{"ticker": {"uuid": "916efc5b-4d11-4aba-b347-c3c173b321ef", "symbol": "POXEL", "name": "Poxel S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POXEL fell 5.76%, moving from 0.24 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.73 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 35.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.73"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.228, "close": 0.229, "volume": 966245}, "trend_line": 0.258083, "activity_lines": {"activity_5": 0.240167, "activity_10": 0.250327, "activity_20": 0.256557, "activity_30": 0.257712}, "trend_signal": 0, "fair_value": 0.412476, "relative_strength": -34.729786, "rate_of_change": -1.035343561505152, "market_dynamics": -0.338393, "expectation": {"probability": 35.8837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.627, "high": 0.634, "low": 0.601, "close": 0.62, "volume": 184846}, "trend_line": 0.847767, "activity_lines": {"activity_5": 0.630867, "activity_10": 0.640891, "activity_20": 0.675524, "activity_30": 0.738178}, "trend_signal": 0, "fair_value": 4.162821, "relative_strength": -55.414721, "rate_of_change": -3.28554463035911, "market_dynamics": 1.018124, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.622, "high": 0.759, "low": 0.622, "close": 0.747, "volume": 1288967}, "trend_line": 0.823467, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.6578, "activity_20": 0.677633, "activity_30": 0.731677}, "trend_signal": 0, "fair_value": 4.11575, "relative_strength": -46.624571, "rate_of_change": -2.8663536089515276, "market_dynamics": 1.077265, "expectation": {"probability": 37.9156, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.754, "high": 0.8, "low": 0.62, "close": 0.65, "volume": 1314338}, "trend_line": 0.8058, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.656182, "activity_20": 0.671581, "activity_30": 0.720486}, "trend_signal": 0, "fair_value": 4.070942, "relative_strength": -51.255176, "rate_of_change": -2.1454411652197343, "market_dynamics": 1.180545, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.621, "close": 0.637, "volume": 410549}, "trend_line": 0.7867, "activity_lines": {"activity_5": 0.658533, "activity_10": 0.653109, "activity_20": 0.665614, "activity_30": 0.709596}, "trend_signal": 0, "fair_value": 4.029641, "relative_strength": -52.896644, "rate_of_change": -2.3703152146934734, "market_dynamics": 1.234207, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.611, "close": 0.622, "volume": 247491}, "trend_line": 0.7701, "activity_lines": {"activity_5": 0.648133, "activity_10": 0.648291, "activity_20": 0.659405, "activity_30": 0.69897}, "trend_signal": 0, "fair_value": 3.990936, "relative_strength": -51.238566, "rate_of_change": -2.1100800813524785, "market_dynamics": 1.263472, "expectation": {"probability": 39.1293, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.622, "high": 0.633, "low": 0.613, "close": 0.627, "volume": 101522}, "trend_line": 0.756467, "activity_lines": {"activity_5": 0.638733, "activity_10": 0.644709, "activity_20": 0.654824, "activity_30": 0.689738}, "trend_signal": 0, "fair_value": 3.950276, "relative_strength": -51.639649, "rate_of_change": -1.7702895727827561, "market_dynamics": 1.082581, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.627, "high": 0.665, "low": 0.605, "close": 0.637, "volume": 229675}, "trend_line": 0.7439, "activity_lines": {"activity_5": 0.6322, "activity_10": 0.643145, "activity_20": 0.65161, "activity_30": 0.68203}, "trend_signal": 0, "fair_value": 3.911282, "relative_strength": -50.138011, "rate_of_change": -1.6612753761895753, "market_dynamics": 1.002961, "expectation": {"probability": 38.4914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.649, "high": 0.679, "low": 0.624, "close": 0.628, "volume": 772260}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.63, "activity_10": 0.639545, "activity_20": 0.647748, "activity_30": 0.674553}, "trend_signal": 0, "fair_value": 3.873705, "relative_strength": -50.021282, "rate_of_change": -1.3980373706143252, "market_dynamics": 1.028001, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.57, "close": 0.582, "volume": 373252}, "trend_line": 0.720033, "activity_lines": {"activity_5": 0.613933, "activity_10": 0.628491, "activity_20": 0.640252, "activity_30": 0.664778}, "trend_signal": 0, "fair_value": 3.833974, "relative_strength": -51.304238, "rate_of_change": -1.8359918200409004, "market_dynamics": 0.987479, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.58, "high": 0.599, "low": 0.563, "close": 0.564, "volume": 349793}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.595533, "activity_10": 0.615364, "activity_20": 0.631686, "activity_30": 0.654712}, "trend_signal": 0, "fair_value": 3.794641, "relative_strength": -51.376903, "rate_of_change": -1.9951863317375715, "market_dynamics": 0.888079, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.58, "high": 0.587, "low": 0.56, "close": 0.58, "volume": 370367}, "trend_line": 0.692367, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.606018, "activity_20": 0.625333, "activity_30": 0.646604}, "trend_signal": 0, "fair_value": 3.754962, "relative_strength": -46.72856, "rate_of_change": -1.884741669937816, "market_dynamics": 0.803456, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.58, "high": 0.688, "low": 0.58, "close": 0.604, "volume": 1951912}, "trend_line": 0.680067, "activity_lines": {"activity_5": 0.588267, "activity_10": 0.601764, "activity_20": 0.621838, "activity_30": 0.640903}, "trend_signal": 0, "fair_value": 3.715821, "relative_strength": -42.769302, "rate_of_change": -1.7765144785929974, "market_dynamics": 0.782392, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.633, "low": 0.576, "close": 0.585, "volume": 622263}, "trend_line": 0.668633, "activity_lines": {"activity_5": 0.586067, "activity_10": 0.596655, "activity_20": 0.616981, "activity_30": 0.63477}, "trend_signal": 0, "fair_value": 3.67816, "relative_strength": -43.028766, "rate_of_change": -1.6813049302495113, "market_dynamics": 0.711973, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.56, "close": 0.563, "volume": 302255}, "trend_line": 0.657867, "activity_lines": {"activity_5": 0.5794, "activity_10": 0.588727, "activity_20": 0.610576, "activity_30": 0.627955}, "trend_signal": 0, "fair_value": 3.641, "relative_strength": -42.787751, "rate_of_change": -1.6101508600383247, "market_dynamics": 0.632372, "expectation": {"probability": 39.6335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.57, "high": 0.574, "low": 0.4905, "close": 0.513, "volume": 421030}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.573055, "activity_20": 0.600019, "activity_30": 0.618609}, "trend_signal": 0, "fair_value": 3.600827, "relative_strength": -46.861393, "rate_of_change": -1.778474980505168, "market_dynamics": 0.369734, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.521, "high": 0.521, "low": 0.484, "close": 0.493, "volume": 312860}, "trend_line": 0.6388, "activity_lines": {"activity_5": 0.532, "activity_10": 0.555727, "activity_20": 0.588162, "activity_30": 0.608727}, "trend_signal": 0, "fair_value": 3.564244, "relative_strength": -45.897061, "rate_of_change": -1.1401077430447566, "market_dynamics": -0.108619, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.498, "high": 0.511, "low": 0.35, "close": 0.387, "volume": 1115009}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.477133, "activity_10": 0.521564, "activity_20": 0.5669, "activity_30": 0.592482}, "trend_signal": 0, "fair_value": 3.523583, "relative_strength": -55.782075, "rate_of_change": -1.5341264871634361, "market_dynamics": -0.401556, "expectation": {"probability": 39.9109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.379, "high": 0.404, "low": 0.3505, "close": 0.3555, "volume": 305652}, "trend_line": 0.614683, "activity_lines": {"activity_5": 0.426233, "activity_10": 0.486218, "activity_20": 0.543724, "activity_30": 0.574837}, "trend_signal": 0, "fair_value": 3.482272, "relative_strength": -57.549774, "rate_of_change": -2.2761526232114506, "market_dynamics": -0.748789, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.374, "low": 0.351, "close": 0.355, "volume": 181193}, "trend_line": 0.602617, "activity_lines": {"activity_5": 