{"ticker": {"uuid": "91701c55-1e2a-4224-94e4-ea825d94deea", "symbol": "SC0S", "name": "Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SC0S rose 3.33%, moving from 549.50 to 567.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.50 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 58.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "567.80"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 556.900024, "high": 567.799988, "low": 555.700012, "close": 567.799988, "volume": 2570}, "trend_line": 547.923335, "activity_lines": {"activity_5": 566.57334, "activity_10": 564.370913, "activity_20": 556.316667, "activity_30": 551.830969}, "trend_signal": 1, "fair_value": 443.616035, "relative_strength": 3.502115, "rate_of_change": 0.33694509343878193, "market_dynamics": 0.532401, "expectation": {"probability": 58.9338, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 345.850006, "high": 348.350006, "low": 336.899994, "close": 340.149994, "volume": 7583}, "trend_line": 328.026666, "activity_lines": {"activity_5": 341.303327, "activity_10": 339.583632, "activity_20": 336.917379, "activity_30": 333.116988}, "trend_signal": 1, "fair_value": 305.467628, "relative_strength": 1.596462, "rate_of_change": 0.36870260614851164, "market_dynamics": 0.153817, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 338.649994, "high": 341.600006, "low": 334.850006, "close": 335.049988, "volume": 3164}, "trend_line": 328.873333, "activity_lines": {"activity_5": 339.916659, "activity_10": 338.889085, "activity_20": 337.108568, "activity_30": 333.570106}, "trend_signal": 1, "fair_value": 306.058654, "relative_strength": 0.902068, "rate_of_change": 0.25810919896372847, "market_dynamics": -0.165981, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.899994, "high": 336.950012, "low": 317.850006, "close": 319.700012, "volume": 6476}, "trend_line": 329.123333, "activity_lines": {"activity_5": 332.963332, "activity_10": 335.451815, "activity_20": 335.721427, "activity_30": 332.978278}, "trend_signal": 1, "fair_value": 306.567628, "relative_strength": -2.003107, "rate_of_change": 0.07601710899436168, "market_dynamics": -0.602822, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.950012, "high": 326.950012, "low": 318.399994, "close": 320.950012, "volume": 7843}, "trend_line": 329.293333, "activity_lines": {"activity_5": 327.716671, "activity_10": 332.566363, "activity_20": 334.485714, "activity_30": 332.450967}, "trend_signal": 0, "fair_value": 307.051282, "relative_strength": -1.859808, "rate_of_change": 0.05165236947816638, "market_dynamics": -1.162525, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 323.649994, "high": 331.149994, "low": 322.350006, "close": 327.399994, "volume": 7498}, "trend_line": 329.373333, "activity_lines": {"activity_5": 326.010002, "activity_10": 331.289999, "activity_20": 333.844999, "activity_30": 332.328816}, "trend_signal": 0, "fair_value": 307.595833, "relative_strength": -1.156539, "rate_of_change": 0.024294448743055506, "market_dynamics": -1.338887, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.399994, "high": 330.75, "low": 321.5, "close": 324.100006, "volume": 2177}, "trend_line": 329.621666, "activity_lines": {"activity_5": 324.493337, "activity_10": 329.508182, "activity_20": 332.879761, "activity_30": 331.988602}, "trend_signal": 0, "fair_value": 308.116666, "relative_strength": -1.461989, "rate_of_change": 0.07539559980103257, "market_dynamics": -1.423, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.299988, "high": 328.25, "low": 317.799988, "close": 325.799988, "volume": 7098}, "trend_line": 329.638333, "activity_lines": {"activity_5": 324.613332, "activity_10": 328.321817, "activity_20": 332.095713, "activity_30": 331.742042}, "trend_signal": 0, "fair_value": 308.615705, "relative_strength": -1.875547, "rate_of_change": 0.005056403058160624, "market_dynamics": -1.337837, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 325.600006, "high": 325.600006, "low": 314.649994, "close": 314.950012, "volume": 5931}, "trend_line": 329.501667, "activity_lines": {"activity_5": 321.733335, "activity_10": 325.208183, "activity_20": 330.301904, "activity_30": 330.794408}, "trend_signal": 0, "fair_value": 309.111218, "relative_strength": -3.062603, "rate_of_change": -0.0414593772381415, "market_dynamics": -1.341761, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.5, "high": 320.899994, "low": 310.600006, "close": 318.049988, "volume": 14097}, "trend_line": 329.205, "activity_lines": {"activity_5": 320.203331, "activity_10": 323.096363, "activity_20": 328.873808, "activity_30": 330.05559}, "trend_signal": 0, "fair_value": 309.581731, "relative_strength": -0.984845, "rate_of_change": -0.09003505284239231, "market_dynamics": -1.280002, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 321.600006, "high": 321.600006, "low": 309.5, "close": 313.600006, "volume": 9012}, "trend_line": 328.98, "activity_lines": {"activity_5": 317.383333, "activity_10": 320.607273, "activity_20": 327.087142, "activity_30": 329.048817}, "trend_signal": 0, "fair_value": 309.970833, "relative_strength": -1.319554, "rate_of_change": -0.06834647104386808, "market_dynamics": -1.269078, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.350006, "high": 322.799988, "low": 310.350006, "close": 314.649994, "volume": 3466}, "trend_line": 329.169999, "activity_lines": {"activity_5": 315.833331, "activity_10": 318.911818, "activity_20": 325.522618, "activity_30": 328.1243}, "trend_signal": 0, "fair_value": 310.367308, "relative_strength": -0.677903, "rate_of_change": 0.05775396680649286, "market_dynamics": -1.316763, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.950012, "high": 315.950012, "low": 298.200012, "close": 298.200012, "volume": 5559}, "trend_line": 328.756666, "activity_lines": {"activity_5": 309.430003, "activity_10": 314.689092, "activity_20": 322.48, "activity_30": 326.126236}, "trend_signal": 0, "fair_value": 310.667628, "relative_strength": -3.31054, "rate_of_change": -0.12556824779162903, "market_dynamics": -1.315199, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.100006, "high": 299.799988, "low": 290.899994, "close": 293.5, "volume": 11313}, "trend_line": 327.656666, "activity_lines": {"activity_5": 