{"ticker": {"uuid": "916e6679-1782-455d-afd7-c3e6ab35c825", "symbol": "495230", "name": "Samsungactive Koact Korea Value-Up Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 495230 rose 58.77%, moving from 24,618.12 to 39,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.72 and has softened across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 74.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,085.00"}, {"label": "12-Week Change", "value": "58.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.72"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37560.919407, "high": 39591.913494, "low": 36485.0, "close": 39085.0, "volume": 1725900}, "trend_line": 24018.715332, "activity_lines": {"activity_5": 36536.635156, "activity_10": 33412.937003, "activity_20": 29979.133938, "activity_30": 27439.889201}, "trend_signal": 1, "fair_value": 16291.594092, "relative_strength": 9.716046, "rate_of_change": 3.180853774455928, "market_dynamics": 1.631055, "expectation": {"probability": 74.8031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 8889.008883, "high": 9382.308594, "low": 8840.646484, "close": 9382.308594, "volume": 47699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9382.308594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9396.817254, "high": 9546.742492, "low": 9159.840844, "close": 9237.220703, "volume": 82915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9309.764649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9271.075514, "high": 9450.015058, "low": 9266.239272, "close": 9391.00293, "volume": 625424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9336.844076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9357.084017, "high": 9502.455126, "low": 9274.704835, "close": 9487.917969, "volume": 187956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9374.612549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9531.528967, "high": 9851.34592, "low": 9468.534622, "close": 9783.505859, "volume": 142331}, "trend_line": null, "activity_lines": {"activity_5": 9526.597331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9456.391211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9773.813795, "high": 9943.415102, "low": 9642.979401, "close": 9924.032227, "volume": 123583}, "trend_line": null, "activity_lines": {"activity_5": 9682.477669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9534.33138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9962.797322, "high": 10143.338051, "low": 9802.88861, "close": 10099.637695, "volume": 30428}, "trend_line": null, "activity_lines": {"activity_5": 9860.778255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9615.089425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10682.306124, "high": 10682.306124, "low": 9837.432821, "close": 9905.411133, "volume": 100619}, "trend_line": null, "activity_lines": {"activity_5": 9916.842188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9651.379639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9769.454673, "high": 9915.12207, "low": 9560.66414, "close": 9847.145508, "volume": 147639}, "trend_line": null, "activity_lines": {"activity_5": 9919.190365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9673.131402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9847.144357, "high": 10123.915671, "low": 9769.454856, "close": 10099.637695, "volume": 93285}, "trend_line": null, "activity_lines": {"activity_5": 9981.754102, "activity_10": 9854.62896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9715.782031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10123.912462, "high": 10327.849037, "low": 10060.789747, "close": 10216.169922, "volume": 93418}, "trend_line": null, "activity_lines": {"activity_5": 10062.086458, "activity_10": 9945.608576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9761.27184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10157.903042, "high": 10585.196276, "low": 9827.017724, "close": 9841.612305, "volume": 52632}, "trend_line": null, "activity_lines": {"activity_5": 9998.09043, "activity_10": 9953.325693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9767.966878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9841.613452, "high": 