0.390467, "activity_10": 0.455736, "activity_20": 0.522036, "activity_30": 0.558083}, "trend_signal": 0, "fair_value": 3.445061, "relative_strength": -55.793585, "rate_of_change": -1.9629630232168485, "market_dynamics": -0.971876, "expectation": {"probability": 39.0474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355, "high": 0.3675, "low": 0.35, "close": 0.357, "volume": 229075}, "trend_line": 0.590883, "activity_lines": {"activity_5": 0.369233, "activity_10": 0.429745, "activity_20": 0.501933, "activity_30": 0.542237}, "trend_signal": 0, "fair_value": 3.407029, "relative_strength": -52.788055, "rate_of_change": -1.947173743853876, "market_dynamics": -1.063106, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3505, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 169765}, "trend_line": 0.579383, "activity_lines": {"activity_5": 0.357733, "activity_10": 0.407155, "activity_20": 0.482855, "activity_30": 0.527018}, "trend_signal": 0, "fair_value": 3.370843, "relative_strength": -51.32084, "rate_of_change": -1.9462397801256872, "market_dynamics": -1.20732, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3585, "high": 0.402, "low": 0.3535, "close": 0.383, "volume": 759707}, "trend_line": 0.568883, "activity_lines": {"activity_5": 0.364767, "activity_10": 0.393745, "activity_20": 0.467705, "activity_30": 0.514348}, "trend_signal": 0, "fair_value": 3.333683, "relative_strength": -47.662779, "rate_of_change": -1.812272710797513, "market_dynamics": -1.066737, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.399, "high": 0.419, "low": 0.35, "close": 0.3675, "volume": 791170}, "trend_line": 0.5578, "activity_lines": {"activity_5": 0.3669, "activity_10": 0.381536, "activity_20": 0.452812, "activity_30": 0.501356}, "trend_signal": 0, "fair_value": 3.289949, "relative_strength": -48.101795, "rate_of_change": -1.9482037607030032, "market_dynamics": -0.888256, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.369, "high": 0.372, "low": 0.352, "close": 0.361, "volume": 258608}, "trend_line": 0.5468, "activity_lines": {"activity_5": 0.366067, "activity_10": 0.3721, "activity_20": 0.438645, "activity_30": 0.488659}, "trend_signal": 0, "fair_value": 3.25175, "relative_strength": -48.658906, "rate_of_change": -1.9720329867335982, "market_dynamics": -0.759232, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.3685, "low": 0.35, "close": 0.3595, "volume": 156308}, "trend_line": 0.53745, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.366064, "activity_20": 0.42565, "activity_30": 0.476575}, "trend_signal": 0, "fair_value": 3.209119, "relative_strength": -47.983276, "rate_of_change": -1.7099487929773172, "market_dynamics": -0.626297, "expectation": {"probability": 37.3675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.367, "high": 0.367, "low": 0.3445, "close": 0.362, "volume": 161453}, "trend_line": 0.52825, "activity_lines": {"activity_5": 0.363267, "activity_10": 0.363273, "activity_20": 0.414143, "activity_30": 0.465256}, "trend_signal": 0, "fair_value": 3.167657, "relative_strength": -46.590958, "rate_of_change": -1.711787142990043, "market_dynamics": -0.65245, "expectation": {"probability": 36.693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.363, "high": 0.363, "low": 0.34, "close": 0.355, "volume": 246755}, "trend_line": 0.519583, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.361591, "activity_20": 0.403231, "activity_30": 0.454078}, "trend_signal": 0, "fair_value": 3.129163, "relative_strength": -47.561435, "rate_of_change": -1.6407004259346862, "market_dynamics": -0.627283, "expectation": {"probability": 37.9417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.344, "high": 0.355, "low": 0.297, "close": 0.328, "volume": 282062}, "trend_line": 0.507917, "activity_lines": {"activity_5": 0.3484, "activity_10": 0.355582, "activity_20": 0.39109, "activity_30": 0.441718}, "trend_signal": 0, "fair_value": 3.089022, "relative_strength": -50.76279, "rate_of_change": -2.245262065925957, "market_dynamics": -0.532361, "expectation": {"probability": 37.3519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.338, "high": 0.95, "low": 0.316, "close": 0.58, "volume": 5275522}, "trend_line": 0.50565, "activity_lines": {"activity_5": 0.424033, "activity_10": 0.395891, "activity_20": 0.404379, "activity_30": 0.446369}, "trend_signal": 0, "fair_value": 3.051266, "relative_strength": -11.065334, "rate_of_change": -0.44633276696781327, "market_dynamics": 0.070861, "expectation": {"probability": 35.4341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.551, "high": 0.659, "low": 0.541, "close": 0.551, "volume": 1416428}, "trend_line": 0.503617, "activity_lines": {"activity_5": 0.4754, "activity_10": 0.426836, "activity_20": 0.414914, "activity_30": 0.449295}, "trend_signal": 0, "fair_value": 3.014029, "relative_strength": -13.837314, "rate_of_change": -0.4020567586275215, "market_dynamics": 0.631221, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.545, "high": 0.605, "low": 0.532, "close": 0.547, "volume": 719338}, "trend_line": 0.501183, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.453527, "activity_20": 0.425131, "activity_30": 0.452094}, "trend_signal": 0, "fair_value": 2.973817, "relative_strength": -11.647986, "rate_of_change": -0.483303780452196, "market_dynamics": 1.068294, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.569, "low": 0.4545, "close": 0.4685, "volume": 805839}, "trend_line": 0.4919, "activity_lines": {"activity_5": 0.511433, "activity_10": 0.462455, "activity_20": 0.428029, "activity_30": 0.449985}, "trend_signal": 0, "fair_value": 2.933359, "relative_strength": -23.384452, "rate_of_change": -1.852217653032932, "market_dynamics": 1.404543, "expectation": {"probability": 36.0617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.364, "close": 0.385, "volume": 462161}, "trend_line": 0.483067, "activity_lines": {"activity_5": 0.4748, "activity_10": 0.454645, "activity_20": 0.423619, "activity_30": 0.443088}, "trend_signal": 0, "fair_value": 2.890635, "relative_strength": -34.900434, "rate_of_change": -1.7956901809310792, "market_dynamics": 1.115255, "expectation": {"probability": 35.4923, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.385, "high": 0.618, "low": 0.385, "close": 0.4765, "volume": 1596748}, "trend_line": 0.477717, "activity_lines": {"activity_5": 0.464867, "activity_10": 0.463155, "activity_20": 0.428876, "activity_30": 0.442665}, "trend_signal": 0, "fair_value": 2.851446, "relative_strength": -20.781064, "rate_of_change": -1.1075068261752554, "market_dynamics": 0.977808, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.476, "high": 0.556, "low": 0.44, "close": 0.467, "volume": 1644848}, "trend_line": 0.47255, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.467836, "activity_20": 0.43364, "activity_30": 0.441973}, "trend_signal": 0, "fair_value": 2.809824, "relative_strength": -20.63876, "rate_of_change": -1.0816027062047147, "market_dynamics": 0.875005, "expectation": {"probability": 35.3906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.579, "low": 0.47, "close": 0.4845, "volume": 1416291}, "trend_line": 0.4678, "activity_lines": {"activity_5": 0.4639, "activity_10": 0.473745, "activity_20": 0.44029, "activity_30": 0.442744}, "trend_signal": 0, "fair_value": 2.768186, "relative_strength": -17.005402, "rate_of_change": -1.0051846365464039, "market_dynamics": 0.834775, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4965, "high": 0.528, "low": 0.49, "close": 0.515, "volume": 697506}, "trend_line": 0.463733, "activity_lines": {"activity_5": 0.483467, "activity_10": 0.482973, "activity_20": 0.449886, "activity_30": 0.445789}, "trend_signal": 0, "fair_value": 2.727833, "relative_strength": -12.014121, "rate_of_change": -0.8693886276186378, "market_dynamics": 0.907469, "expectation": {"probability": 34.4003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.512, "high": 0.515, "low": 0.45, "close": 0.467, "volume": 378815}, "trend_line": 0.458367, "activity_lines": {"activity_5": 0.483933, "activity_10": 0.480564, "activity_20": 0.4543, "activity_30": 0.446}, "trend_signal": 0, "fair_value": 2.687365, "relative_strength": -21.385617, "rate_of_change": -1.1571313665406562, "market_dynamics": 