303.300002, "activity_10": 310.281819, "activity_20": 319.177857, "activity_30": 323.851613}, "trend_signal": 0, "fair_value": 311.040064, "relative_strength": -3.992089, "rate_of_change": -0.3345939759591134, "market_dynamics": -1.38039, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.549988, "high": 308.700012, "low": 294.549988, "close": 307.649994, "volume": 6964}, "trend_line": 327.348333, "activity_lines": {"activity_5": 303.316667, "activity_10": 308.923636, "activity_20": 317.433095, "activity_30": 322.56086}, "trend_signal": 0, "fair_value": 311.379487, "relative_strength": -2.616997, "rate_of_change": -0.09410246517003497, "market_dynamics": -1.374088, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 308.200012, "high": 315.350006, "low": 303.25, "close": 312.0, "volume": 18944}, "trend_line": 326.906666, "activity_lines": {"activity_5": 305.476666, "activity_10": 308.598182, "activity_20": 316.280238, "activity_30": 321.570645}, "trend_signal": 0, "fair_value": 311.671154, "relative_strength": -1.472639, "rate_of_change": -0.13492263606549423, "market_dynamics": -1.182581, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.850006, "high": 327.450012, "low": 313.149994, "close": 326.549988, "volume": 8222}, "trend_line": 326.853333, "activity_lines": {"activity_5": 312.593329, "activity_10": 311.19818, "activity_20": 316.611189, "activity_30": 321.547633}, "trend_signal": 0, "fair_value": 312.029166, "relative_strength": -1.288022, "rate_of_change": -0.016314442483700328, "market_dynamics": -0.819887, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 326.649994, "high": 330.649994, "low": 326.049988, "close": 330.350006, "volume": 7707}, "trend_line": 326.839999, "activity_lines": {"activity_5": 320.183331, "activity_10": 314.444545, "activity_20": 317.36738, "activity_30": 321.773225}, "trend_signal": 0, "fair_value": 312.404807, "relative_strength": -0.791818, "rate_of_change": -0.004079505592816774, "market_dynamics": -0.380087, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330.0, "high": 338.850006, "low": 328.299988, "close": 338.350006, "volume": 6198}, "trend_line": 327.126666, "activity_lines": {"activity_5": 328.296667, "activity_10": 319.062727, "activity_20": 318.875714, "activity_30": 322.515806}, "trend_signal": 0, "fair_value": 312.824038, "relative_strength": -0.638886, "rate_of_change": 0.08770866505847183, "market_dynamics": 0.152535, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.350006, "high": 347.799988, "low": 338.350006, "close": 346.350006, "volume": 383}, "trend_line": 327.613333, "activity_lines": {"activity_5": 336.08667, "activity_10": 324.710001, "activity_20": 321.149286, "activity_30": 323.756022}, "trend_signal": 0, "fair_value": 313.300961, "relative_strength": -0.454813, "rate_of_change": 0.14877020144851513, "market_dynamics": 0.492815, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.0, "high": 357.200012, "low": 348.0, "close": 352.600006, "volume": 16162}, "trend_line": 328.058333, "activity_lines": {"activity_5": 343.380005, "activity_10": 330.979093, "activity_20": 323.99643, "activity_30": 325.368065}, "trend_signal": 0, "fair_value": 313.778205, "relative_strength": 1.37754, "rate_of_change": 0.13583085765315697, "market_dynamics": 0.854684, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 354.0, "high": 358.700012, "low": 353.5, "close": 358.450012, "volume": 7836}, "trend_line": 328.898334, "activity_lines": {"activity_5": 349.916675, "activity_10": 337.602732, "activity_20": 327.37286, "activity_30": 327.328818}, "trend_signal": 0, "fair_value": 314.290385, "relative_strength": 3.279568, "rate_of_change": 0.2560523283522179, "market_dynamics": 0.992275, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.450012, "high": 360.350006, "low": 358.25, "close": 359.799988, "volume": 745}, "trend_line": 329.635, "activity_lines": {"activity_5": 354.776668, "activity_10": 343.675456, "activity_20": 330.790715, "activity_30": 329.322474}, "trend_signal": 0, "fair_value": 314.790064, "relative_strength": 3.328752, "rate_of_change": 0.22397985147593172, "market_dynamics": 1.023032, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 362.350006, "high": 362.350006, "low": 347.850006, "close": 350.950012, "volume": 17774}, "trend_line": 330.081667, "activity_lines": {"activity_5": 354.723338, "activity_10": 347.019095, "activity_20": 333.247859, "activity_30": 330.697636}, "trend_signal": 1, "fair_value": 315.196795, "relative_strength": 1.711236, "rate_of_change": 0.13550351145964196, "market_dynamics": 1.131971, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.799988, "high": 359.899994, "low": 350.399994, "close": 359.350006, "volume": 8322}, "trend_line": 330.561667, "activity_lines": {"activity_5": 356.630005, "activity_10": 350.845459, "activity_20": 336.356193, "activity_30": 332.585916}, "trend_signal": 1, "fair_value": 315.672436, "relative_strength": 3.363346, "rate_of_change": 0.14541855788677238, "market_dynamics": 1.01568, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.700012, "high": 358.700012, "low": 350.049988, "close": 351.399994, "volume": 8214}, "trend_line": 331.188333, "activity_lines": {"activity_5": 355.020001, "activity_10": 352.286366, "activity_20": 338.524526, "activity_30": 333.930324}, "trend_signal": 1, "fair_value": 316.076602, "relative_strength": 1.945689, "rate_of_change": 0.1895761252922288, "market_dynamics": 0.92293, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 351.799988, "high": 362.399994, "low": 351.799988, "close": 361.549988, "volume": 9351}, "trend_line": 331.911666, "activity_lines": {"activity_5": 356.87333, "activity_10": 354.856364, "activity_20": 341.545239, "activity_30": 335.88914}, "trend_signal": 1, "fair_value": 316.628205, "relative_strength": 2.33377, "rate_of_change": 0.2184053385721245, "market_dynamics": 0.962504, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 360.899994, "high": 365.549988, "low": 359.899994, "close": 363.649994, "volume": 6717}, "trend_line": 333.089999, "activity_lines": {"activity_5": 359.219995, "activity_10": 357.171817, "activity_20": 344.587619, "activity_30": 337.936774}, "trend_signal": 1, "fair_value": 317.10641, "relative_strength": 