9885.397199, "low": 9637.289779, "close": 9710.262695, "volume": 106814}, "trend_line": null, "activity_lines": {"activity_5": 9907.512891, "activity_10": 9926.172124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9763.528095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9695.668026, "high": 10128.640625, "low": 9452.423541, "close": 10128.640625, "volume": 106933}, "trend_line": null, "activity_lines": {"activity_5": 9969.404557, "activity_10": 9969.282546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9789.607561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10216.206347, "high": 10401.072146, "low": 10201.611766, "close": 10323.234375, "volume": 326995}, "trend_line": null, "activity_lines": {"activity_5": 10077.394466, "activity_10": 10036.124148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9825.182682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10342.693443, "high": 10459.448658, "low": 9885.396858, "close": 9890.261719, "volume": 719038}, "trend_line": null, "activity_lines": {"activity_5": 10026.153711, "activity_10": 10014.430202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9829.250122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9705.396736, "high": 9827.019618, "low": 9403.775202, "close": 9515.666992, "volume": 89086}, "trend_line": null, "activity_lines": {"activity_5": 9871.77526, "activity_10": 9925.242134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9810.804056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9121.614904, "high": 9457.28943, "low": 8712.967222, "close": 9301.614258, "volume": 294245}, "trend_line": null, "activity_lines": {"activity_5": 9667.775586, "activity_10": 9807.753036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9782.515734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9301.615889, "high": 9535.126953, "low": 9282.156441, "close": 9535.126953, "volume": 98891}, "trend_line": null, "activity_lines": {"activity_5": 9568.856706, "activity_10": 9743.698917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9769.495271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9535.127528, "high": 9788.097281, "low": 9486.480007, "close": 9783.232422, "volume": 196899}, "trend_line": null, "activity_lines": {"activity_5": 9592.207227, "activity_10": 9730.427947, "activity_20": 9807.792155, "activity_30": null}, "trend_signal": 0, "fair_value": 9770.182129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9783.235756, "high": 9875.969368, "low": 9710.233312, "close": 9846.72168, "volume": 70601}, "trend_line": null, "activity_lines": {"activity_5": 9672.720964, "activity_10": 9734.453303, "activity_20": 9815.081636, "activity_30": null}, "trend_signal": 0, "fair_value": 9773.826869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9939.338409, "high": 10061.206293, "low": 9910.090723, "close": 9958.838867, "volume": 15129}, "trend_line": null, "activity_lines": {"activity_5": 9793.509766, "activity_10": 9765.580842, "activity_20": 9830.837454, "activity_30": null}, "trend_signal": 0, "fair_value": 9782.236506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10051.454873, "high": 10304.935161, "low": 10002.708729, "close": 10207.443359, "volume": 36718}, "trend_line": null, "activity_lines": {"activity_5": 9967.62194, "activity_10": 9839.777805, "activity_20": 9866.833612, "activity_30": null}, "trend_signal": 0, "fair_value": 9800.72376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10129.449245, "high": 10246.440332, "low": 10012.458494, "close": 10114.825195, "volume": 13597}, "trend_line": null, "activity_lines": {"activity_5": 10050.472786, "activity_10": 9888.095454, "activity_20": 9890.121182, "activity_30": null}, "trend_signal": 0, "fair_value": 9813.81132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10080.702917, "high": 10530.632011, "low": 10051.45523, "close": 10354.794922, "volume": 153868}, "trend_line": null, "activity_lines": {"activity_5": 10174.666992, "activity_10": 9980.295153, "activity_20": 9933.277739, "activity_30": null}, "trend_signal": 0, "fair_value": 