0.798009, "expectation": {"probability": 35.3861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.467, "high": 0.467, "low": 0.41, "close": 0.44, "volume": 473257}, "trend_line": 0.453633, "activity_lines": {"activity_5": 0.469933, "activity_10": 0.470718, "activity_20": 0.455612, "activity_30": 0.444815}, "trend_signal": 0, "fair_value": 2.648583, "relative_strength": -24.906428, "rate_of_change": -1.0327968636485645, "market_dynamics": 0.665303, "expectation": {"probability": 35.9803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.415, "close": 0.4175, "volume": 436593}, "trend_line": 0.44875, "activity_lines": {"activity_5": 0.450867, "activity_10": 0.459327, "activity_20": 0.454376, "activity_30": 0.442484}, "trend_signal": 0, "fair_value": 2.608119, "relative_strength": -28.523795, "rate_of_change": -1.0764208071282348, "market_dynamics": 0.487015, "expectation": {"probability": 35.4172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.415, "high": 0.52, "low": 0.4135, "close": 0.5, "volume": 1736801}, "trend_line": 0.446083, "activity_lines": {"activity_5": 0.4626, "activity_10": 0.465364, "activity_20": 0.46071, "activity_30": 0.44579}, "trend_signal": 0, "fair_value": 2.568567, "relative_strength": -14.877772, "rate_of_change": -0.5943175487465125, "market_dynamics": 0.448918, "expectation": {"probability": 34.6346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.569, "low": 0.485, "close": 0.52, "volume": 1439271}, "trend_line": 0.443283, "activity_lines": {"activity_5": 0.479967, "activity_10": 0.475891, "activity_20": 0.468257, "activity_30": 0.450559}, "trend_signal": 1, "fair_value": 2.528503, "relative_strength": -10.445529, "rate_of_change": -0.6276858790852878, "market_dynamics": 0.488792, "expectation": {"probability": 30.9724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.477, "close": 0.518, "volume": 517587}, "trend_line": 0.44105, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.485118, "activity_20": 0.474962, "activity_30": 0.45538}, "trend_signal": 1, "fair_value": 2.489067, "relative_strength": -10.592017, "rate_of_change": -0.5037414022193464, "market_dynamics": 0.440261, "expectation": {"probability": 33.9756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.559, "high": 0.689, "low": 0.531, "close": 0.665, "volume": 2964742}, "trend_line": 0.44445, "activity_lines": {"activity_5": 0.5583, "activity_10": 0.518655, "activity_20": 0.49495, "activity_30": 0.469828}, "trend_signal": 1, "fair_value": 2.450381, "relative_strength": 17.246752, "rate_of_change": 0.7708876544609486, "market_dynamics": 0.771574, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.688, "high": 0.898, "low": 0.6, "close": 0.653, "volume": 3661928}, "trend_line": 0.449117, "activity_lines": {"activity_5": 0.601267, "activity_10": 0.546582, "activity_20": 0.512348, "activity_30": 0.483283}, "trend_signal": 1, "fair_value": 2.411939, "relative_strength": 16.224229, "rate_of_change": 1.0500618742265668, "market_dynamics": 0.969749, "expectation": {"probability": 25.8454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.675, "high": 0.681, "low": 0.602, "close": 0.654, "volume": 1338165}, "trend_line": 0.454483, "activity_lines": {"activity_5": 0.628867, "activity_10": 0.571309, "activity_20": 0.528443, "activity_30": 0.496501}, "trend_signal": 1, "fair_value": 2.374561, "relative_strength": 16.543374, "rate_of_change": 1.1947888857469295, "market_dynamics": 1.119463, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.896, "low": 0.642, "close": 0.673, "volume": 3880449}, "trend_line": 0.464017, "activity_lines": {"activity_5": 0.652533, "activity_10": 0.596409, "activity_20": 0.544957, "activity_30": 0.510599}, "trend_signal": 1, "fair_value": 2.33599, "relative_strength": 19.025829, "rate_of_change": 2.09776823335526, "market_dynamics": 1.519053, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.662, "high": 0.705, "low": 0.57, "close": 0.645, "volume": 2025422}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.613545, "activity_20": 0.55729, "activity_30": 0.522275}, "trend_signal": 1, "fair_value": 2.298587, "relative_strength": 16.099625, "rate_of_change": 2.079665184680732, "market_dynamics": 1.502397, "expectation": {"probability": 30.2793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.689, "low": 0.619, "close": 0.681, "volume": 1075183}, "trend_line": 0.484533, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.633991, "activity_20": 0.571543, "activity_30": 0.535652}, "trend_signal": 1, "fair_value": 2.261317, "relative_strength": 18.681393, "rate_of_change": 2.2940166826061317, "market_dynamics": 1.46251, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.681, "high": 0.69, "low": 0.612, "close": 0.637, "volume": 1202642}, "trend_line": 0.493867, "activity_lines": {"activity_5": 0.656267, "activity_10": 0.642055, "activity_20": 0.581124, "activity_30": 0.545488}, "trend_signal": 1, "fair_value": 2.22274, "relative_strength": 12.101322, "rate_of_change": 1.926390978529844, "market_dynamics": 1.398075, "expectation": {"probability": 31.7227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.639, "high": 0.639, "low": 0.594, "close": 0.605, "volume": 554524}, "trend_line": 0.5022, "activity_lines": {"activity_5": 0.6386, "activity_10": 0.640309, "activity_20": 0.587248, "activity_30": 0.552658}, "trend_signal": 1, "fair_value": 2.181747, "relative_strength": 7.835051, "rate_of_change": 1.6872963773647518, "market_dynamics": 1.089127, "expectation": {"probability": 30.8793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.604, "high": 0.639, "low": 0.58, "close": 0.628, "volume": 516493}, "trend_line": 0.510367, "activity_lines": {"activity_5": 0.631867, "activity_10": 0.640836, "activity_20": 0.595286, "activity_30": 0.560774}, "trend_signal": 1, "fair_value": 2.141381, "relative_strength": 13.540942, "rate_of_change": 1.6262445240939936, "market_dynamics": 0.929464, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.629, "high": 0.69, "low": 0.602, "close": 0.606, "volume": 1002268}, "trend_line": 0.518317, "activity_lines": {"activity_5": 0.6208, "activity_10": 0.6354, "activity_20": 0.600469, "activity_30": 0.566944}, "trend_signal": 1, "fair_value": 2.100394, "relative_strength": 9.75288, "rate_of_change": 1.5577025944075562, "market_dynamics": 0.721827, "expectation": {"probability": 30.6863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.606, "high": 0.627, "low": 0.54, "close": 0.547, "volume": 804835}, "trend_line": 0.524517, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.617636, "activity_20": 0.598981, "activity_30": 0.568795}, "trend_signal": 1, "fair_value": 2.059285, "relative_strength": 6.486449, "rate_of_change": 1.1961791722054231, "market_dynamics": 0.382425, "expectation": {"probability": 30.1961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.522, "high": 0.593, "low": 0.474, "close": 0.553, "volume": 1420246}, "trend_line": 0.530967, "activity_lines": {"activity_5": 0.575467, "activity_10": 0.603109, "activity_20": 0.597729, "activity_30": 0.570632}, "trend_signal": 1, "fair_value": 2.017638, "relative_strength": 6.43182, "rate_of_change": 1.2297027551061177, "market_dynamics": 0.117505, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.546, "high": 0.574, "low": 0.445, "close": 0.4815, "volume": 735119}, "trend_line": 0.53495, "activity_lines": {"activity_5": 0.540033, "activity_10": 0.5774, "activity_20": 0.589257, "activity_30": 0.567441}, "trend_signal": 1, "fair_value": 1.976109, "relative_strength": -4.89824, "rate_of_change": 0.7501407808771675, "market_dynamics": -0.361527, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.519, "low": 0.45, "close": 0.483, "volume": 869599}, "trend_line": 0.539217, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.5551, "activity_20": 0.580943, "activity_30": 0.564089}, "trend_signal": 0, "fair_value": 1.937795, "relative_strength": -6.388308, "rate_of_change": 0.7976446396859351, "market_dynamics": -0.765505, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.481, "high": 0.4925, "low": 0.438, "close": 0.477, "volume": 847710}, "trend_line": 0.544183, "activity_lines": {"activity_5": 0.4943, "activity_10": 0.535164, "activity_20": 0.57221, "activity_30": 0.560075}, "trend_signal": 