899762, "activity_30": 22.012581}, "trend_signal": 0, "fair_value": 21.114777, "relative_strength": -1.980636, "rate_of_change": -0.08302115899375533, "market_dynamics": 0.196924, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.674114, "high": 23.28418, "low": 22.664871, "close": 22.853806, "volume": 58385}, "trend_line": 22.159111, "activity_lines": {"activity_5": 22.356978, "activity_10": 22.150392, "activity_20": 21.984177, "activity_30": 22.056627}, "trend_signal": 0, "fair_value": 21.14169, "relative_strength": 0.771879, "rate_of_change": -0.05408391517932604, "market_dynamics": 0.534989, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.831252, "high": 23.072598, "low": 19.873357, "close": 19.873357, "volume": 62064}, "trend_line": 22.095151, "activity_lines": {"activity_5": 21.59985, "activity_10": 21.759398, "activity_20": 21.783417, "activity_30": 21.909159}, "trend_signal": 0, "fair_value": 21.147676, "relative_strength": -3.243082, "rate_of_change": -0.28863973829996165, "market_dynamics": 0.482476, "expectation": {"probability": 67.9157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.170857, "high": 20.451071, "low": 18.551548, "close": 19.734706, "volume": 104618}, "trend_line": 22.028035, "activity_lines": {"activity_5": 20.928537, "activity_10": 21.382606, "activity_20": 21.582378, "activity_30": 21.756872}, "trend_signal": 0, "fair_value": 21.151421, "relative_strength": -8.590611, "rate_of_change": -0.30375895598089453, "market_dynamics": 0.27058, "expectation": {"probability": 67.9157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.030495, "high": 20.549513, "low": 19.679245, "close": 20.422971, "volume": 30499}, "trend_line": 21.960164, "activity_lines": {"activity_5": 20.599385, "activity_10": 21.163557, "activity_20": 21.463251, "activity_30": 21.65332}, "trend_signal": 0, "fair_value": 21.164728, "relative_strength": -3.567926, "rate_of_change": -0.30811191284197725, "market_dynamics": -0.170849, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.289311, "high": 20.760726, "low": 19.919574, "close": 20.701568, "volume": 29131}, "trend_line": 21.906879, "activity_lines": {"activity_5": 20.466957, "activity_10": 21.01895, "activity_20": 21.381769, "activity_30": 21.57212}, "trend_signal": 0, "fair_value": 21.180809, "relative_strength": -6.062338, "rate_of_change": -0.24264390739522218, "market_dynamics": -0.729292, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.788456, "high": 20.90862, "low": 20.300311, "close": 20.685114, "volume": 35840}, "trend_line": 21.809044, "activity_lines": {"activity_5": 20.456235, "activity_10": 20.896123, "activity_20": 21.304935, "activity_30": 21.493296}, "trend_signal": 0, "fair_value": 21.188306, "relative_strength": -8.343222, "rate_of_change": -0.4465948800831004, "market_dynamics": -0.860111, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.47418, "high": 20.991811, "low": 20.355217, "close": 20.959459, "volume": 34976}, "trend_line": 21.727407, "activity_lines": {"activity_5": 20.68154, "activity_10": 20.849817, "activity_20": 21.259018, "activity_30": 21.438484}, "trend_signal": 0, "fair_value": 21.201255, "relative_strength": -6.282178, "rate_of_change": -0.3743263574506091, "market_dynamics": -0.877886, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.638851, "high": 21.83287, "low": 21.333818, "close": 21.59744, "volume": 33954}, "trend_line": 21.689973, "activity_lines": {"activity_5": 21.047099, "activity_10": 20.935769, "activity_20": 21.272013, "activity_30": 21.430099}, "trend_signal": 0, "fair_value": 21.21512, "relative_strength": -7.832427, "rate_of_change": -0.172289311835513, "market_dynamics": -0.657493, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.490956, "high": 21.490956, "low": 20.834673, "close": 21.090069, "volume": 70132}, "trend_line": 21.641926, "activity_lines": {"activity_5": 21.119352, "activity_10": 20.926351, "activity_20": 21.232834, "activity_30": 21.391396}, "trend_signal": 0, "fair_value": 21.217358, "relative_strength": -7.24771, "rate_of_change": -0.2215171037787684, "market_dynamics": -0.387312, "expectation": {"probability": 63.9495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.306088, "high": 21.333818, "low": 