3.143731, "rate_of_change": 0.3550140355717271, "market_dynamics": 0.924811, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 363.25, "high": 370.100006, "low": 359.700012, "close": 368.200012, "volume": 5463}, "trend_line": 334.061667, "activity_lines": {"activity_5": 362.826666, "activity_10": 359.709091, "activity_20": 347.883096, "activity_30": 340.201936}, "trend_signal": 1, "fair_value": 317.571795, "relative_strength": 4.280397, "rate_of_change": 0.29171335162183076, "market_dynamics": 0.970698, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 370.450012, "high": 377.049988, "low": 364.950012, "close": 377.049988, "volume": 4327}, "trend_line": 335.236667, "activity_lines": {"activity_5": 368.233329, "activity_10": 363.312725, "activity_20": 351.767857, "activity_30": 342.975376}, "trend_signal": 1, "fair_value": 318.090705, "relative_strength": 5.496897, "rate_of_change": 0.3517314663942006, "market_dynamics": 1.134909, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.149994, "high": 383.649994, "low": 374.700012, "close": 382.899994, "volume": 8625}, "trend_line": 336.441667, "activity_lines": {"activity_5": 374.409996, "activity_10": 367.421815, "activity_20": 355.928809, "activity_30": 346.05043}, "trend_signal": 1, "fair_value": 318.696154, "relative_strength": 5.179668, "rate_of_change": 0.359447554106599, "market_dynamics": 1.2794, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 381.950012, "high": 388.0, "low": 380.399994, "close": 386.100006, "volume": 2407}, "trend_line": 337.973334, "activity_lines": {"activity_5": 379.553333, "activity_10": 371.561816, "activity_20": 360.064524, "activity_30": 349.254194}, "trend_signal": 1, "fair_value": 319.3125, "relative_strength": 4.095504, "rate_of_change": 0.4552548480863481, "market_dynamics": 1.370846, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.5, "high": 388.100006, "low": 383.100006, "close": 387.549988, "volume": 6965}, "trend_line": 339.723334, "activity_lines": {"activity_5": 383.543329, "activity_10": 375.462724, "activity_20": 363.998094, "activity_30": 352.452687}, "trend_signal": 1, "fair_value": 319.857051, "relative_strength": 3.925844, "rate_of_change": 0.517792329734511, "market_dynamics": 1.440755, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 383.649994, "high": 393.399994, "low": 383.649994, "close": 391.899994, "volume": 1998}, "trend_line": 342.13, "activity_lines": {"activity_5": 387.389994, "activity_10": 379.649996, "activity_20": 367.920474, "activity_30": 355.818924}, "trend_signal": 1, "fair_value": 320.43782, "relative_strength": 4.287694, "rate_of_change": 0.7084193987098846, "market_dynamics": 1.394352, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.149994, "high": 400.299988, "low": 388.700012, "close": 400.0, "volume": 8070}, "trend_line": 344.764999, "activity_lines": {"activity_5": 392.356663, "activity_10": 384.565451, "activity_20": 372.145712, "activity_30": 359.552472}, "trend_signal": 1, "fair_value": 321.062179, "relative_strength": 4.752877, "rate_of_change": 0.7701747873615273, "market_dynamics": 1.333429, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 400.549988, "high": 401.200012, "low": 397.75, "close": 399.850006, "volume": 12389}, "trend_line": 347.18, "activity_lines": {"activity_5": 395.743333, "activity_10": 388.714544, "activity_20": 375.916904, "activity_30": 363.106343}, "trend_signal": 1, "fair_value": 321.638141, "relative_strength": 3.021915, "rate_of_change": 0.700477428684696, "market_dynamics": 1.356159, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 400.600006, "high": 401.700012, "low": 391.700012, "close": 394.75, "volume": 9836}, "trend_line": 349.535, "activity_lines": {"activity_5": 396.3, "activity_10": 391.055453, "activity_20": 378.784046, "activity_30": 366.175376}, "trend_signal": 1, "fair_value": 322.153525, "relative_strength": 3.351541, "rate_of_change": 0.6783224840140614, "market_dynamics": 1.31024, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.049988, "high": 399.700012, "low": 389.049988, "close": 390.700012, "volume": 7167}, "trend_line": 351.698334, "activity_lines": {"activity_5": 394.930005, "activity_10": 392.056365, "activity_20": 380.940714, "activity_30": 368.831183}, "trend_signal": 1, "fair_value": 322.60673, "relative_strength": 3.572212, "rate_of_change": 0.6189177049508529, "market_dynamics": 1.304669, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 393.899994, "high": 398.700012, "low": 384.100006, "close": 386.75, "volume": 4077}, "trend_line": 354.091667, "activity_lines": {"activity_5": 392.033337, "activity_10": 391.847274, "activity_20": 382.433809, "activity_30": 371.092581}, "trend_signal": 1, "fair_value": 323.049038, "relative_strength": 3.532355, "rate_of_change": 0.6805073463896432, "market_dynamics": 0.986487, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 389.649994, "high": 394.5, "low": 382.600006, "close": 391.75, "volume": 2161}, "trend_line": 356.548334, "activity_lines": {"activity_5": 391.146669, "activity_10": 392.210001, "activity_20": 384.172619, "activity_30": 373.522151}, "trend_signal": 1, "fair_value": 323.549038, "relative_strength": 2.349869, "rate_of_change": 0.6937940733860982, "market_dynamics": 0.656343, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.450012, "high": 393.450012, "low": 385.799988, "close": 392.200012, "volume": 9606}, "trend_line": 359.168334, "activity_lines": {"activity_5": 390.960006, "activity_10": 392.387276, "activity_20": 385.738096, "activity_30": 375.822259}, "trend_signal": 1, "fair_value": 324.009295, "relative_strength": 3.268605, "rate_of_change": 0.7348232343724833, "market_dynamics": 0.441819, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 391.149994, "high": 409.25, "low": 391.149994, "close": 407.600006, "volume": 10487}, "trend_line": 362.266668, "activity_lines": {"activity_5": 396.416673, "activity_10": 395.195459, "activity_20": 388.581668, "activity_30": 378.946883}, "trend_signal": 1, "fair_value": 324.588782, "relative_strength": 2.833182, "rate_of_change": 0.8626411926392057, "market_dynamics": 0.394557, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 408.25, "high": 412.350006, "low": 403.649994, "close": 