0, "fair_value": 1.901622, "relative_strength": -7.518405, "rate_of_change": 0.9209650289215708, "market_dynamics": -0.979086, "expectation": {"probability": 36.0517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.549, "low": 0.485, "close": 0.512, "volume": 907565}, "trend_line": 0.541917, "activity_lines": {"activity_5": 0.495533, "activity_10": 0.524645, "activity_20": 0.566762, "activity_30": 0.557999}, "trend_signal": 0, "fair_value": 1.866635, "relative_strength": 2.290916, "rate_of_change": -0.41640404055253294, "market_dynamics": -1.093511, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.613, "low": 0.478, "close": 0.575, "volume": 1394592}, "trend_line": 0.542717, "activity_lines": {"activity_5": 0.5201, "activity_10": 0.528655, "activity_20": 0.566971, "activity_30": 0.560133}, "trend_signal": 0, "fair_value": 1.831923, "relative_strength": 15.385688, "rate_of_change": 0.14762408265472812, "market_dynamics": -0.916566, "expectation": {"probability": 37.5682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.614, "high": 0.72, "low": 0.577, "close": 0.578, "volume": 2656735}, "trend_line": 0.54375, "activity_lines": {"activity_5": 0.5442, "activity_10": 0.534336, "activity_20": 0.566717, "activity_30": 0.56241}, "trend_signal": 0, "fair_value": 1.798224, "relative_strength": 20.235306, "rate_of_change": 0.19033861109932995, "market_dynamics": -0.637943, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.568, "high": 0.747, "low": 0.529, "close": 0.604, "volume": 3714349}, "trend_line": 0.548267, "activity_lines": {"activity_5": 0.570533, "activity_10": 0.545236, "activity_20": 0.568567, "activity_30": 0.566297}, "trend_signal": 0, "fair_value": 1.764981, "relative_strength": 25.107536, "rate_of_change": 0.8307126436781597, "market_dynamics": -0.276975, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.609, "high": 0.687, "low": 0.585, "close": 0.677, "volume": 2024448}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.613133, "activity_10": 0.569845, "activity_20": 0.576969, "activity_30": 0.574602}, "trend_signal": 1, "fair_value": 1.730122, "relative_strength": 36.448293, "rate_of_change": 1.7752299518300578, "market_dynamics": 0.083509, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.682, "high": 0.682, "low": 0.577, "close": 0.59, "volume": 1898506}, "trend_line": 0.561783, "activity_lines": {"activity_5": 0.6134, "activity_10": 0.577345, "activity_20": 0.576329, "activity_30": 0.576667}, "trend_signal": 1, "fair_value": 1.693808, "relative_strength": 17.107132, "rate_of_change": 0.6779569892473083, "market_dynamics": 0.222129, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.593, "high": 0.609, "low": 0.531, "close": 0.565, "volume": 1030848}, "trend_line": 0.56505, "activity_lines": {"activity_5": 0.600133, "activity_10": 0.579518, "activity_20": 0.573664, "activity_30": 0.576874}, "trend_signal": 1, "fair_value": 1.656308, "relative_strength": 11.550529, "rate_of_change": 0.5815412712737871, "market_dynamics": 0.186765, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.561, "high": 0.584, "low": 0.542, "close": 0.56, "volume": 657573}, "trend_line": 0.567567, "activity_lines": {"activity_5": 0.585867, "activity_10": 0.580564, "activity_20": 0.570943, "activity_30": 0.576548}, "trend_signal": 1, "fair_value": 1.617782, "relative_strength": 14.806486, "rate_of_change": 0.44544730554818, "market_dynamics": 0.043517, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.576, "high": 0.609, "low": 0.532, "close": 0.548, "volume": 992726}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.5688, "activity_10": 0.578, "activity_20": 0.567526, "activity_30": 0.575286}, "trend_signal": 0, "fair_value": 1.579692, "relative_strength": 10.522119, "rate_of_change": 0.19380971761923962, "market_dynamics": -0.122957, "expectation": {"probability": 36.9346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.537, "high": 0.574, "low": 0.521, "close": 0.565, "volume": 705603}, "trend_line": 0.571933, "activity_lines": {"activity_5": 0.561133, "activity_10": 0.577345, "activity_20": 0.566324, "activity_30": 0.575049}, "trend_signal": 0, "fair_value": 1.544147, "relative_strength": 13.198775, "rate_of_change": 0.5743255719076351, "market_dynamics": -0.153308, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.515, "close": 0.547, "volume": 579461}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.554933, "activity_10": 0.571818, "activity_20": 0.563788, "activity_30": 0.573441}, "trend_signal": 0, "fair_value": 1.509865, "relative_strength": 5.007641, "rate_of_change": 0.6236744513780437, "market_dynamics": -0.15408, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.506, "high": 0.543, "low": 0.32, "close": 0.394, "volume": 3730677}, "trend_line": 0.574717, "activity_lines": {"activity_5": 0.5006, "activity_10": 0.537836, "activity_20": 0.547319, "activity_30": 0.561731}, "trend_signal": 0, "fair_value": 1.474506, "relative_strength": -21.894601, "rate_of_change": -0.136055603822759, "market_dynamics": -0.199474, "expectation": {"probability": 36.0306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.408, "low": 0.342, "close": 0.343, "volume": 623327}, "trend_line": 0.569483, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.497873, "activity_20": 0.52715, "activity_30": 0.546782}, "trend_signal": 0, "fair_value": 1.438949, "relative_strength": -32.226759, "rate_of_change": -0.9107090968250585, "market_dynamics": -0.500893, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.343, "high": 0.361, "low": 0.3175, "close": 0.3185, "volume": 686222}, "trend_line": 0.562767, "activity_lines": {"activity_5": 0.387033, "activity_10": 0.457727, "activity_20": 0.505895, "activity_30": 0.530589}, "trend_signal": 0, "fair_value": 1.402529, "relative_strength": -37.167674, "rate_of_change": -1.1793152736780457, "market_dynamics": -0.864957, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3165, "high": 0.3445, "low": 0.302, "close": 0.3275, "volume": 683470}, "trend_line": 0.556417, "activity_lines": {"activity_5": 0.3517, "activity_10": 0.424409, "activity_20": 0.486971, "activity_30": 0.515411}, "trend_signal": 0, "fair_value": 1.368987, "relative_strength": -34.23422, "rate_of_change": -1.128353297190483, "market_dynamics": -1.204714, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3275, "high": 0.3275, "low": 0.2695, "close": 0.2835, "volume": 993954}, "trend_line": 0.5437, "activity_lines": {"activity_5": 0.317533, "activity_10": 0.389445, "activity_20": 0.465183, "activity_30": 0.497803}, "trend_signal": 0, "fair_value": 1.333561, "relative_strength": -42.120948, "rate_of_change": -2.285516078768278, "market_dynamics": -1.464909, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.284, "high": 0.305, "low": 0.256, "close": 0.267, "volume": 1752569}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.295433, "activity_10": 0.357055, "activity_20": 0.443079, "activity_30": 0.479952}, "trend_signal": 0, "fair_value": 1.298638, "relative_strength": -44.712541, "rate_of_change": -2.3665624425234433, "market_dynamics": -1.450504, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.269, "high": 0.2745, "low": 0.231, "close": 0.242, "volume": 1088831}, "trend_line": 0.5171, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.325536, "activity_20": 0.419955, "activity_30": 0.461317}, "trend_signal": 0, "fair_value": 1.264933, "relative_strength": -49.166551, "rate_of_change": -2.5870659887384533, "market_dynamics": -1.443961, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.218, "close": 0.2265, "volume": 594124}, "trend_line": 0.502217, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.296982, "activity_20": 0.396495, "activity_30": 0.442569}, "trend_signal": 0, "fair_value": 1.233051, "relative_strength": -52.072134, "rate_of_change": -2.8781666988976946, "market_dynamics": -1.450375, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2265, "high": 0.2325, "low": 0.1688, "close": 0.1948, "volume": 1635890}, "trend_line": 0.48721, "activity_lines": {"activity_5": 0.228233, "activity_10": 0.268509, "activity_20": 0.371238, "activity_30": 0.422735}, "trend_signal": 0, "fair_value": 