9835.450664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10379.215701, "high": 11048.370214, "low": 10340.141007, "close": 10960.452148, "volume": 82260}, "trend_line": null, "activity_lines": {"activity_5": 10462.642773, "activity_10": 10182.040518, "activity_20": 10031.395512, "activity_30": null}, "trend_signal": 0, "fair_value": 9878.719952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11146.058098, "high": 11502.613787, "low": 11067.908699, "close": 11341.430664, "volume": 437516}, "trend_line": null, "activity_lines": {"activity_5": 10803.362695, "activity_10": 10433.596697, "activity_20": 10160.861621, "activity_30": null}, "trend_signal": 0, "fair_value": 9932.894423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11365.851827, "high": 11849.401915, "low": 11331.661469, "close": 11844.517578, "volume": 104437}, "trend_line": null, "activity_lines": {"activity_5": 11219.605469, "activity_10": 10743.427521, "activity_20": 10332.327469, "activity_30": null}, "trend_signal": 0, "fair_value": 10001.166678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11790.791323, "high": 12367.287662, "low": 11590.533475, "close": 12200.889648, "volume": 284655}, "trend_line": null, "activity_lines": {"activity_5": 11645.500651, "activity_10": 11071.818661, "activity_20": 10528.499674, "activity_30": null}, "trend_signal": 0, "fair_value": 10077.019194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.331116, "expectation": {"probability": 67.9936, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12200.888388, "high": 12489.637246, "low": 11897.458984, "close": 11897.458984, "volume": 487268}, "trend_line": 10137.700521, "activity_lines": {"activity_5": 11831.181315, "activity_10": 11296.572177, "activity_20": 10684.565416, "activity_30": 10441.92534}, "trend_signal": 1, "fair_value": 10137.700521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.815844, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11872.98879, "high": 12656.038761, "low": 11789.789775, "close": 12460.276367, "volume": 1104228}, "trend_line": 10240.299447, "activity_lines": {"activity_5": 12101.623502, "activity_10": 11585.215643, "activity_20": 10885.671759, "activity_30": 10591.768943}, "trend_signal": 1, "fair_value": 10212.622322, "relative_strength": null, "rate_of_change": 1.0120532342365764, "market_dynamics": 1.849277, "expectation": {"probability": 70.8171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12484.745037, "high": 12773.495117, "low": 12367.28676, "close": 12474.956055, "volume": 1679384}, "trend_line": 10348.223958, "activity_lines": {"activity_5": 12276.970638, "activity_10": 11829.008966, "activity_20": 11077.489946, "activity_30": 10735.940337}, "trend_signal": 1, "fair_value": 10283.320251, "relative_strength": null, "rate_of_change": 1.053919483102798, "market_dynamics": 1.955141, "expectation": {"probability": 73.4982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12435.803394, "high": 12636.460476, "low": 12274.300457, "close": 12479.850586, "volume": 1234774}, "trend_line": 10451.185547, "activity_lines": {"activity_5": 12378.380924, "activity_10": 12027.94462, "activity_20": 11257.234547, "activity_30": 10873.464636}, "trend_signal": 1, "fair_value": 10349.881777, "relative_strength": null, "rate_of_change": 0.9949686962505401, "market_dynamics": 1.96629, "expectation": {"probability": 76.1146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12563.048765, "high": 12705.310924, "low": 12033.515976, "close": 12043.323242, "volume": 1668673}, "trend_line": 10536.365723, "activity_lines": {"activity_5": 12291.926562, "activity_10": 12106.19517, "activity_20": 11382.216601, "activity_30": 10976.183197}, "trend_signal": 1, "fair_value": 10399.688879, "relative_strength": null, "rate_of_change": 0.8150288368428454, "market_dynamics": 1.849293, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12043.322726, "high": 12460.129053, "low": 12008.997295, "close": 12406.192383, "volume": 1281275}, "trend_line": 10623.788607, "activity_lines": {"activity_5": 12336.933008, "activity_10": 12215.358327, "activity_20": 11532.640085, "activity_30": 11096.817175}, "trend_signal": 1, "fair_value": 