20.927107, "close": 21.020651, "volume": 23603}, "trend_line": 21.609609, "activity_lines": {"activity_5": 21.123992, "activity_10": 20.920507, "activity_20": 21.189075, "activity_30": 21.351314}, "trend_signal": 0, "fair_value": 21.217799, "relative_strength": -8.684824, "rate_of_change": -0.14932589641052554, "market_dynamics": -0.282646, "expectation": {"probability": 63.1519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.343061, "high": 21.620364, "low": 21.158193, "close": 21.500107, "volume": 50189}, "trend_line": 21.573737, "activity_lines": {"activity_5": 21.267179, "activity_10": 21.030724, "activity_20": 21.194361, "activity_30": 21.344249}, "trend_signal": 0, "fair_value": 21.222309, "relative_strength": -7.757468, "rate_of_change": -0.16600022702862272, "market_dynamics": -0.093067, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.500199, "high": 22.979147, "low": 21.500199, "close": 22.895956, "volume": 36214}, "trend_line": 21.584015, "activity_lines": {"activity_5": 21.821316, "activity_10": 21.419345, "activity_20": 21.337673, "activity_30": 21.429553}, "trend_signal": 0, "fair_value": 21.25576, "relative_strength": -1.228519, "rate_of_change": 0.047641259370129356, "market_dynamics": 0.166173, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.070831, "high": 23.320067, "low": 22.807487, "close": 23.146072, "volume": 117640}, "trend_line": 21.583182, "activity_lines": {"activity_5": 22.329725, "activity_10": 21.798484, "activity_20": 21.500734, "activity_30": 21.530331}, "trend_signal": 0, "fair_value": 21.292662, "relative_strength": 0.185802, "rate_of_change": -0.003859337569956672, "market_dynamics": 0.538764, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.428226, "high": 23.428226, "low": 22.120911, "close": 22.403159, "volume": 127515}, "trend_line": 21.571403, "activity_lines": {"activity_5": 22.487254, "activity_10": 21.980524, "activity_20": 21.585335, "activity_30": 21.583233}, "trend_signal": 1, "fair_value": 21.323905, "relative_strength": -5.951719, "rate_of_change": -0.0545749000309623, "market_dynamics": 0.946258, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.299609, "high": 22.863918, "low": 22.276096, "close": 22.863918, "volume": 21284}, "trend_line": 21.599981, "activity_lines": {"activity_5": 22.710831, "activity_10": 22.210335, "activity_20": 21.71062, "activity_30": 21.666621}, "trend_signal": 1, "fair_value": 21.360794, "relative_strength": -5.329563, "rate_of_change": 0.13248095174894073, "market_dynamics": 1.074044, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.628789, "high": 23.387972, "low": 22.459496, "close": 23.341229, "volume": 76010}, "trend_line": 21.654993, "activity_lines": {"activity_5": 22.970626, "activity_10": 22.487614, "activity_20": 21.877553, "activity_30": 21.77896}, "trend_signal": 1, "fair_value": 21.404439, "relative_strength": -2.845517, "rate_of_change": 0.25468540921402383, "market_dynamics": 1.203453, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.211908, "high": 23.249529, "low": 22.581763, "close": 22.646941, "volume": 42912}, "trend_line": 21.72418, "activity_lines": {"activity_5": 22.876251, "activity_10": 22.590365, "activity_20": 21.972693, "activity_30": 21.842956}, "trend_signal": 1, "fair_value": 21.440359, "relative_strength": -6.001241, "rate_of_change": 0.3194967553210451, "market_dynamics": 1.074457, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.675815, "high": 23.023805, "low": 22.534737, "close": 22.93756, "volume": 52506}, "trend_line": 21.795817, "activity_lines": {"activity_5": 22.89535, "activity_10": 22.715276, "activity_20": 22.091734, "activity_30": 21.921239}, "trend_signal": 1, "fair_value": 21.466895, "relative_strength": -5.881152, "rate_of_change": 0.3297569804706049, "market_dynamics": 1.044581, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.986184, "high": 23.330131, "low": 22.431281, "close": 22.533044, "volume": 54395}, "trend_line": 21.829706, "activity_lines": {"activity_5": 22.793511, "activity_10": 22.742272, "activity_20": 22.165051, "activity_30": 21.968802}, "trend_signal": 1, "fair_value": 21.497175, "relative_strength": -4.95485, "rate_of_change": 0.15548396281727844, "market_dynamics": 