1.202569, "relative_strength": -58.391963, "rate_of_change": -2.988150540503417, "market_dynamics": -1.399715, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.205, "high": 0.2055, "low": 0.1816, "close": 0.191, "volume": 724099}, "trend_line": 0.470877, "activity_lines": {"activity_5": 0.21098, "activity_10": 0.246076, "activity_20": 0.346963, "activity_30": 0.403625}, "trend_signal": 0, "fair_value": 1.172704, "relative_strength": -60.002064, "rate_of_change": -3.3523531947209597, "market_dynamics": -1.439943, "expectation": {"probability": 35.0465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.116, "high": 0.155, "low": 0.115, "close": 0.1236, "volume": 2727541}, "trend_line": 0.453763, "activity_lines": {"activity_5": 0.177427, "activity_10": 0.217862, "activity_20": 0.317797, "activity_30": 0.38122}, "trend_signal": 0, "fair_value": 1.14106, "relative_strength": -73.848821, "rate_of_change": -3.6344947831386887, "market_dynamics": -1.374273, "expectation": {"probability": 34.2888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1236, "high": 0.1326, "low": 0.1232, "close": 0.1276, "volume": 565404}, "trend_line": 0.43785, "activity_lines": {"activity_5": 0.154767, "activity_10": 0.195291, "activity_20": 0.291162, "activity_30": 0.360177}, "trend_signal": 0, "fair_value": 1.110673, "relative_strength": -72.002389, "rate_of_change": -3.506896772103501, "market_dynamics": -1.389814, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.128, "high": 0.15, "low": 0.1242, "close": 0.1406, "volume": 1073954}, "trend_line": 0.421603, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.179, "activity_20": 0.26791, "activity_30": 0.341}, "trend_signal": 0, "fair_value": 1.080062, "relative_strength": -68.975658, "rate_of_change": -3.710631494804159, "market_dynamics": -1.437317, "expectation": {"probability": 35.27, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.142, "high": 0.294, "low": 0.13, "close": 0.191, "volume": 4677740}, "trend_line": 0.40777, "activity_lines": {"activity_5": 0.155893, "activity_10": 0.175107, "activity_20": 0.251664, "activity_30": 0.326122}, "trend_signal": 0, "fair_value": 1.050504, "relative_strength": -56.790813, "rate_of_change": -3.2810487591407043, "market_dynamics": -1.190935, "expectation": {"probability": 36.1266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.188, "high": 0.276, "low": 0.17, "close": 0.1746, "volume": 7487296}, "trend_line": 0.395357, "activity_lines": {"activity_5": 0.162507, "activity_10": 0.170715, "activity_20": 0.23617, "activity_30": 0.311079}, "trend_signal": 0, "fair_value": 1.021495, "relative_strength": -60.804414, "rate_of_change": -3.044118007700421, "market_dynamics": -0.941394, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1812, "high": 0.28, "low": 0.163, "close": 0.212, "volume": 4607207}, "trend_line": 0.38399, "activity_lines": {"activity_5": 0.18268, "activity_10": 0.175102, "activity_20": 0.226217, "activity_30": 0.29925}, "trend_signal": 0, "fair_value": 0.994982, "relative_strength": -53.762193, "rate_of_change": -2.875122990107679, "market_dynamics": -0.436307, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.3985, "low": 0.234, "close": 0.316, "volume": 12651454}, "trend_line": 0.378473, "activity_lines": {"activity_5": 0.231627, "activity_10": 0.199398, "activity_20": 0.22785, "activity_30": 0.294863}, "trend_signal": 0, "fair_value": 0.970597, "relative_strength": -32.481112, "rate_of_change": -1.4367561655251424, "market_dynamics": 0.240425, "expectation": {"probability": 35.791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3105, "high": 0.337, "low": 0.252, "close": 0.2855, "volume": 4496557}, "trend_line": 0.37189, "activity_lines": {"activity_5": 0.257847, "activity_10": 0.216804, "activity_20": 0.227739, "activity_30": 0.288865}, "trend_signal": 0, "fair_value": 0.945953, "relative_strength": -38.659493, "rate_of_change": -1.7393578934296514, "market_dynamics": 0.565279, "expectation": {"probability": 35.3103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.298, "low": 0.25, "close": 0.273, "volume": 1629547}, "trend_line": 0.36509, "activity_lines": {"activity_5": 0.27024, "activity_10": 0.230864, "activity_20": 0.227688, "activity_30": 0.282485}, "trend_signal": 0, "fair_value": 0.922383, "relative_strength": -40.9486, "rate_of_change": -1.8284976740433927, "market_dynamics": 0.740173, "expectation": {"probability": 35.3103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2685, "high": 0.28, "low": 0.2025, "close": 0.21, "volume": 3529225}, "trend_line": 0.355023, "activity_lines": {"activity_5": 0.256167, "activity_10": 0.232047, "activity_20": 0.223028, "activity_30": 0.272479}, "trend_signal": 0, "fair_value": 0.902896, "relative_strength": -55.11256, "rate_of_change": -2.757402284368251, "market_dynamics": 0.74892, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.209, "high": 0.248, "low": 0.2055, "close": 0.21, "volume": 1728773}, "trend_line": 0.342857, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.232885, "activity_20": 0.219972, "activity_30": 0.263123}, "trend_signal": 0, "fair_value": 0.885742, "relative_strength": -54.477292, "rate_of_change": -3.426820234181998, "market_dynamics": 0.524517, "expectation": {"probability": 34.8965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.209, "high": 0.2215, "low": 0.1832, "close": 0.1852, "volume": 968888}, "trend_line": 0.329763, "activity_lines": {"activity_5": 0.215167, "activity_10": 0.227644, "activity_20": 0.21543, "activity_30": 0.252951}, "trend_signal": 0, "fair_value": 0.872506, "relative_strength": -59.18846, "rate_of_change": -3.819084924618733, "market_dynamics": 0.369413, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.187, "high": 0.22, "low": 0.1724, "close": 0.19, "volume": 1659778}, "trend_line": 0.315963, "activity_lines": {"activity_5": 0.20092, "activity_10": 0.222227, "activity_20": 0.212098, "activity_30": 0.243934}, "trend_signal": 0, "fair_value": 0.854237, "relative_strength": -57.762611, "rate_of_change": -4.184823646073083, "market_dynamics": 0.30057, "expectation": {"probability": 35.072, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.186, "high": 0.215, "low": 0.1842, "close": 0.1964, "volume": 877971}, "trend_line": 0.299943, "activity_lines": {"activity_5": 0.195173, "activity_10": 0.217076, "activity_20": 0.209986, "activity_30": 0.236221}, "trend_signal": 0, "fair_value": 0.837957, "relative_strength": -55.265547, "rate_of_change": -5.070213917452353, "market_dynamics": 0.241696, "expectation": {"probability": 35.7698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.287, "low": 0.175, "close": 0.22, "volume": 5508168}, "trend_line": 0.28761, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.216118, "activity_20": 0.210747, "activity_30": 0.231063}, "trend_signal": 0, "fair_value": 0.825329, "relative_strength": -49.33233, "rate_of_change": -4.111781238435315, "market_dynamics": 0.355716, "expectation": {"probability": 36.5567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.257, "low": 0.199, "close": 0.242, "volume": 2649934}, "trend_line": 0.276843, "activity_lines": {"activity_5": 0.216293, "activity_10": 0.218335, "activity_20": 0.213905, "activity_30": 0.22812}, "trend_signal": 0, "fair_value": 0.812585, "relative_strength": -42.707902, "rate_of_change": -3.7436111400855223, "market_dynamics": 0.484192, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.281, "low": 0.211, "close": 0.214, "volume": 3099386}, "trend_line": 0.26531, "activity_lines": {"activity_5": 0.21872, "activity_10": 0.214915, "activity_20": 0.214515, "activity_30": 0.224066}, "trend_signal": 0, "fair_value": 0.800944, "relative_strength": -43.796758, "rate_of_change": -4.165899083596123, "market_dynamics": 0.553931, "expectation": {"probability": 36.4432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.685, "low": 0.177, "close": 0.549, "volume": 16750809}, "trend_line": 0.265343, "activity_lines": {"activity_5": 0.330893, "activity_10": 0.274258, "activity_20": 0.247164, "activity_30": 0.242369}, "trend_signal": 0, "fair_value": 0.790938, "relative_strength": 47.868512, "rate_of_change": 0.012438279748221042, "market_dynamics": 0.936391, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.532, "low": 0.38, "close": 0.381, "volume": 