405.299988, "volume": 14046}, "trend_line": 365.836667, "activity_lines": {"activity_5": 400.25, "activity_10": 397.194547, "activity_20": 390.972143, "activity_30": 381.723226}, "trend_signal": 1, "fair_value": 325.1625, "relative_strength": 2.550009, "rate_of_change": 0.9854616268477662, "market_dynamics": 0.54264, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 405.100006, "high": 411.700012, "low": 405.100006, "close": 410.799988, "volume": 3068}, "trend_line": 369.746666, "activity_lines": {"activity_5": 404.943329, "activity_10": 399.870908, "activity_20": 393.669761, "activity_30": 384.624086}, "trend_signal": 1, "fair_value": 325.732692, "relative_strength": 3.89654, "rate_of_change": 1.0687826980448705, "market_dynamics": 0.548336, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 411.049988, "high": 414.850006, "low": 403.549988, "close": 407.200012, "volume": 8821}, "trend_line": 373.065, "activity_lines": {"activity_5": 406.833333, "activity_10": 401.549092, "activity_20": 395.739524, "activity_30": 387.04043}, "trend_signal": 1, "fair_value": 326.263461, "relative_strength": 3.981985, "rate_of_change": 0.897461506792868, "market_dynamics": 0.461441, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 413.100006, "high": 414.25, "low": 404.75, "close": 409.899994, "volume": 9104}, "trend_line": 376.328334, "activity_lines": {"activity_5": 408.593331, "activity_10": 403.587273, "activity_20": 397.838571, "activity_30": 389.416882}, "trend_signal": 1, "fair_value": 326.796474, "relative_strength": 4.249189, "rate_of_change": 0.8747360379558484, "market_dynamics": 0.235238, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 406.350006, "high": 413.649994, "low": 396.25, "close": 396.399994, "volume": 5910}, "trend_line": 378.656667, "activity_lines": {"activity_5": 404.67333, "activity_10": 402.98818, "activity_20": 398.373333, "activity_30": 390.711828}, "trend_signal": 1, "fair_value": 327.267307, "relative_strength": 3.837482, "rate_of_change": 0.6186972358026179, "market_dynamics": -0.1563, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.049988, "high": 404.75, "low": 396.799988, "close": 400.0, "volume": 5702}, "trend_line": 380.978334, "activity_lines": {"activity_5": 402.699998, "activity_10": 403.013635, "activity_20": 399.085, "activity_30": 392.088817}, "trend_signal": 1, "fair_value": 327.711859, "relative_strength": 3.753701, "rate_of_change": 0.613132476550318, "market_dynamics": -0.421893, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.450012, "high": 404.75, "low": 393.5, "close": 394.899994, "volume": 5725}, "trend_line": 382.863333, "activity_lines": {"activity_5": 399.379997, "activity_10": 401.942725, "activity_20": 399.137856, "activity_30": 392.986988}, "trend_signal": 1, "fair_value": 328.124038, "relative_strength": 1.970487, "rate_of_change": 0.49477852984679005, "market_dynamics": -0.705081, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 401.100006, "high": 405.450012, "low": 393.149994, "close": 400.899994, "volume": 6651}, "trend_line": 384.681666, "activity_lines": {"activity_5": 399.119995, "activity_10": 401.814542, "activity_20": 399.634999, "activity_30": 394.150644}, "trend_signal": 1, "fair_value": 328.557051, "relative_strength": 2.114139, "rate_of_change": 0.47493004507694536, "market_dynamics": -0.92571, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.799988, "high": 409.450012, "low": 395.049988, "close": 409.399994, "volume": 4698}, "trend_line": 386.574999, "activity_lines": {"activity_5": 402.113328, "activity_10": 403.06545, "activity_20": 400.828093, "activity_30": 395.745375}, "trend_signal": 1, "fair_value": 329.061217, "relative_strength": 2.689342, "rate_of_change": 0.4921817615295407, "market_dynamics": -0.821356, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.850006, "high": 409.25, "low": 395.899994, "close": 396.549988, "volume": 7007}, "trend_line": 387.844998, "activity_lines": {"activity_5": 400.856659, "activity_10": 401.667267, "activity_20": 400.671188, "activity_30": 396.388922}, "trend_signal": 1, "fair_value": 329.428845, "relative_strength": 2.556029, "rate_of_change": 0.32852590138659854, "market_dynamics": -0.857352, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.149994, "high": 403.100006, "low": 385.549988, "close": 397.399994, "volume": 15775}, "trend_line": 389.098332, "activity_lines": {"activity_5": 399.873326, "activity_10": 400.62454, "activity_20": 400.545473, "activity_30": 397.005374}, "trend_signal": 1, "fair_value": 329.818268, "relative_strength": 1.357259, "rate_of_change": 0.3231533232252881, "market_dynamics": -0.733417, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 399.600006, "high": 405.600006, "low": 379.649994, "close": 380.0, "volume": 21876}, "trend_line": 390.066665, "activity_lines": {"activity_5": 393.263328, "activity_10": 396.561813, "activity_20": 398.715711, "activity_30": 396.418385}, "trend_signal": 1, "fair_value": 330.058653, "relative_strength": 1.052306, "rate_of_change": 0.24886588308478605, "market_dynamics": -0.794431, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 367.049988, "high": 385.649994, "low": 366.399994, "close": 383.649994, "volume": 18075}, "trend_line": 390.876664, "activity_lines": {"activity_5": 388.863328, "activity_10": 393.722722, "activity_20": 397.290234, "activity_30": 396.004406}, "trend_signal": 0, "fair_value": 330.302884, "relative_strength": 1.623513, "rate_of_change": 0.20765655532241004, "market_dynamics": -0.952962, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 385.149994, "high": 398.149994, "low": 383.399994, "close": 398.149994, "volume": 10455}, "trend_line": 392.434998, "activity_lines": {"activity_5": 390.446661, "activity_10": 393.948176, "activity_20": 397.323567, "activity_30": 396.473653}, "trend_signal": 0, "fair_value": 330.661217, "relative_strength": 1.902853, "rate_of_change": 0.3986766526435566, "market_dynamics": -0.962932, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.549988, "high": 403.549988, "low": 395.649994, "close": 403.299988, "volume": 12768}, "trend_line": 393.826664, "activity_lines": {"activity_5": 394.496659, "activity_10": 395.32363, "activity_20": 397.855471, "activity_30": 