1.045045, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.498998, "high": 22.90182, "low": 22.421876, "close": 22.604994, "volume": 70649}, "trend_line": 21.858833, "activity_lines": {"activity_5": 22.706996, "activity_10": 22.756113, "activity_20": 22.24259, "activity_30": 22.01882}, "trend_signal": 1, "fair_value": 21.519784, "relative_strength": -6.603831, "rate_of_change": 0.13342827429741386, "market_dynamics": 0.888053, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.609978, "high": 22.920348, "low": 22.403065, "close": 22.816892, "volume": 154098}, "trend_line": 21.867114, "activity_lines": {"activity_5": 22.708375, "activity_10": 22.779676, "activity_20": 22.340332, "activity_30": 22.080631}, "trend_signal": 1, "fair_value": 21.543382, "relative_strength": -6.321812, "rate_of_change": 0.03788399865628785, "market_dynamics": 0.92451, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.619384, "high": 23.390606, "low": 22.591168, "close": 23.389853, "volume": 25443}, "trend_line": 21.912078, "activity_lines": {"activity_5": 22.935698, "activity_10": 22.883472, "activity_20": 22.492817, "activity_30": 22.178872}, "trend_signal": 1, "fair_value": 21.565583, "relative_strength": -3.980881, "rate_of_change": 0.20562384226834973, "market_dynamics": 0.809921, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.315365, "high": 23.813838, "low": 23.224229, "close": 23.770386, "volume": 52693}, "trend_line": 21.986826, "activity_lines": {"activity_5": 23.240337, "activity_10": 23.047475, "activity_20": 22.664798, "activity_30": 22.298763}, "trend_signal": 1, "fair_value": 21.594765, "relative_strength": -2.137936, "rate_of_change": 0.3411269346522023, "market_dynamics": 0.914723, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.65395, "high": 23.832648, "low": 23.026815, "close": 23.09425, "volume": 29103}, "trend_line": 22.032258, "activity_lines": {"activity_5": 23.264075, "activity_10": 23.077194, "activity_20": 22.753167, "activity_30": 22.37021}, "trend_signal": 1, "fair_value": 21.618873, "relative_strength": -4.993452, "rate_of_change": 0.20663282640249275, "market_dynamics": 0.823497, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.230718, "high": 23.578709, "low": 22.99559, "close": 23.390512, "volume": 41159}, "trend_line": 22.076474, "activity_lines": {"activity_5": 23.349154, "activity_10": 23.148213, "activity_20": 22.857032, "activity_30": 22.457839}, "trend_signal": 1, "fair_value": 21.647732, "relative_strength": -5.08839, "rate_of_change": 0.20068755549250672, "market_dynamics": 0.668111, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.32477, "high": 23.879674, "low": 23.296554, "close": 23.453714, "volume": 36813}, "trend_line": 22.119921, "activity_lines": {"activity_5": 23.402933, "activity_10": 23.221149, "activity_20": 22.954111, "activity_30": 22.546693}, "trend_signal": 1, "fair_value": 21.687451, "relative_strength": -5.768381, "rate_of_change": 0.1968022610857171, "market_dynamics": 0.564862, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.36239, "high": 24.452541, "low": 23.357688, "close": 24.284095, "volume": 28192}, "trend_line": 22.200929, "activity_lines": {"activity_5": 23.69105, "activity_10": 23.443018, "activity_20": 23.117091, "activity_30": 22.686317}, "trend_signal": 1, "fair_value": 21.730471, "relative_strength": -2.014153, "rate_of_change": 0.36622192276363497, "market_dynamics": 0.45649, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.915883, "high": 23.954915, "low": 23.456536, "close": 23.621032, "volume": 38585}, "trend_line": 22.274104, "activity_lines": {"activity_5": 23.69853, "activity_10": 23.514564, "activity_20": 23.20109, "activity_30": 22.777937}, "trend_signal": 1, "fair_value": 21.757164, "relative_strength": -5.430033, "rate_of_change": 0.32960332425729866, "market_dynamics": 0.441035, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.691571, "high": 23.98313, "low": 22.948752, "close": 22.948752, "volume": 111361}, "trend_line": 22.306367, "activity_lines": {"activity_5": 23.491874, "activity_10": 23.45145, "activity_20": 23.211426, "activity_30": 22.821462}, "trend_signal": 1, "fair_value": 21.78269, "relative_strength": -5.564633, "rate_of_change": 