6623492}, "trend_line": 0.25921, "activity_lines": {"activity_5": 0.363133, "activity_10": 0.298265, "activity_20": 0.262277, "activity_30": 0.24983}, "trend_signal": 0, "fair_value": 0.779662, "relative_strength": 1.157022, "rate_of_change": -2.3113479534037076, "market_dynamics": 1.132786, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.4765, "low": 0.38, "close": 0.4125, "volume": 2731789}, "trend_line": 0.254727, "activity_lines": {"activity_5": 0.393567, "activity_10": 0.326036, "activity_20": 0.279503, "activity_30": 0.25972}, "trend_signal": 1, "fair_value": 0.769588, "relative_strength": 7.014937, "rate_of_change": -1.7294857451487269, "market_dynamics": 1.283641, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41, "high": 0.4255, "low": 0.37, "close": 0.38, "volume": 1420541}, "trend_line": 0.25426, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.344216, "activity_20": 0.292579, "activity_30": 0.267802}, "trend_signal": 1, "fair_value": 0.759242, "relative_strength": -3.21811, "rate_of_change": -0.18333352962190708, "market_dynamics": 1.370282, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3995, "high": 0.3995, "low": 0.362, "close": 0.3685, "volume": 736163}, "trend_line": 0.25511, "activity_lines": {"activity_5": 0.394067, "activity_10": 0.357215, "activity_20": 0.303339, "activity_30": 0.275172}, "trend_signal": 1, "fair_value": 0.750066, "relative_strength": -4.541754, "rate_of_change": 0.33430346889011936, "market_dynamics": 1.135556, "expectation": {"probability": 33.2444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3635, "high": 0.44, "low": 0.351, "close": 0.4125, "volume": 2920351}, "trend_line": 0.258243, "activity_lines": {"activity_5": 0.392167, "activity_10": 0.37488, "activity_20": 0.317142, "activity_30": 0.285327}, "trend_signal": 1, "fair_value": 0.740762, "relative_strength": 5.969704, "rate_of_change": 1.228097683352278, "market_dynamics": 1.023693, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4175, "high": 0.53, "low": 0.4085, "close": 0.439, "volume": 3764931}, "trend_line": 0.26196, "activity_lines": {"activity_5": 0.4082, "activity_10": 0.393318, "activity_20": 0.332175, "activity_30": 0.296988}, "trend_signal": 1, "fair_value": 0.731165, "relative_strength": 15.809265, "rate_of_change": 1.4393420150788312, "market_dynamics": 1.032216, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4395, "high": 0.796, "low": 0.4205, "close": 0.755, "volume": 9446765}, "trend_line": 0.277677, "activity_lines": {"activity_5": 0.5257, "activity_10": 0.4648, "activity_20": 0.376121, "activity_30": 0.328797}, "trend_signal": 1, "fair_value": 0.72339, "relative_strength": 97.26432, "rate_of_change": 5.999770957398068, "market_dynamics": 1.245183, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.798, "high": 0.83, "low": 0.556, "close": 0.657, "volume": 6732825}, "trend_line": 0.290677, "activity_lines": {"activity_5": 0.5877, "activity_10": 0.508736, "activity_20": 0.407971, "activity_30": 0.35327}, "trend_signal": 1, "fair_value": 0.715486, "relative_strength": 69.93493, "rate_of_change": 4.681698520223141, "market_dynamics": 1.409134, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.669, "high": 0.715, "low": 0.621, "close": 0.638, "volume": 2077615}, "trend_line": 0.303877, "activity_lines": {"activity_5": 0.6249, "activity_10": 0.541673, "activity_20": 0.435892, "activity_30": 0.375678}, "trend_signal": 1, "fair_value": 0.709153, "relative_strength": 66.945534, "rate_of_change": 4.541122964665243, "market_dynamics": 1.423508, "expectation": {"probability": 36.3194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.634, "high": 0.659, "low": 0.574, "close": 0.612, "volume": 1608170}, "trend_line": 0.316727, "activity_lines": {"activity_5": 0.635467, "activity_10": 0.562173, "activity_20": 0.459803, "activity_30": 0.395557}, "trend_signal": 1, "fair_value": 0.702935, "relative_strength": 61.637905, "rate_of_change": 4.228684632268968, "market_dynamics": 1.349837, "expectation": {"probability": 35.554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.599, "high": 0.648, "low": 0.57, "close": 0.57, "volume": 1213257}, "trend_line": 0.329233, "activity_lines": {"activity_5": 0.618733, "activity_10": 0.573891, "activity_20": 0.47816, "activity_30": 0.411897}, "trend_signal": 1, "fair_value": 0.696588, "relative_strength": 47.995713, "rate_of_change": 3.948510862667224, "market_dynamics": 1.113135, "expectation": {"probability": 34.8202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.579, "high": 0.631, "low": 0.48, "close": 0.567, "volume": 3443556}, "trend_line": 0.341767, "activity_lines": {"activity_5": 0.592267, "activity_10": 0.581627, "activity_20": 0.494817, "activity_30": 0.427237}, "trend_signal": 1, "fair_value": 0.690031, "relative_strength": 46.521833, "rate_of_change": 3.8070302794677295, "market_dynamics": 0.951683, "expectation": {"probability": 34.1161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.574, "high": 0.711, "low": 0.525, "close": 0.621, "volume": 3512734}, "trend_line": 0.358347, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.596373, "activity_20": 0.514916, "activity_30": 0.445252}, "trend_signal": 1, "fair_value": 0.683576, "relative_strength": 56.697119, "rate_of_change": 4.851258313412366, "market_dynamics": 0.908491, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.583, "close": 0.591, "volume": 876996}, "trend_line": 0.373793, "activity_lines": {"activity_5": 0.5928, "activity_10": 0.601282, "activity_20": 0.530201, "activity_30": 0.460262}, "trend_signal": 1, "fair_value": 0.6758, "relative_strength": 48.823943, "rate_of_change": 4.310347233268301, "market_dynamics": 0.681825, "expectation": {"probability": 34.7335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.562, "close": 0.575, "volume": 1376091}, "trend_line": 0.388273, "activity_lines": {"activity_5": 0.587067, "activity_10": 0.599236, "activity_20": 0.54203, "activity_30": 0.473243}, "trend_signal": 1, "fair_value": 0.667819, "relative_strength": 44.744391, "rate_of_change": 3.87380181009275, "market_dynamics": 0.545524, "expectation": {"probability": 34.1764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.582, "low": 0.54, "close": 0.56, "volume": 578801}, "trend_line": 0.400573, "activity_lines": {"activity_5": 0.5788, "activity_10": 0.591509, "activity_20": 0.550598, "activity_30": 0.484322}, "trend_signal": 1, "fair_value": 0.658012, "relative_strength": 46.661994, "rate_of_change": 3.167874150404492, "market_dynamics": 0.292985, "expectation": {"probability": 33.5351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.41342, "activity_lines": {"activity_5": 0.5712, "activity_10": 0.581582, "activity_20": 0.557433, "activity_30": 0.494608}, "trend_signal": 1, "fair_value": 0.646665, "relative_strength": 43.520583, "rate_of_change": 3.207155749388999, "market_dynamics": -0.020956, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.495, "low": 0.3, "close": 0.3345, "volume": 8051040}, "trend_line": 0.417503, "activity_lines": {"activity_5": 0.4889, "activity_10": 0.5342, "activity_20": 0.541174, "activity_30": 0.489516}, "trend_signal": 1, "fair_value": 0.632335, "relative_strength": -14.639356, "rate_of_change": 0.9876154999758123, "market_dynamics": -0.20225, "expectation": {"probability": 32.6952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.332, "high": 0.365, "low": 0.3025, "close": 0.323, "volume": 2299464}, "trend_line": 0.417737, "activity_lines": {"activity_5": 0.421867, "activity_10": 0.490591, "activity_20": 0.523379, "activity_30": 0.483419}, "trend_signal": 1, "fair_value": 0.618508, "relative_strength": -16.844958, "rate_of_change": 0.05604750145508223, "market_dynamics": -0.546509, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.328, "high": 0.343, "low": 0.303, "close": 0.3125, "volume": 1492257}, "trend_line": 0.418637, "activity_lines": {"activity_5": 0.3692, "activity_10": 0.4508, "activity_20": 0.504064, "activity_30": 0.476629}, "trend_signal": 0, "fair_value": 0.606537, "relative_strength": -15.658434, "rate_of_change": 0.2154465608744153, "market_dynamics": -0.799343, "expectation": {"probability": 33.9635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.312, "high": 0.32, "low": 