10457.01755, "relative_strength": null, "rate_of_change": 0.8297252230829725, "market_dynamics": 1.684084, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12455.22628, "high": 12582.720254, "low": 12322.828206, "close": 12533.68457, "volume": 80360}, "trend_line": 10710.777018, "activity_lines": {"activity_5": 12390.521289, "activity_10": 12310.403746, "activity_20": 11685.286835, "activity_30": 11220.036269}, "trend_signal": 1, "fair_value": 10514.702745, "relative_strength": null, "rate_of_change": 0.8188078115813008, "market_dynamics": 1.402146, "expectation": {"probability": 73.6318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12420.903221, "high": 12420.903221, "low": 11871.694617, "close": 12234.561523, "volume": 315425}, "trend_line": 10781.941146, "activity_lines": {"activity_5": 12339.508008, "activity_10": 12322.458931, "activity_20": 11796.857947, "activity_30": 11318.344947}, "trend_signal": 1, "fair_value": 10561.185415, "relative_strength": null, "rate_of_change": 0.6644161098714279, "market_dynamics": 1.037438, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12273.792813, "high": 12480.097664, "low": 12150.898124, "close": 12352.348633, "volume": 308041}, "trend_line": 10863.505729, "activity_lines": {"activity_5": 12343.783398, "activity_10": 12339.691211, "activity_20": 11906.699763, "activity_30": 11419.661559}, "trend_signal": 1, "fair_value": 10608.321289, "relative_strength": null, "rate_of_change": 0.7564925637742044, "market_dynamics": 0.751687, "expectation": {"probability": 70.4741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12337.607876, "high": 12499.751091, "low": 12136.157489, "close": 12455.530273, "volume": 234642}, "trend_line": 10950.451888, "activity_lines": {"activity_5": 12390.952799, "activity_10": 12366.450497, "activity_20": 12011.841095, "activity_30": 11522.37282}, "trend_signal": 1, "fair_value": 10655.685622, "relative_strength": null, "rate_of_change": 0.8003508367275715, "market_dynamics": 0.437727, "expectation": {"probability": 72.0408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12548.886341, "high": 13502.088867, "low": 12416.223878, "close": 13502.088867, "volume": 333108}, "trend_line": 11063.866927, "activity_lines": {"activity_5": 12759.494596, "activity_10": 12578.863334, "activity_20": 12202.747991, "activity_30": 11686.994561}, "trend_signal": 1, "fair_value": 10726.845703, "relative_strength": null, "rate_of_change": 1.0357110387771746, "market_dynamics": 0.386729, "expectation": {"probability": 73.7044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13521.743126, "high": 13890.250454, "low": 13462.782037, "close": 13841.116211, "volume": 324827}, "trend_line": 11184.69847, "activity_lines": {"activity_5": 13167.985742, "activity_10": 12823.742418, "activity_20": 12408.234366, "activity_30": 11866.171934}, "trend_signal": 1, "fair_value": 10802.80352, "relative_strength": null, "rate_of_change": 1.0921275879152685, "market_dynamics": 0.48926, "expectation": {"probability": 75.1812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13919.73103, "high": 14076.960715, "low": 13487.350569, "close": 13615.099609, "volume": 202245}, "trend_line": 11310.48138, "activity_lines": {"activity_5": 13413.975911, "activity_10": 13002.421395, "activity_20": 12573.174423, "activity_30": 12022.972007}, "trend_signal": 1, "fair_value": 10869.762951, "relative_strength": null, "rate_of_change": 1.1245981314326832, "market_dynamics": 0.529601, "expectation": {"probability": 71.9481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13645.618698, "high": 14595.692848, "low": 13645.618698, "close": 14531.698242, "volume": 234229}, "trend_line": 11471.195898, "activity_lines": {"activity_5": 13873.463086, "activity_10": 13327.024787, "activity_20": 12807.998823, "activity_30": 12230.79245}, "trend_signal": 1, "fair_value": 10954.924237, "relative_strength": null, "rate_of_change": 1.4209343758276067, "market_dynamics": 0.766354, "expectation": {"probability": 72.6384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14738.450486, "high": 14886.13035, "low": 14639.997243, "close": 14822.135742, "volume": 110076}, "trend_line": 