0.14484533249912263, "market_dynamics": 0.333139, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.146072, "high": 23.465847, "low": 22.939159, "close": 23.202503, "volume": 92029}, "trend_line": 22.326137, "activity_lines": {"activity_5": 23.379502, "activity_10": 23.426915, "activity_20": 23.237078, "activity_30": 22.879278}, "trend_signal": 1, "fair_value": 21.802239, "relative_strength": -5.939902, "rate_of_change": 0.08862940343444373, "market_dynamics": 0.274827, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.277744, "high": 24.171233, "low": 23.221313, "close": 23.936105, "volume": 66095}, "trend_line": 22.362214, "activity_lines": {"activity_5": 23.524197, "activity_10": 23.524898, "activity_20": 23.322208, "activity_30": 22.983146}, "trend_signal": 1, "fair_value": 21.823031, "relative_strength": -4.608906, "rate_of_change": 0.1615908744087809, "market_dynamics": 0.224133, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.992535, "high": 24.086587, "low": 23.714143, "close": 24.032884, "volume": 147899}, "trend_line": 22.500865, "activity_lines": {"activity_5": 23.668992, "activity_10": 23.620128, "activity_20": 23.404954, "activity_30": 23.090932}, "trend_signal": 1, "fair_value": 21.84043, "relative_strength": -4.713705, "rate_of_change": 0.6200235808493713, "market_dynamics": 0.374753, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.030156, "high": 24.378147, "low": 23.804432, "close": 24.25588, "volume": 176284}, "trend_line": 22.65157, "activity_lines": {"activity_5": 23.904867, "activity_10": 23.744211, "activity_20": 23.503524, "activity_30": 23.204158}, "trend_signal": 1, "fair_value": 21.857728, "relative_strength": -2.135825, "rate_of_change": 0.6697742509010144, "market_dynamics": 0.672543, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.462793, "high": 24.669706, "low": 23.513813, "close": 23.972314, "volume": 170231}, "trend_line": 22.769882, "activity_lines": {"activity_5": 24.003897, "activity_10": 23.807909, "activity_20": 23.569803, "activity_30": 23.289368}, "trend_signal": 1, "fair_value": 21.875953, "relative_strength": -3.249268, "rate_of_change": 0.5223125814237138, "market_dynamics": 0.896459, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.98313, "high": 24.387552, "low": 23.084939, "close": 23.452398, "volume": 165049}, "trend_line": 22.861576, "activity_lines": {"activity_5": 23.861384, "activity_10": 23.761112, "activity_20": 23.579094, "activity_30": 23.333401}, "trend_signal": 1, "fair_value": 21.889509, "relative_strength": -3.303517, "rate_of_change": 0.4026986174104916, "market_dynamics": 0.793142, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.559899, "high": 24.556844, "low": 23.447037, "close": 24.529758, "volume": 79793}, "trend_line": 22.989731, "activity_lines": {"activity_5": 24.061331, "activity_10": 23.909074, "activity_20": 23.688188, "activity_30": 23.441026}, "trend_signal": 1, "fair_value": 21.911361, "relative_strength": -2.347727, "rate_of_change": 0.5605694025643708, "market_dynamics": 0.673263, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.378147, "high": 24.378147, "low": 23.776217, "close": 24.001941, "volume": 109905}, "trend_line": 23.091147, "activity_lines": {"activity_5": 24.045763, "activity_10": 23.941505, "activity_20": 23.741355, "activity_30": 23.50633}, "trend_signal": 1, "fair_value": 21.939334, "relative_strength": -4.687644, "rate_of_change": 0.44113608810820965, "market_dynamics": 0.354075, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.077182, "high": 24.180638, "low": 23.5077, "close": 23.550493, "volume": 105165}, "trend_line": 23.156249, "activity_lines": {"activity_5": 23.881774, "activity_10": 23.896984, "activity_20": 23.745074, "activity_30": 23.535965}, "trend_signal": 1, "fair_value": 21.963522, "relative_strength": -5.85299, "rate_of_change": 0.281934890458233, "market_dynamics": 0.035189, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.748002, "high": 23.748002, "low": 23.047808, "close": 23.336154, "volume": 157955}, "trend_line": 23.231118, "activity_lines": {"activity_5": 23.693365, "activity_10": 23.814776, "activity_20": 23.725461, "activity_30": 23.547572}, "trend_signal": 1, "fair_value": 