0.2775, "close": 0.281, "volume": 907705}, "trend_line": 0.418903, "activity_lines": {"activity_5": 0.323533, "activity_10": 0.410727, "activity_20": 0.482876, "activity_30": 0.46775}, "trend_signal": 0, "fair_value": 0.595262, "relative_strength": -22.648969, "rate_of_change": 0.06353953425044703, "market_dynamics": -1.054853, "expectation": {"probability": 33.9742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2815, "high": 0.355, "low": 0.25, "close": 0.322, "volume": 1677521}, "trend_line": 0.422637, "activity_lines": {"activity_5": 0.310133, "activity_10": 0.383364, "activity_20": 0.466069, "activity_30": 0.461498}, "trend_signal": 0, "fair_value": 0.584345, "relative_strength": -11.912712, "rate_of_change": 0.8913758077645563, "market_dynamics": -1.177312, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.292, "close": 0.311, "volume": 592258}, "trend_line": 0.426003, "activity_lines": {"activity_5": 0.308933, "activity_10": 0.358455, "activity_20": 0.448645, "activity_30": 0.454295}, "trend_signal": 0, "fair_value": 0.576069, "relative_strength": -13.963466, "rate_of_change": 0.7964281404609714, "market_dynamics": -1.197538, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.319, "low": 0.29, "close": 0.296, "volume": 340549}, "trend_line": 0.429697, "activity_lines": {"activity_5": 0.3043, "activity_10": 0.336455, "activity_20": 0.430121, "activity_30": 0.445908}, "trend_signal": 0, "fair_value": 0.567967, "relative_strength": -17.162834, "rate_of_change": 0.8671300436851324, "market_dynamics": -1.210109, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.319, "high": 0.44, "low": 0.319, "close": 0.42, "volume": 3414277}, "trend_line": 0.437363, "activity_lines": {"activity_5": 0.3428, "activity_10": 0.342364, "activity_20": 0.423752, "activity_30": 0.445283}, "trend_signal": 0, "fair_value": 0.560851, "relative_strength": 14.485775, "rate_of_change": 1.7840478290516355, "market_dynamics": -0.953247, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.412, "high": 0.4435, "low": 0.408, "close": 0.419, "volume": 1172043}, "trend_line": 0.444783, "activity_lines": {"activity_5": 0.3738, "activity_10": 0.350909, "activity_20": 0.417252, "activity_30": 0.444098}, "trend_signal": 0, "fair_value": 0.553794, "relative_strength": 16.195401, "rate_of_change": 1.6965312566449338, "market_dynamics": -0.788913, "expectation": {"probability": 35.2817, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.422, "high": 0.454, "low": 0.37, "close": 0.37, "volume": 1452915}, "trend_line": 0.449783, "activity_lines": {"activity_5": 0.379267, "activity_10": 0.353109, "activity_20": 0.406181, "activity_30": 0.439273}, "trend_signal": 0, "fair_value": 0.54664, "relative_strength": -0.75272, "rate_of_change": 1.1241436835490575, "market_dynamics": -0.625233, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3705, "high": 0.387, "low": 0.314, "close": 0.333, "volume": 1647725}, "trend_line": 0.452817, "activity_lines": {"activity_5": 0.3692, "activity_10": 0.352036, "activity_20": 0.393419, "activity_30": 0.431739}, "trend_signal": 0, "fair_value": 0.539108, "relative_strength": -11.116078, "rate_of_change": 0.6745475040186127, "market_dynamics": -0.457652, "expectation": {"probability": 34.7867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.332, "high": 0.345, "low": 0.31, "close": 0.31, "volume": 526961}, "trend_line": 0.456017, "activity_lines": {"activity_5": 0.35, "activity_10": 0.346809, "activity_20": 0.38001, "activity_30": 0.422525}, "trend_signal": 0, "fair_value": 0.531415, "relative_strength": -16.186621, "rate_of_change": 0.7066872489327876, "market_dynamics": -0.574298, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.301, "high": 0.374, "low": 0.2225, "close": 0.2765, "volume": 4064103}, "trend_line": 0.446933, "activity_lines": {"activity_5": 0.3187, "activity_10": 0.335727, "activity_20": 0.364971, "activity_30": 0.410943}, "trend_signal": 0, "fair_value": 0.523675, "relative_strength": -23.585247, "rate_of_change": -1.9920309988443372, "market_dynamics": -0.550008, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2795, "high": 0.294, "low": 0.244, "close": 0.2735, "volume": 1123845}, "trend_line": 0.44335, "activity_lines": {"activity_5": 0.295967, "activity_10": 0.324755, "activity_20": 0.351245, "activity_30": 0.399754}, "trend_signal": 0, "fair_value": 0.515967, "relative_strength": -26.454635, "rate_of_change": -0.801686158775477, "market_dynamics": -0.581859, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.277, "high": 0.286, "low": 0.227, "close": 0.23, "volume": 1124039}, "trend_line": 0.437267, "activity_lines": {"activity_5": 0.268433, "activity_10": 0.306009, "activity_20": 0.334788, "activity_30": 0.385989}, "trend_signal": 0, "fair_value": 0.509877, "relative_strength": -36.635283, "rate_of_change": -1.3720536821923999, "market_dynamics": -0.582988, "expectation": {"probability": 33.7614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2375, "high": 0.27, "low": 0.221, "close": 0.258, "volume": 1129962}, "trend_line": 0.4332, "activity_lines": {"activity_5": 0.259567, "activity_10": 0.294027, "activity_20": 0.322602, "activity_30": 0.374424}, "trend_signal": 0, "fair_value": 0.503774, "relative_strength": -30.289579, "rate_of_change": -0.9300953422051155, "market_dynamics": -0.492279, "expectation": {"probability": 33.1282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.258, "high": 0.258, "low": 0.2265, "close": 0.232, "volume": 367316}, "trend_line": 0.42865, "activity_lines": {"activity_5": 0.247033, "activity_10": 0.278282, "activity_20": 0.309669, "activity_30": 0.361443}, "trend_signal": 0, "fair_value": 0.498082, "relative_strength": -37.329077, "rate_of_change": -1.0503231763619572, "market_dynamics": -0.564604, "expectation": {"probability": 33.8649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.233, "high": 0.266, "low": 0.218, "close": 0.2615, "volume": 1081455}, "trend_line": 0.423617, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.269064, "activity_20": 0.301255, "activity_30": 0.350659}, "trend_signal": 0, "fair_value": 0.493117, "relative_strength": -29.424307, "rate_of_change": -1.174151405575634, "market_dynamics": -0.465478, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.266, "high": 0.266, "low": 0.235, "close": 0.239, "volume": 480307}, "trend_line": 0.41695, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.258636, "activity_20": 0.29219, "activity_30": 0.338748}, "trend_signal": 0, "fair_value": 0.488149, "relative_strength": -36.465089, "rate_of_change": -1.5738273015483406, "market_dynamics": -0.488143, "expectation": {"probability": 34.8888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.238, "high": 0.242, "low": 0.232, "close": 0.239, "volume": 328199}, "trend_line": 0.39975, "activity_lines": {"activity_5": 0.243833, "activity_10": 0.251482, "activity_20": 0.284655, "activity_30": 0.327268}, "trend_signal": 0, "fair_value": 0.483656, "relative_strength": -36.365518, "rate_of_change": -4.125194867490105, "market_dynamics": -0.584457, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2325, "high": 0.2395, "low": 0.2295, "close": 0.2305, "volume": 571631}, "trend_line": 0.385533, "activity_lines": {"activity_5": 0.2387, "activity_10": 0.245164, "activity_20": 0.277838, "activity_30": 0.316348}, "trend_signal": 0, "fair_value": 0.478813, "relative_strength": -39.362608, "rate_of_change": -3.556472795497181, "market_dynamics": -0.651865, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.229, "high": 0.264, "low": 0.2235, "close": 0.256, "volume": 951618}, "trend_line": 0.3728, "activity_lines": {"activity_5": 0.2439, "activity_10": 0.245345, "activity_20": 0.273945, "activity_30": 0.307991}, "trend_signal": 0, "fair_value": 0.474076, "relative_strength": -34.192561, "rate_of_change": -3.302700417344298, "market_dynamics": -0.78975, "expectation": {"probability": 32.9573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.264, "low": 0.232, "close": 0.241, "volume": 298075}, "trend_line": 0.360433, "activity_lines": {"activity_5": 0.2425, "activity_10": 0.243782, "activity_20": 0.268943, "activity_30": 0.299488}, "trend_signal": 0, "fair_value": 