11627.645736, "activity_lines": {"activity_5": 14284.472786, "activity_10": 13667.128675, "activity_20": 13049.892248, "activity_30": 12446.982117}, "trend_signal": 1, "fair_value": 11042.815407, "relative_strength": null, "rate_of_change": 1.3638494137065293, "market_dynamics": 0.922673, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14403.711089, "high": 15314.401761, "low": 14206.803715, "close": 15147.03125, "volume": 344188}, "trend_line": 11788.438965, "activity_lines": {"activity_5": 14646.007292, "activity_10": 14015.780611, "activity_20": 13300.312337, "activity_30": 12674.039247}, "trend_signal": 1, "fair_value": 11134.020204, "relative_strength": null, "rate_of_change": 1.382852837545368, "market_dynamics": 1.09985, "expectation": {"probability": 74.9627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15304.556536, "high": 15988.805664, "low": 15117.495376, "close": 15988.805664, "volume": 554342}, "trend_line": 11991.723763, "activity_lines": {"activity_5": 15178.470443, "activity_10": 14467.649006, "activity_20": 13608.081245, "activity_30": 12945.030647}, "trend_signal": 1, "fair_value": 11239.559018, "relative_strength": null, "rate_of_change": 1.7244420453255545, "market_dynamics": 1.474202, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16116.79685, "high": 16965.27386, "low": 16003.575083, "close": 16871.570313, "volume": 705038}, "trend_line": 12236.92054, "activity_lines": {"activity_5": 15862.00918, "activity_10": 15017.19968, "activity_20": 13975.978436, "activity_30": 13259.859457}, "trend_signal": 1, "fair_value": 11359.389046, "relative_strength": null, "rate_of_change": 2.044716688325863, "market_dynamics": 1.767853, "expectation": {"probability": 77.0805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16970.205214, "high": 17581.744141, "low": 15909.873122, "close": 16407.984375, "volume": 1749469}, "trend_line": 12473.799544, "activity_lines": {"activity_5": 16173.921224, "activity_10": 15398.152752, "activity_20": 14273.390588, "activity_30": 13528.960349}, "trend_signal": 1, "fair_value": 11464.568115, "relative_strength": null, "rate_of_change": 1.9357730012685068, "market_dynamics": 2.032909, "expectation": {"probability": 75.4579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16629.911467, "high": 17443.653755, "low": 16496.753533, "close": 16511.548828, "volume": 817471}, "trend_line": 12706.34694, "activity_lines": {"activity_5": 16395.26901, "activity_10": 15724.196893, "activity_20": 14558.935226, "activity_30": 13789.460303}, "trend_signal": 1, "fair_value": 11567.567722, "relative_strength": null, "rate_of_change": 1.8642867811023718, "market_dynamics": 2.136373, "expectation": {"probability": 74.9686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16703.890727, "high": 16930.751953, "low": 15559.718712, "close": 15638.626953, "volume": 334863}, "trend_line": 12901.526758, "activity_lines": {"activity_5": 16213.015299, "activity_10": 15817.782173, "activity_20": 14740.817499, "activity_30": 13978.639659}, "trend_signal": 1, "fair_value": 11648.988906, "relative_strength": null, "rate_of_change": 1.5360812900958025, "market_dynamics": 1.799478, "expectation": {"probability": 73.466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15964.123192, "high": 16420.413231, "low": 15609.036115, "close": 16123.926758, "volume": 226814}, "trend_line": 13110.766927, "activity_lines": {"activity_5": 16159.755143, "activity_10": 15960.757635, "activity_20": 14951.103716, "activity_30": 14186.536433}, "trend_signal": 1, "fair_value": 11736.732786, "relative_strength": null, "rate_of_change": 1.6218248655745695, "market_dynamics": 1.430638, "expectation": {"probability": 73.0047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16242.520466, "high": 16909.615234, "low": 15911.443839, "close": 16909.615234, "volume": 214156}, "trend_line": 13342.459473, "activity_lines": {"activity_5": 16359.383073, "activity_10": 16205.079901, "activity_20": 15218.771452, "activity_30": 14431.623421}, "trend_signal": 1, "fair_value": 11836.211294, "relative_strength": 4.896012, "rate_of_change": 1.7671929284537744, "market_dynamics": 1.106438, "expectation": {"probability": 