21.981646, "relative_strength": -6.777647, "rate_of_change": 0.3233209316413882, "market_dynamics": -0.136943, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.455469, "high": 23.684158, "low": 23.346097, "close": 23.6245, "volume": 92581}, "trend_line": 23.317913, "activity_lines": {"activity_5": 23.643482, "activity_10": 23.77795, "activity_20": 23.729485, "activity_30": 23.572951}, "trend_signal": 1, "fair_value": 22.000855, "relative_strength": -6.899908, "rate_of_change": 0.3736152517498391, "market_dynamics": -0.454277, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.564842, "high": 23.882023, "low": 23.385869, "close": 23.828331, "volume": 89515}, "trend_line": 23.395521, "activity_lines": {"activity_5": 23.65007, "activity_10": 23.770511, "activity_20": 23.748067, "activity_30": 23.605881}, "trend_signal": 1, "fair_value": 22.023171, "relative_strength": -5.021084, "rate_of_change": 0.33282566926121515, "market_dynamics": -0.660902, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.89296, "high": 23.993881, "low": 23.077637, "close": 23.316268, "volume": 125840}, "trend_line": 23.409531, "activity_lines": {"activity_5": 23.532731, "activity_10": 23.67193, "activity_20": 23.713064, "activity_30": 23.600768}, "trend_signal": 1, "fair_value": 22.03746, "relative_strength": -8.316161, "rate_of_change": 0.05988325714140977, "market_dynamics": -0.790278, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.206895, "high": 24.201093, "low": 23.206895, "close": 24.064974, "volume": 208847}, "trend_line": 23.440161, "activity_lines": {"activity_5": 23.710673, "activity_10": 23.722506, "activity_20": 23.749718, "activity_30": 23.643055}, "trend_signal": 1, "fair_value": 22.055239, "relative_strength": -4.871862, "rate_of_change": 0.13084414207187064, "market_dynamics": -0.536424, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.922789, "high": 24.429881, "low": 23.823359, "close": 24.012276, "volume": 360479}, "trend_line": 23.493798, "activity_lines": {"activity_5": 23.836749, "activity_10": 23.766972, "activity_20": 23.779949, "activity_30": 23.679965}, "trend_signal": 1, "fair_value": 22.071918, "relative_strength": -4.65335, "rate_of_change": 0.228825220099819, "market_dynamics": -0.252652, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.131592, "high": 24.831577, "low": 24.044093, "close": 24.569082, "volume": 216824}, "trend_line": 23.550637, "activity_lines": {"activity_5": 24.103354, "activity_10": 23.911949, "activity_20": 23.858839, "activity_30": 23.749339}, "trend_signal": 1, "fair_value": 22.099799, "relative_strength": -2.79371, "rate_of_change": 0.24193193454713677, "market_dynamics": 0.070664, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.449767, "high": 25.036402, "low": 24.290679, "close": 25.016516, "volume": 234087}, "trend_line": 23.60648, "activity_lines": {"activity_5": 24.45613, "activity_10": 24.117974, "activity_20": 23.974729, "activity_30": 23.843911}, "trend_signal": 1, "fair_value": 22.123842, "relative_strength": -0.810524, "rate_of_change": 0.23711885160474844, "market_dynamics": 0.569452, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.946915, "high": 26.238507, "low": 24.857428, "close": 26.169901, "volume": 403162}, "trend_line": 23.723912, "activity_lines": {"activity_5": 25.114156, "activity_10": 24.524855, "activity_20": 24.193023, "activity_30": 24.009293}, "trend_signal": 1, "fair_value": 22.161748, "relative_strength": 5.014501, "rate_of_change": 0.4974566305522776, "market_dynamics": 0.901912, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.189787, "high": 26.428418, "low": 25.792068, "close": 26.348874, "volume": 338130}, "trend_line": 23.837623, "activity_lines": {"activity_5": 25.641597, "activity_10": 24.92486, "activity_20": 24.419382, "activity_30": 24.178646}, "trend_signal": 1, "fair_value": 22.201475, "relative_strength": 4.507289, "rate_of_change": 0.4793096517977395, "market_dynamics": 1.268229, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.358817, "high": 26.756536, "low": 26.080414, "close": 26.567619, "volume": 553195}, "trend_line": 23.972108, "activity_lines": {"activity_5": 26.089694, "activity_10": 25.313757, "activity_20": 24.653584, "activity_30": 24.354775}, "trend_signal": 