0.469345, "relative_strength": -37.318331, "rate_of_change": -3.3173283261802617, "market_dynamics": -0.878558, "expectation": {"probability": 34.0745, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.234, "close": 0.239, "volume": 306496}, "trend_line": 0.3494, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.2425, "activity_20": 0.26409, "activity_30": 0.291654}, "trend_signal": 0, "fair_value": 0.46464, "relative_strength": -36.678913, "rate_of_change": -3.061040470767109, "market_dynamics": -0.868744, "expectation": {"probability": 34.128, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.48, "low": 0.2345, "close": 0.334, "volume": 5097417}, "trend_line": 0.341633, "activity_lines": {"activity_5": 0.272767, "activity_10": 0.259118, "activity_20": 0.268486, "activity_30": 0.29066}, "trend_signal": 0, "fair_value": 0.460832, "relative_strength": -11.520033, "rate_of_change": -2.2229536348025096, "market_dynamics": -0.311706, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.4195, "low": 0.305, "close": 0.3065, "volume": 2982781}, "trend_line": 0.33115, "activity_lines": {"activity_5": 0.288233, "activity_10": 0.268845, "activity_20": 0.270205, "activity_30": 0.288394}, "trend_signal": 0, "fair_value": 0.457117, "relative_strength": -20.343152, "rate_of_change": -3.068497481215228, "market_dynamics": 0.172915, "expectation": {"probability": 34.1289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3085, "high": 0.315, "low": 0.2735, "close": 0.29, "volume": 1517000}, "trend_line": 0.321117, "activity_lines": {"activity_5": 0.293133, "activity_10": 0.274691, "activity_20": 0.270374, "activity_30": 0.285739}, "trend_signal": 0, "fair_value": 0.453438, "relative_strength": -25.259794, "rate_of_change": -3.029744828627514, "market_dynamics": 0.637316, "expectation": {"probability": 34.1799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2945, "high": 0.2945, "low": 0.264, "close": 0.275, "volume": 660996}, "trend_line": 0.311117, "activity_lines": {"activity_5": 0.290767, "activity_10": 0.276755, "activity_20": 0.269143, "activity_30": 0.282763}, "trend_signal": 0, "fair_value": 0.450624, "relative_strength": -31.007394, "rate_of_change": -3.114129740873267, "market_dynamics": 0.941252, "expectation": {"probability": 34.1289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.283, "low": 0.25, "close": 0.269, "volume": 1117897}, "trend_line": 0.301417, "activity_lines": {"activity_5": 0.284133, "activity_10": 0.277482, "activity_20": 0.268031, "activity_30": 0.280046}, "trend_signal": 0, "fair_value": 0.447983, "relative_strength": -33.259511, "rate_of_change": -3.1177981273925846, "market_dynamics": 0.776733, "expectation": {"probability": 33.9291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.252, "high": 0.262, "low": 0.241, "close": 0.249, "volume": 556827}, "trend_line": 0.29105, "activity_lines": {"activity_5": 0.268833, "activity_10": 0.274027, "activity_20": 0.265729, "activity_30": 0.276665}, "trend_signal": 0, "fair_value": 0.444547, "relative_strength": -33.892794, "rate_of_change": -3.439421134176246, "market_dynamics": 0.558436, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.248, "high": 0.275, "low": 0.2325, "close": 0.243, "volume": 1060396}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.2693, "activity_20": 0.263431, "activity_30": 0.273565}, "trend_signal": 0, "fair_value": 0.441508, "relative_strength": -34.983265, "rate_of_change": -1.0479299089503513, "market_dynamics": 0.429101, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.244, "high": 0.2565, "low": 0.2345, "close": 0.25, "volume": 621386}, "trend_line": 0.285567, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.265618, "activity_20": 0.262229, "activity_30": 0.271113}, "trend_signal": 0, "fair_value": 0.438566, "relative_strength": -31.11207, "rate_of_change": -0.844791666666654, "market_dynamics": 0.342976, "expectation": {"probability": 33.6431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.245, "high": 0.2495, "low": 0.232, "close": 0.2355, "volume": 483714}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.2449, "activity_10": 0.259409, "activity_20": 0.259931, "activity_30": 0.267883}, "trend_signal": 0, "fair_value": 0.435588, "relative_strength": -35.413824, "rate_of_change": -0.8989133898524835, "market_dynamics": 0.186322, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.236, "high": 0.406, "low": 0.23, "close": 0.281, "volume": 9860342}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.261573, "activity_20": 0.262162, "activity_30": 0.267754}, "trend_signal": 0, "fair_value": 0.432915, "relative_strength": -25.633549, "rate_of_change": 0.0, "market_dynamics": 0.42773, "expectation": {"probability": 34.421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.2965, "low": 0.2565, "close": 0.261, "volume": 2996675}, "trend_line": 0.280967, "activity_lines": {"activity_5": 0.258567, "activity_10": 0.259336, "activity_20": 0.262452, "activity_30": 0.266334}, "trend_signal": 0, "fair_value": 0.430101, "relative_strength": -32.156384, "rate_of_change": -0.7183745583038699, "market_dynamics": 0.498501, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.258, "high": 0.2935, "low": 0.245, "close": 0.2775, "volume": 3767006}, "trend_line": 0.27985, "activity_lines": {"activity_5": 0.266367, "activity_10": 0.261427, "activity_20": 0.264167, "activity_30": 0.266111}, "trend_signal": 0, "fair_value": 0.427451, "relative_strength": -28.714937, "rate_of_change": -0.39755558481958186, "market_dynamics": 0.658096, "expectation": {"probability": 34.421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.262, "close": 0.267, "volume": 948884}, "trend_line": 0.278883, "activity_lines": {"activity_5": 0.268367, "activity_10": 0.262136, "activity_20": 0.264788, "activity_30": 0.265282}, "trend_signal": 0, "fair_value": 0.42506, "relative_strength": -28.509989, "rate_of_change": -0.3455422547793445, "market_dynamics": 0.775033, "expectation": {"probability": 35.0982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.268, "high": 0.271, "low": 0.252, "close": 0.257, "volume": 367767}, "trend_line": 0.27345, "activity_lines": {"activity_5": 0.2659, "activity_10": 0.261445, "activity_20": 0.26429, "activity_30": 0.26387}, "trend_signal": 0, "fair_value": 0.422617, "relative_strength": -30.318656, "rate_of_change": -1.948128785189476, "market_dynamics": 0.572447, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.261, "high": 0.2635, "low": 0.25, "close": 0.2585, "volume": 777560}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.261355, "activity_20": 0.263957, "activity_30": 0.262905}, "trend_signal": 0, "fair_value": 0.420332, "relative_strength": -29.422829, "rate_of_change": -1.956481989394778, "market_dynamics": 0.403472, "expectation": {"probability": 35.1964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.2665, "low": 0.25, "close": 0.2505, "volume": 717090}, "trend_line": 0.264117, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.26, "activity_20": 0.262769, "activity_30": 0.26177}, "trend_signal": 0, "fair_value": 0.417592, "relative_strength": -29.607059, "rate_of_change": -1.4856396866840784, "market_dynamics": 0.151407, "expectation": {"probability": 35.0982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2535, "high": 0.2695, "low": 0.231, "close": 0.233, "volume": 2117385}, "trend_line": 0.260783, "activity_lines": {"activity_5": 0.248233, "activity_10": 0.255436, "activity_20": 0.25986, "activity_30": 0.259762}, "trend_signal": 0, "fair_value": 0.414931, "relative_strength": -35.05853, "rate_of_change": -1.2623193508937343, "market_dynamics": -0.086033, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.228, "close": 0.229, "volume": 966245}, "trend_line": 0.258083, "activity_lines": {"activity_5": 0.240167, "activity_10": 0.250327, "activity_20": 0.256557, "activity_30": 0.257712}, "trend_signal": 0, "fair_value": 0.412476, "relative_strength": -34.729786, "rate_of_change": -1.035343561505152, "market_dynamics": -0.338393, "expectation": {"probability": 35.8837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/916efc5b-4d11-4aba-b347-c3c173b321ef/", "share_image": "https://sharemaestro.com/terminal/916efc5b-4d11-4aba-b347-c3c173b321ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}