72.8302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16909.615104, "high": 17196.21875, "low": 16771.254723, "close": 17067.740234, "volume": 166235}, "trend_line": 13571.136035, "activity_lines": {"activity_5": 16609.183008, "activity_10": 16418.251882, "activity_20": 15480.381287, "activity_30": 14671.964115}, "trend_signal": 1, "fair_value": 11934.919387, "relative_strength": 4.001649, "rate_of_change": 1.7139011174270535, "market_dynamics": 0.889707, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16642.776842, "high": 16865.142279, "low": 16321.583179, "close": 16637.835938, "volume": 736667}, "trend_line": 13788.569726, "activity_lines": {"activity_5": 16671.697786, "activity_10": 16507.149592, "activity_20": 15679.200763, "activity_30": 14869.815722}, "trend_signal": 1, "fair_value": 12022.010435, "relative_strength": 4.927294, "rate_of_change": 1.6021775217582233, "market_dynamics": 0.881902, "expectation": {"probability": 79.7297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16949.145629, "high": 17280.222692, "low": 16889.848327, "close": 17275.28125, "volume": 277949}, "trend_line": 14019.252604, "activity_lines": {"activity_5": 16938.275195, "activity_10": 16678.933718, "activity_20": 15916.850684, "activity_30": 15094.764852}, "trend_signal": 1, "fair_value": 12117.52445, "relative_strength": 5.92474, "rate_of_change": 1.6730007722629812, "market_dynamics": 0.801713, "expectation": {"probability": 71.6828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17417.875457, "high": 18422.941406, "low": 17417.875457, "close": 18422.941406, "volume": 412493}, "trend_line": 14268.002246, "activity_lines": {"activity_5": 17478.295703, "activity_10": 17020.687873, "activity_20": 16240.615434, "activity_30": 15378.873807}, "trend_signal": 1, "fair_value": 12230.121181, "relative_strength": 8.0401, "rate_of_change": 1.7743431053451948, "market_dynamics": 0.84102, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18710.102372, "high": 20036.988709, "low": 18660.591649, "close": 19819.142578, "volume": 831728}, "trend_line": 14550.592643, "activity_lines": {"activity_5": 18330.448958, "activity_10": 17572.039773, "activity_20": 16669.307645, "activity_30": 15737.011893}, "trend_signal": 1, "fair_value": 12363.261907, "relative_strength": 8.986959, "rate_of_change": 1.98058839722445, "market_dynamics": 1.027418, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20150.866138, "high": 20858.868146, "low": 19606.248134, "close": 20809.357422, "volume": 586875}, "trend_line": 14849.420638, "activity_lines": {"activity_5": 19318.705339, "activity_10": 18249.838512, "activity_20": 17156.188979, "activity_30": 16140.803169}, "trend_signal": 1, "fair_value": 12508.884244, "relative_strength": 8.225642, "rate_of_change": 2.0537170019927666, "market_dynamics": 1.376958, "expectation": {"probability": 75.2125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20759.847032, "high": 21759.964928, "low": 20472.68419, "close": 21433.191406, "volume": 946546}, "trend_line": 15157.16403, "activity_lines": {"activity_5": 20265.465234, "activity_10": 18961.036648, "activity_20": 17662.211602, "activity_30": 16565.562573}, "trend_signal": 1, "fair_value": 12660.143687, "relative_strength": 7.97021, "rate_of_change": 2.0724269283104424, "market_dynamics": 1.812319, "expectation": {"probability": 76.2551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21388.633441, "high": 23548.225093, "low": 20918.281832, "close": 23146.412109, "volume": 2045581}, "trend_line": 15532.129134, "activity_lines": {"activity_5": 21463.608333, "activity_10": 19894.245046, "activity_20": 18288.647335, "activity_30": 17080.997933}, "trend_signal": 1, "fair_value": 12834.914827, "relative_strength": 11.10535, "rate_of_change": 2.4738473718292324, "market_dynamics": 2.128586, "expectation": {"probability": 77.2135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22570.976496, "high": 23687.125, "low": 21464.751404, "close": 22481.685547, "volume": 1668290}, "trend_line": 15866.176107, "activity_lines": {"activity_5": 22048.767187, "activity_10": 20570.088885, "activity_20": 18805.850428, "activity_30": 