1, "fair_value": 22.238406, "relative_strength": 5.818822, "rate_of_change": 0.5641711843500418, "market_dynamics": 1.604562, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.408532, "high": 26.676992, "low": 25.547471, "close": 25.63298, "volume": 633642}, "trend_line": 24.073041, "activity_lines": {"activity_5": 26.055888, "activity_10": 25.473965, "activity_20": 24.78154, "activity_30": 24.461928}, "trend_signal": 1, "fair_value": 22.275833, "relative_strength": 4.13623, "rate_of_change": 0.4210434893752409, "market_dynamics": 1.662295, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.46395, "high": 26.319045, "low": 25.26509, "close": 26.00087, "volume": 419772}, "trend_line": 24.179174, "activity_lines": {"activity_5": 26.073785, "activity_10": 25.664545, "activity_20": 24.93296, "activity_30": 24.586304}, "trend_signal": 1, "fair_value": 22.32493, "relative_strength": 7.254402, "rate_of_change": 0.44087907298458806, "market_dynamics": 1.549986, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.378703, "high": 26.503613, "low": 25.506487, "close": 25.576286, "volume": 273463}, "trend_line": 24.252055, "activity_lines": {"activity_5": 25.884531, "activity_10": 25.738426, "activity_20": 25.034111, "activity_30": 24.67644}, "trend_signal": 1, "fair_value": 22.368702, "relative_strength": 7.49988, "rate_of_change": 0.3014205530759606, "market_dynamics": 1.283039, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.885395, "high": 26.731457, "low": 25.725855, "close": 26.114734, "volume": 735236}, "trend_line": 24.3302, "activity_lines": {"activity_5": 25.914334, "activity_10": 25.869117, "activity_20": 25.179193, "activity_30": 24.796613}, "trend_signal": 1, "fair_value": 22.408914, "relative_strength": 12.294078, "rate_of_change": 0.3222201170168994, "market_dynamics": 1.189902, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.453757, "high": 26.453757, "low": 25.656056, "close": 26.08482, "volume": 279348}, "trend_line": 24.429886, "activity_lines": {"activity_5": 25.949774, "activity_10": 25.957099, "activity_20": 25.312575, "activity_30": 24.909814}, "trend_signal": 1, "fair_value": 22.445149, "relative_strength": 8.447793, "rate_of_change": 0.40972125177761953, "market_dynamics": 1.052153, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.064878, "high": 27.101889, "low": 25.935251, "close": 26.932378, "volume": 321752}, "trend_line": 24.547948, "activity_lines": {"activity_5": 26.299921, "activity_10": 26.161501, "activity_20": 25.516617, "activity_30": 25.071265}, "trend_signal": 1, "fair_value": 22.483327, "relative_strength": 7.949867, "rate_of_change": 0.4832687307669053, "market_dynamics": 1.011743, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.862579, "high": 26.977248, "low": 26.284246, "close": 26.703039, "volume": 627585}, "trend_line": 24.656259, "activity_lines": {"activity_5": 26.486995, "activity_10": 26.281236, "activity_20": 25.682246, "activity_30": 25.210303}, "trend_signal": 1, "fair_value": 22.523524, "relative_strength": 2.494611, "rate_of_change": 0.44122221539656564, "market_dynamics": 1.201897, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.663154, "high": 27.510711, "low": 26.304188, "close": 27.381084, "volume": 788943}, "trend_line": 24.759492, "activity_lines": {"activity_5": 26.853272, "activity_10": 26.493588, "activity_20": 25.902101, "activity_30": 25.386098}, "trend_signal": 1, "fair_value": 22.566378, "relative_strength": 4.519946, "rate_of_change": 0.41868882055466333, "market_dynamics": 1.272863, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.530653, "high": 28.158843, "low": 26.967277, "close": 27.939475, "volume": 884350}, "trend_line": 24.90344, "activity_lines": {"activity_5": 27.28536, "activity_10": 26.785443, "activity_20": 26.159045, "activity_30": 25.591259}, "trend_signal": 1, "fair_value": 22.618918, "relative_strength": 5.555852, "rate_of_change": 0.5813851108092128, "market_dynamics": 1.5386, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.969389, "high": 28.358168, "low": 27.301314, "close": 27.351171, "volume": 1762274}, "trend_line": 25.050187, "activity_lines": {"activity_5": 27.399698, "activity_10": 26.941415, "activity_20": 