397.17462}, "trend_signal": 1, "fair_value": 331.016986, "relative_strength": 1.398056, "rate_of_change": 0.3546233152222541, "market_dynamics": -0.955613, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 402.600006, "high": 410.799988, "low": 401.5, "close": 408.850006, "volume": 6763}, "trend_line": 395.333331, "activity_lines": {"activity_5": 399.946663, "activity_10": 397.582723, "activity_20": 398.875234, "activity_30": 398.143868}, "trend_signal": 1, "fair_value": 331.40673, "relative_strength": 1.217596, "rate_of_change": 0.38257109985828514, "market_dynamics": -0.833675, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 409.100006, "high": 409.149994, "low": 387.600006, "close": 387.600006, "volume": 10004}, "trend_line": 395.979998, "activity_lines": {"activity_5": 397.55, "activity_10": 395.81727, "activity_20": 397.784759, "activity_30": 397.644944}, "trend_signal": 0, "fair_value": 331.671153, "relative_strength": -0.923488, "rate_of_change": 0.1635751274410091, "market_dynamics": -0.885937, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 389.950012, "high": 401.75, "low": 389.700012, "close": 400.649994, "volume": 6838}, "trend_line": 396.766665, "activity_lines": {"activity_5": 398.996665, "activity_10": 396.55727, "activity_20": 397.933092, "activity_30": 397.946234}, "trend_signal": 0, "fair_value": 332.021794, "relative_strength": 0.151756, "rate_of_change": 0.19866331733249964, "market_dynamics": -0.822075, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.25, "high": 412.200012, "low": 400.200012, "close": 404.5, "volume": 12034}, "trend_line": 397.486665, "activity_lines": {"activity_5": 400.593333, "activity_10": 398.001816, "activity_20": 398.405711, "activity_30": 398.445159}, "trend_signal": 1, "fair_value": 332.41282, "relative_strength": 0.879202, "rate_of_change": 0.18146685785713054, "market_dynamics": -0.715351, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 405.200012, "high": 420.399994, "low": 403.75, "close": 420.0, "volume": 20268}, "trend_line": 398.616665, "activity_lines": {"activity_5": 406.933333, "activity_10": 402.353635, "activity_20": 400.295949, "activity_30": 399.897632}, "trend_signal": 1, "fair_value": 332.991666, "relative_strength": 0.610179, "rate_of_change": 0.2842862665594066, "market_dynamics": -0.350274, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 417.100006, "high": 418.299988, "low": 409.700012, "close": 412.149994, "volume": 8427}, "trend_line": 399.436665, "activity_lines": {"activity_5": 409.543331, "activity_10": 404.851816, "activity_20": 401.379521, "activity_30": 400.77075}, "trend_signal": 1, "fair_value": 333.524038, "relative_strength": 0.464026, "rate_of_change": 0.2057114195162897, "market_dynamics": 0.034499, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 416.049988, "high": 416.049988, "low": 408.700012, "close": 413.149994, "volume": 9942}, "trend_line": 400.144998, "activity_lines": {"activity_5": 412.266663, "activity_10": 407.263634, "activity_20": 402.525711, "activity_30": 401.655481}, "trend_signal": 1, "fair_value": 334.001602, "relative_strength": -0.660815, "rate_of_change": 0.17733299470642783, "market_dynamics": 0.31393, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.149994, "high": 423.0, "low": 412.149994, "close": 421.950012, "volume": 6126}, "trend_line": 400.876665, "activity_lines": {"activity_5": 416.220001, "activity_10": 410.672727, "activity_20": 404.498808, "activity_30": 403.062256}, "trend_signal": 1, "fair_value": 334.540384, "relative_strength": -0.125911, "rate_of_change": 0.18285046761974413, "market_dynamics": 0.458448, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 421.299988, "high": 421.350006, "low": 415.600006, "close": 416.950012, "volume": 4983}, "trend_line": 401.446665, "activity_lines": {"activity_5": 417.086672, "activity_10": 412.476366, "activity_20": 405.925476, "activity_30": 404.099246}, "trend_signal": 1, "fair_value": 335.045191, "relative_strength": -0.454999, "rate_of_change": 0.14218837107916799, "market_dynamics": 0.33888, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.100006, "high": 421.25, "low": 407.25, "close": 411.799988, "volume": 7146}, "trend_line": 402.014998, "activity_lines": {"activity_5": 415.406667, "activity_10": 413.001818, "activity_20": 406.828094, "activity_30": 404.767202}, "trend_signal": 1, "fair_value": 335.451602, "relative_strength": -0.719791, "rate_of_change": 0.1415712346246532, "market_dynamics": 0.335197, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 412.5, "high": 425.850006, "low": 409.649994, "close": 417.600006, "volume": 3110}, "trend_line": 402.911665, "activity_lines": {"activity_5": 416.206669, "activity_10": 414.427274, "activity_20": 408.209761, "activity_30": 405.772687}, "trend_signal": 1, "fair_value": 335.876922, "relative_strength": 0.772756, "rate_of_change": 0.22304317114060415, "market_dynamics": 0.38802, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 420.299988, "high": 425.799988, "low": 410.25, "close": 411.25, "volume": 12624}, "trend_line": 403.728332, "activity_lines": {"activity_5": 414.526668, "activity_10": 414.539092, "activity_20": 408.902857, "activity_30": 406.310644}, "trend_signal": 1, "fair_value": 336.250961, "relative_strength": -0.814554, "rate_of_change": 0.2026913268941954, "market_dynamics": 0.427864, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 413.0, "high": 416.350006, "low": 404.049988, "close": 415.799988, "volume": 3358}, "trend_line": 404.529998, "activity_lines": {"activity_5": 414.489996, "activity_10": 415.048181, "activity_20": 409.951427, "activity_30": 407.08946}, "trend_signal": 1, "fair_value": 336.785897, "relative_strength": -0.378084, "rate_of_change": 0.19856570283998662, "market_dynamics": 0.361855, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 417.950012, "high": 419.649994, "low": 411.549988, "close": 418.350006, "volume": 8244}, "trend_line": 405.401664, "activity_lines": {"activity_5": 415.713332, "activity_10": 415.745455, "activity_20": 411.171904, "activity_30": 407.981074}, "trend_signal": 1, "fair_value": 337.340704, "relative_strength": -1.378771, "rate_of_change": 0.2154762327415839, "market_dynamics": 0.389258, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 