17529.356412}, "trend_signal": 1, "fair_value": 12993.05861, "relative_strength": 10.508531, "rate_of_change": 2.1506837222256032, "market_dynamics": 2.167467, "expectation": {"probability": 81.4184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23444.052763, "high": 24743.742189, "low": 23126.569634, "close": 24436.181641, "volume": 1387686}, "trend_line": 16264.883626, "activity_lines": {"activity_5": 23014.841797, "activity_10": 21485.700036, "activity_20": 19468.050437, "activity_30": 18082.259994}, "trend_signal": 1, "fair_value": 13177.62511, "relative_strength": 10.714212, "rate_of_change": 2.512940208851556, "market_dynamics": 2.270703, "expectation": {"probability": 75.1807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24877.680718, "high": 25775.558594, "low": 24723.900438, "close": 25775.558594, "volume": 853411}, "trend_line": 16708.073893, "activity_lines": {"activity_5": 24119.572787, "activity_10": 22507.987607, "activity_20": 20206.281194, "activity_30": 18695.851928}, "trend_signal": 1, "fair_value": 13377.592308, "relative_strength": 10.408376, "rate_of_change": 2.7248290070243377, "market_dynamics": 2.277118, "expectation": {"probability": 75.9346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26028.552584, "high": 28350.854231, "low": 25373.746963, "close": 27898.552734, "volume": 2862055}, "trend_line": 17236.581543, "activity_lines": {"activity_5": 25600.888411, "activity_10": 23757.950142, "activity_20": 21093.159677, "activity_30": 19417.818305}, "trend_signal": 1, "fair_value": 13604.482315, "relative_strength": 10.856622, "rate_of_change": 3.1631871715711206, "market_dynamics": 2.30935, "expectation": {"probability": 76.7756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27312.052843, "high": 27630.155005, "low": 22625.014034, "close": 25149.951172, "volume": 2950515}, "trend_line": 17661.373503, "activity_lines": {"activity_5": 25734.979427, "activity_10": 24303.426634, "activity_20": 21655.997931, "activity_30": 19928.358281}, "trend_signal": 1, "fair_value": 13782.104913, "relative_strength": 11.351539, "rate_of_change": 2.4644791598628335, "market_dynamics": 2.210115, "expectation": {"probability": 80.7125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23320.864598, "high": 25840.831493, "low": 22734.363741, "close": 24618.123047, "volume": 1439151}, "trend_line": 18064.188118, "activity_lines": {"activity_5": 25558.22513, "activity_10": 24609.031286, "activity_20": 22120.552934, "activity_30": 20377.180832}, "trend_signal": 1, "fair_value": 13946.287006, "relative_strength": 10.652163, "rate_of_change": 2.2807660736667867, "market_dynamics": 1.80601, "expectation": {"probability": 78.2143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24538.598583, "high": 26765.314453, "low": 24424.280623, "close": 25960.117188, "volume": 1336668}, "trend_line": 18521.706641, "activity_lines": {"activity_5": 25686.373047, "activity_10": 25045.995206, "activity_20": 22671.824916, "activity_30": 20886.595611}, "trend_signal": 1, "fair_value": 14125.597904, "relative_strength": 10.444664, "rate_of_change": 2.5327378125790756, "market_dynamics": 1.462193, "expectation": {"probability": 73.0256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24836.819044, "high": 25930.297451, "low": 23430.211848, "close": 24449.132813, "volume": 1247710}, "trend_line": 18924.93278, "activity_lines": {"activity_5": 25209.263802, "activity_10": 25096.580611, "activity_20": 23035.91483, "activity_30": 21269.010203}, "trend_signal": 1, "fair_value": 14277.414594, "relative_strength": 10.235398, "rate_of_change": 2.177046353317191, "market_dynamics": 0.885582, "expectation": {"probability": 76.2749, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23168.208636, "high": 24931.223279, "low": 22381.325474, "close": 23930.189453, "volume": 1227824}, "trend_line": 19307.421419, "activity_lines": {"activity_5": 24647.601823, "activity_10": 24986.634943, "activity_20": 23312.290383, "activity_30": 21591.929988}, "trend_signal": 1, "fair_value": 14417.309882, "relative_strength": 8.827921, "rate_of_change": 2.0210832104207834, "market_dynamics": 