26.339061, "activity_30": 25.749177}, "trend_signal": 1, "fair_value": 22.669923, "relative_strength": 0.981569, "rate_of_change": 0.5892639731699769, "market_dynamics": 1.619021, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.50074, "high": 27.949446, "low": 27.241487, "close": 27.410998, "volume": 2598130}, "trend_line": 25.19047, "activity_lines": {"activity_5": 27.449554, "activity_10": 27.094017, "activity_20": 26.505655, "activity_30": 25.901487}, "trend_signal": 1, "fair_value": 22.719839, "relative_strength": 0.973343, "rate_of_change": 0.5600077955505888, "market_dynamics": 1.568544, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.480797, "high": 27.749921, "low": 26.513585, "close": 27.670251, "volume": 1238032}, "trend_line": 25.314942, "activity_lines": {"activity_5": 27.55392, "activity_10": 27.261429, "activity_20": 26.678909, "activity_30": 26.061473}, "trend_signal": 1, "fair_value": 22.772071, "relative_strength": 1.029433, "rate_of_change": 0.4941233728469427, "market_dynamics": 1.397651, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.989331, "high": 28.248484, "low": 27.520682, "close": 27.720107, "volume": 1143289}, "trend_line": 25.437849, "activity_lines": {"activity_5": 27.610423, "activity_10": 27.407554, "activity_20": 26.838616, "activity_30": 26.216645}, "trend_signal": 1, "fair_value": 22.823587, "relative_strength": -0.268573, "rate_of_change": 0.48551167922881844, "market_dynamics": 1.186422, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.410998, "high": 28.039188, "low": 27.03209, "close": 27.141774, "volume": 950275}, "trend_line": 25.534046, "activity_lines": {"activity_5": 27.451548, "activity_10": 27.409548, "activity_20": 26.922274, "activity_30": 26.326576}, "trend_signal": 1, "fair_value": 22.869374, "relative_strength": 0.130629, "rate_of_change": 0.37816483618563856, "market_dynamics": 0.844451, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.351171, "high": 27.351171, "low": 26.144648, "close": 27.042062, "volume": 1073943}, "trend_line": 25.63637, "activity_lines": {"activity_5": 27.312615, "activity_10": 27.374739, "activity_20": 26.981783, "activity_30": 26.423867}, "trend_signal": 1, "fair_value": 22.913911, "relative_strength": -0.680787, "rate_of_change": 0.4007355512714257, "market_dynamics": 0.507972, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.32, "high": 27.85, "low": 27.19, "close": 27.66, "volume": 595650}, "trend_line": 25.776624, "activity_lines": {"activity_5": 27.400269, "activity_10": 27.434878, "activity_20": 27.085717, "activity_30": 26.554424}, "trend_signal": 1, "fair_value": 22.966625, "relative_strength": 0.776429, "rate_of_change": 0.5470899351195286, "market_dynamics": 0.255567, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.78, "high": 28.11, "low": 27.28, "close": 27.56, "volume": 1091895}, "trend_line": 25.877632, "activity_lines": {"activity_5": 27.437989, "activity_10": 27.463606, "activity_20": 27.165407, "activity_30": 26.66948}, "trend_signal": 1, "fair_value": 23.014816, "relative_strength": 2.804835, "rate_of_change": 0.39185891837502324, "market_dynamics": 0.049617, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.72, "high": 28.11, "low": 26.94, "close": 27.26, "volume": 1490870}, "trend_line": 25.986234, "activity_lines": {"activity_5": 27.38306, "activity_10": 27.422208, "activity_20": 27.204415, "activity_30": 26.758665}, "trend_signal": 1, "fair_value": 23.062248, "relative_strength": -0.451054, "rate_of_change": 0.4196751851174065, "market_dynamics": -0.032933, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.44, "high": 27.7, "low": 26.81, "close": 27.01, "volume": 1478807}, "trend_line": 26.101551, "activity_lines": {"activity_5": 27.275471, "activity_10": 27.337556, "activity_20": 27.214422, "activity_30": 26.824715}, "trend_signal": 1, "fair_value": 23.107273, "relative_strength": -2.587528, "rate_of_change": 0.44376187792352295, "market_dynamics": -0.157293, "expectation": {"probability": 58.9607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/916e1a16-b23b-4a6c-9db3-bfa8e3291af0/", "share_image": "https://sharemaestro.com/terminal/916e1a16-b23b-4a6c-9db3-bfa8e3291af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}