419.049988, "high": 432.100006, "low": 419.049988, "close": 431.649994, "volume": 3765}, "trend_line": 406.203331, "activity_lines": {"activity_5": 421.276664, "activity_10": 418.60909, "activity_20": 413.616428, "activity_30": 409.674514}, "trend_signal": 1, "fair_value": 337.907051, "relative_strength": -2.072414, "rate_of_change": 0.1977463516281988, "market_dynamics": 0.427499, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 432.850006, "high": 432.850006, "low": 422.600006, "close": 422.899994, "volume": 5383}, "trend_line": 406.789997, "activity_lines": {"activity_5": 422.599996, "activity_10": 419.669998, "activity_20": 415.060475, "activity_30": 410.751718}, "trend_signal": 1, "fair_value": 338.449358, "relative_strength": -4.130032, "rate_of_change": 0.14442668368961173, "market_dynamics": 0.471558, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.5, "high": 424.350006, "low": 408.75, "close": 413.149994, "volume": 3797}, "trend_line": 406.868331, "activity_lines": {"activity_5": 420.319995, "activity_10": 418.762724, "activity_20": 415.454522, "activity_30": 411.162041}, "trend_signal": 1, "fair_value": 338.849999, "relative_strength": -3.827463, "rate_of_change": 0.01925661903627977, "market_dynamics": 0.317672, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.850006, "high": 415.549988, "low": 412.75, "close": 414.350006, "volume": 806}, "trend_line": 407.106664, "activity_lines": {"activity_5": 418.313332, "activity_10": 418.073635, "activity_20": 415.804999, "activity_30": 411.64473}, "trend_signal": 1, "fair_value": 339.235256, "relative_strength": -3.965026, "rate_of_change": 0.058577427103809525, "market_dynamics": 0.03912, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 413.399994, "high": 419.899994, "low": 412.850006, "close": 415.399994, "volume": 3901}, "trend_line": 407.289997, "activity_lines": {"activity_5": 416.753331, "activity_10": 417.713634, "activity_20": 416.109284, "activity_30": 412.179783}, "trend_signal": 1, "fair_value": 339.635256, "relative_strength": -3.319054, "rate_of_change": 0.04503316113734867, "market_dynamics": -0.389914, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 415.649994, "high": 424.549988, "low": 415.649994, "close": 418.600006, "volume": 15410}, "trend_line": 408.029998, "activity_lines": {"activity_5": 416.456667, "activity_10": 417.963635, "activity_20": 416.63619, "activity_30": 412.909461}, "trend_signal": 1, "fair_value": 340.139102, "relative_strength": -3.993296, "rate_of_change": 0.1816889698864737, "market_dynamics": -0.604356, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 416.149994, "high": 430.350006, "low": 412.350006, "close": 428.649994, "volume": 4625}, "trend_line": 408.984998, "activity_lines": {"activity_5": 420.379999, "activity_10": 419.917271, "activity_20": 418.04738, "activity_30": 414.239783}, "trend_signal": 1, "fair_value": 340.756089, "relative_strength": -4.865851, "rate_of_change": 0.2340514189351443, "market_dynamics": -0.451591, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.850006, "high": 445.100006, "low": 430.850006, "close": 443.25, "volume": 8720}, "trend_line": 410.596664, "activity_lines": {"activity_5": 428.786666, "activity_10": 424.324544, "activity_20": 420.754761, "activity_30": 416.450429}, "trend_signal": 1, "fair_value": 341.550961, "relative_strength": -3.834298, "rate_of_change": 0.39406482093016937, "market_dynamics": 0.016732, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 431.450012, "high": 445.100006, "low": 429.649994, "close": 443.399994, "volume": 4739}, "trend_line": 412.013331, "activity_lines": {"activity_5": 435.236664, "activity_10": 428.177271, "activity_20": 423.211427, "activity_30": 418.566773}, "trend_signal": 1, "fair_value": 342.375961, "relative_strength": -5.201675, "rate_of_change": 0.3450264271996175, "market_dynamics": 0.577067, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434.450012, "high": 441.950012, "low": 433.549988, "close": 438.649994, "volume": 19051}, "trend_line": 412.988331, "activity_lines": {"activity_5": 438.166663, "activity_10": 430.664543, "activity_20": 425.012141, "activity_30": 420.285267}, "trend_signal": 1, "fair_value": 343.111858, "relative_strength": -6.318203, "rate_of_change": 0.23664282843314666, "market_dynamics": 0.958942, "expectation": {"probability": 60.8533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 438.600006, "high": 460.75, "low": 438.600006, "close": 459.149994, "volume": 11705}, "trend_line": 415.074998, "activity_lines": {"activity_5": 446.379995, "activity_10": 436.509997, "activity_20": 428.602616, "activity_30": 423.263439}, "trend_signal": 1, "fair_value": 344.02564, "relative_strength": -4.965215, "rate_of_change": 0.5052605227240614, "market_dynamics": 1.362459, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 463.149994, "high": 471.75, "low": 460.5, "close": 460.5, "volume": 20798}, "trend_line": 417.178332, "activity_lines": {"activity_5": 452.339996, "activity_10": 442.100906, "activity_20": 432.135236, "activity_30": 426.194084}, "trend_signal": 1, "fair_value": 344.990063, "relative_strength": -3.605903, "rate_of_change": 0.5067358935456812, "market_dynamics": 1.542582, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 460.799988, "high": 465.049988, "low": 453.850006, "close": 462.149994, "volume": 13279}, "trend_line": 419.916665, "activity_lines": {"activity_5": 456.726662, "activity_10": 447.308178, "activity_20": 435.594759, "activity_30": 429.095482}, "trend_signal": 1, "fair_value": 346.126922, "relative_strength": -4.282759, "rate_of_change": 0.656393870427578, "market_dynamics": 1.655616, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.0, "high": 481.450012, "low": 460.600006, "close": 472.600006, "volume": 13669}, "trend_line": 422.881665, "activity_lines": {"activity_5": 463.336666, "activity_10": 453.524543, "activity_20": 439.816188, "activity_30": 432.494407}, "trend_signal": 1, "fair_value": 347.242627, "relative_strength": -3.959901, "rate_of_change": 0.7060924814689065, "market_dynamics": 1.728343, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 472.950012, "high": 472.950012, "low": 455.799988, "close": 470.649994, "volume": 