0.483356, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24209.084139, "high": 26674.317002, "low": 24074.616895, "close": 26395.421875, "volume": 1699389}, "trend_line": 19737.199186, "activity_lines": {"activity_5": 25172.241537, "activity_10": 25279.513388, "activity_20": 23788.123117, "activity_30": 22049.22034}, "trend_signal": 1, "fair_value": 14588.425767, "relative_strength": 9.820442, "rate_of_change": 2.2259718564855513, "market_dynamics": 0.353144, "expectation": {"probability": 69.7543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25683.243706, "high": 28372.587891, "low": 25683.243706, "close": 28148.476563, "volume": 2222372}, "trend_line": 20214.111198, "activity_lines": {"activity_5": 26198.201433, "activity_10": 25832.056144, "activity_20": 24379.690607, "activity_30": 22591.883396}, "trend_signal": 1, "fair_value": 14779.412398, "relative_strength": 10.449074, "rate_of_change": 2.416310478025071, "market_dynamics": 0.296282, "expectation": {"probability": 70.4797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28148.476316, "high": 29552.912911, "low": 27994.088, "close": 29189.351563, "volume": 2468998}, "trend_line": 20733.25293, "activity_lines": {"activity_5": 27335.762761, "activity_10": 26470.816335, "activity_20": 25013.129288, "activity_30": 23170.931162}, "trend_signal": 1, "fair_value": 14979.550442, "relative_strength": 9.175899, "rate_of_change": 2.568214485984248, "market_dynamics": 0.415068, "expectation": {"probability": 71.3004, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29478.208392, "high": 30569.708327, "low": 29408.484635, "close": 30015.800781, "volume": 1925355}, "trend_line": 21249.389681, "activity_lines": {"activity_5": 28533.52487, "activity_10": 27173.41875, "activity_20": 25666.802483, "activity_30": 23769.805217}, "trend_signal": 1, "fair_value": 15185.526474, "relative_strength": 9.811317, "rate_of_change": 2.489415205335084, "market_dynamics": 0.588788, "expectation": {"probability": 72.0768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30619.610562, "high": 34766.429688, "low": 30584.679455, "close": 34766.429688, "volume": 2411571}, "trend_line": 21914.199479, "activity_lines": {"activity_5": 30943.71875, "activity_10": 28662.676563, "activity_20": 26711.259096, "activity_30": 24641.872314}, "trend_signal": 1, "fair_value": 15450.133274, "relative_strength": 11.538888, "rate_of_change": 3.1286065528481206, "market_dynamics": 0.912694, "expectation": {"probability": 72.8122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35644.698267, "high": 37735.575818, "low": 34347.258445, "close": 35155.664063, "volume": 2306818}, "trend_line": 22581.153906, "activity_lines": {"activity_5": 32761.241407, "activity_10": 30097.833772, "activity_20": 27706.459012, "activity_30": 25496.160352}, "trend_signal": 1, "fair_value": 15712.873685, "relative_strength": 12.440995, "rate_of_change": 3.043480678539645, "market_dynamics": 1.174003, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34656.649598, "high": 36942.140014, "low": 33039.83508, "close": 36902.21875, "volume": 1607929}, "trend_line": 23278.267676, "activity_lines": {"activity_5": 34576.932813, "activity_10": 31668.624326, "activity_20": 28782.85279, "activity_30": 26420.100019}, "trend_signal": 1, "fair_value": 15991.680857, "relative_strength": 12.281072, "rate_of_change": 3.0871485704491435, "market_dynamics": 1.363656, "expectation": {"probability": 74.1727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37560.919407, "high": 39591.913494, "low": 36485.0, "close": 39085.0, "volume": 1725900}, "trend_line": 24018.715332, "activity_lines": {"activity_5": 36536.635156, "activity_10": 33412.937003, "activity_20": 29979.133938, "activity_30": 27439.889201}, "trend_signal": 1, "fair_value": 16291.594092, "relative_strength": 9.716046, "rate_of_change": 3.180853774455928, "market_dynamics": 1.631055, "expectation": {"probability": 74.8031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/916e6679-1782-455d-afd7-c3e6ab35c825/", "share_image": "https://sharemaestro.com/terminal/916e6679-1782-455d-afd7-c3e6ab35c825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}