9457}, "trend_line": 425.298332, "activity_lines": {"activity_5": 467.349998, "activity_10": 458.32727, "activity_20": 443.610712, "activity_30": 435.576235}, "trend_signal": 1, "fair_value": 348.211538, "relative_strength": -4.145686, "rate_of_change": 0.5714759470595676, "market_dynamics": 1.625832, "expectation": {"probability": 62.4325, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 472.100006, "high": 480.700012, "low": 467.350006, "close": 467.850006, "volume": 4632}, "trend_line": 427.449999, "activity_lines": {"activity_5": 468.296667, "activity_10": 461.616362, "activity_20": 446.882855, "activity_30": 438.321504}, "trend_signal": 1, "fair_value": 349.211858, "relative_strength": -4.187667, "rate_of_change": 0.5059194542056128, "market_dynamics": 1.451986, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 473.649994, "high": 473.649994, "low": 453.549988, "close": 455.100006, "volume": 5453}, "trend_line": 428.991666, "activity_lines": {"activity_5": 464.413336, "activity_10": 461.691819, "activity_20": 448.673809, "activity_30": 440.105375}, "trend_signal": 1, "fair_value": 350.143269, "relative_strength": -4.897192, "rate_of_change": 0.36066604365579097, "market_dynamics": 1.19658, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 447.649994, "high": 453.649994, "low": 397.5, "close": 402.350006, "volume": 6426}, "trend_line": 429.483332, "activity_lines": {"activity_5": 443.306671, "activity_10": 451.695456, "activity_20": 445.262381, "activity_30": 438.386558}, "trend_signal": 1, "fair_value": 350.796153, "relative_strength": -8.323556, "rate_of_change": 0.11460968568093564, "market_dynamics": 0.500484, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 373.549988, "high": 431.799988, "low": 371.850006, "close": 405.100006, "volume": 6074}, "trend_line": 429.631666, "activity_lines": {"activity_5": 427.103339, "activity_10": 442.94273, "activity_20": 442.155239, "activity_30": 436.813441}, "trend_signal": 0, "fair_value": 351.46923, "relative_strength": -6.322966, "rate_of_change": 0.03453777805746768, "market_dynamics": -0.153833, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 411.649994, "high": 427.149994, "low": 410.549988, "close": 420.049988, "volume": 4307}, "trend_line": 430.149999, "activity_lines": {"activity_5": 420.383333, "activity_10": 437.604546, "activity_20": 440.522857, "activity_30": 436.195268}, "trend_signal": 0, "fair_value": 352.215384, "relative_strength": -6.506689, "rate_of_change": 0.12064590229715148, "market_dynamics": -0.724365, "expectation": {"probability": 62.9219, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.5, "high": 438.200012, "low": 413.450012, "close": 436.200012, "volume": 15602}, "trend_line": 430.689999, "activity_lines": {"activity_5": 422.420003, "activity_10": 435.540912, "activity_20": 440.420477, "activity_30": 436.585591}, "trend_signal": 0, "fair_value": 353.090064, "relative_strength": -7.271819, "rate_of_change": 0.12553760345353865, "market_dynamics": -1.000411, "expectation": {"probability": 62.0729, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 436.649994, "high": 456.0, "low": 433.799988, "close": 455.950012, "volume": 4194}, "trend_line": 432.15, "activity_lines": {"activity_5": 433.150006, "activity_10": 437.485459, "activity_20": 442.177383, "activity_30": 438.21527}, "trend_signal": 1, "fair_value": 354.188141, "relative_strength": -6.444286, "rate_of_change": 0.33899115451714423, "market_dynamics": -0.883699, "expectation": {"probability": 62.3952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 456.700012, "high": 464.100006, "low": 450.5, "close": 461.299988, "volume": 1967}, "trend_line": 433.755, "activity_lines": {"activity_5": 445.606667, "activity_10": 440.485456, "activity_20": 444.286429, "activity_30": 440.095914}, "trend_signal": 1, "fair_value": 355.299358, "relative_strength": -6.832039, "rate_of_change": 0.3713988198542215, "market_dynamics": -0.671911, "expectation": {"probability": 62.6381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 465.700012, "high": 479.25, "low": 465.549988, "close": 477.399994, "volume": 1224}, "trend_line": 435.603333, "activity_lines": {"activity_5": 459.499998, "activity_10": 446.428182, "activity_20": 447.699524, "activity_30": 442.91172}, "trend_signal": 1, "fair_value": 356.526923, "relative_strength": -4.530132, "rate_of_change": 0.42612373344400073, "market_dynamics": -0.409278, "expectation": {"probability": 63.3156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 475.100006, "high": 482.850006, "low": 465.299988, "close": 473.75, "volume": 4391}, "trend_line": 437.496665, "activity_lines": {"activity_5": 467.356665, "activity_10": 451.62, "activity_20": 450.464762, "activity_30": 445.372795}, "trend_signal": 1, "fair_value": 357.664102, "relative_strength": -4.53925, "rate_of_change": 0.43464589376775653, "market_dynamics": -0.315006, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 481.399994, "high": 489.25, "low": 481.25, "close": 483.100006, "volume": 1682}, "trend_line": 439.873333, "activity_lines": {"activity_5": 474.75, "activity_10": 458.455455, "activity_20": 453.84262, "activity_30": 448.314946}, "trend_signal": 1, "fair_value": 358.864423, "relative_strength": -3.982133, "rate_of_change": 0.5432425410602834, "market_dynamics": -0.154247, "expectation": {"probability": 63.2707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 483.450012, "high": 492.5, "low": 477.649994, "close": 488.899994, "volume": 1243}, "trend_line": 442.249999, "activity_lines": {"activity_5": 480.949998, "activity_10": 466.068181, "activity_20": 457.465715, "activity_30": 451.477957}, "trend_signal": 1, "fair_value": 360.205448, "relative_strength": -3.882772, "rate_of_change": 0.5403069069431404, "market_dynamics": 0.009411, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 488.75, "high": 488.950012, "low": 477.25, "close": 480.600006, "volume": 3972}, "trend_line": 444.561666, "activity_lines": {"activity_5": 482.186668, "activity_10": 471.557273, "activity_20": 460.011429, "activity_30": 453.952151}, "trend_signal": 1, "fair_value": 361.588461, "relative_strength": -2.205288, "rate_of_change": 0.5227059367387359, "market_dynamics": 0.093708, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.75, "high": 484.25, "low": 473.049988, "close": 474.950012, "volume": 3291}, "trend_line": 446.533333, "activity_lines": {"activity_5": 480.253339, "activity_10": 474.596366, "activity_20": 461.841192, "activity_30": 455.912689}, "trend_signal": 1, "fair_value": 362.920512, "relative_strength": -2.518347, "rate_of_change": 0.44350810040378624, "market_dynamics": 0.156011, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 472.899994, "high": 491.149994, "low": 470.25, "close": 490.950012, "volume": 3058}, "trend_line": 448.953334, "activity_lines": {"activity_5": 483.816675, "activity_10": 479.27455, "activity_20": 465.044527, "activity_30": 458.778281}, "trend_signal": 1, "fair_value": 364.373397, "relative_strength": -1.985782, "rate_of_change": 0.5419530460898327, "market_dynamics": 0.277825, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 494.200012, "high": 494.200012, "low": 480.25, "close": 483.700012, "volume": 3239}, "trend_line": 450.688334, "activity_lines": {"activity_5": 483.816677, "activity_10": 481.345461, "activity_20": 467.308337, "activity_30": 461.020003}, "trend_signal": 1, "fair_value": 365.7125, "relative_strength": -2.312441, "rate_of_change": 0.38645441933615615, "market_dynamics": 0.368528, "expectation": {"probability": 61.2765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 484.149994, "high": 499.100006, "low": 484.149994, "close": 495.25, "volume": 2885}, "trend_line": 453.100001, "activity_lines": {"activity_5": 487.626674, "activity_10": 484.652733, "activity_20": 470.555242, "activity_30": 463.894949}, "trend_signal": 1, "fair_value": 367.1125, "relative_strength": -1.780385, "rate_of_change": 0.535107482946302, "market_dynamics": 0.554112, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 492.0, "high": 504.600006, "low": 488.200012, "close": 501.899994, "volume": 6404}, "trend_line": 456.058334, "activity_lines": {"activity_5": 493.230003, "activity_10": 488.454549, "activity_20": 474.270003, "activity_30": 467.043335}, "trend_signal": 1, "fair_value": 368.47532, "relative_strength": -0.495011, "rate_of_change": 0.6529095108079643, "market_dynamics": 0.841319, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 503.899994, "high": 507.299988, "low": 491.149994, "close": 499.950012, "volume": 4259}, "trend_line": 458.911668, "activity_lines": {"activity_5": 496.763338, "activity_10": 491.163642, "activity_20": 477.609766, "activity_30": 469.875057}, "trend_signal": 1, "fair_value": 369.753205, "relative_strength": -0.500906, "rate_of_change": 0.6256511036590372, "market_dynamics": 0.993214, "expectation": {"probability": 61.4741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 503.0, "high": 507.100006, "low": 483.399994, "close": 484.350006, "volume": 4539}, "trend_line": 461.210002, "activity_lines": {"activity_5": 493.430005, "activity_10": 490.626369, "activity_20": 479.333576, "activity_30": 471.51624}, "trend_signal": 1, "fair_value": 370.950961, "relative_strength": -0.27089, "rate_of_change": 0.5008227422101532, "market_dynamics": 0.973639, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 489.0, "high": 499.0, "low": 489.0, "close": 496.899994, "volume": 5173}, "trend_line": 463.820001, "activity_lines": {"activity_5": 494.720001, "activity_10": 492.178185, "activity_20": 482.187384, "activity_30": 473.81882}, "trend_signal": 1, "fair_value": 372.195513, "relative_strength": -0.707324, "rate_of_change": 0.5659025148374853, "market_dynamics": 0.914522, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 495.350006, "high": 504.700012, "low": 491.899994, "close": 501.5, "volume": 5294}, "trend_line": 466.248335, "activity_lines": {"activity_5": 496.663334, "activity_10": 494.315457, "activity_20": 485.340955, "activity_30": 476.249787}, "trend_signal": 1, "fair_value": 373.508974, "relative_strength": -0.490699, "rate_of_change": 0.5235509453590826, "market_dynamics": 0.779149, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 501.600006, "high": 502.299988, "low": 494.899994, "close": 501.200012, "volume": 6923}, "trend_line": 468.180002, "activity_lines": {"activity_5": 498.090004, "activity_10": 496.169095, "activity_20": 488.245004, "activity_30": 478.504734}, "trend_signal": 1, "fair_value": 374.901602, "relative_strength": -0.466496, "rate_of_change": 0.414300031763117, "market_dynamics": 0.66349, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 500.399994, "high": 501.0, "low": 495.0, "close": 495.600006, "volume": 1764}, "trend_line": 469.920002, "activity_lines": {"activity_5": 497.696671, "activity_10": 496.630004, "activity_20": 490.145004, "activity_30": 480.273767}, "trend_signal": 1, "fair_value": 376.304487, "relative_strength": 0.402274, "rate_of_change": 0.37165192715771084, "market_dynamics": 0.485874, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 499.649994, "high": 501.600006, "low": 488.850006, "close": 496.549988, "volume": 2842}, "trend_line": 471.850002, "activity_lines": {"activity_5": 497.91, "activity_10": 496.888183, "activity_20": 491.704526, "activity_30": 481.99183}, "trend_signal": 1, "fair_value": 377.696154, "relative_strength": 1.908765, "rate_of_change": 0.41070820390403534, "market_dynamics": 0.225106, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 502.899994, "high": 513.099976, "low": 499.899994, "close": 511.899994, "volume": 2468}, "trend_line": 473.608335, "activity_lines": {"activity_5": 502.426664, "activity_10": 499.835454, "activity_20": 494.361668, "activity_30": 484.575701}, "trend_signal": 1, "fair_value": 379.281089, "relative_strength": 4.593545, "rate_of_change": 0.37264660221406404, "market_dynamics": 0.055007, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 514.900024, "high": 517.400024, "low": 506.100006, "close": 509.899994, "volume": 944}, "trend_line": 475.255002, "activity_lines": {"activity_5": 505.276662, "activity_10": 501.906362, "activity_20": 496.467858, "activity_30": 486.917098}, "trend_signal": 1, "fair_value": 380.928525, "relative_strength": 4.447474, "rate_of_change": 0.3476853928256941, "market_dynamics": -0.107409, "expectation": {"probability": 63.6431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 509.899994, "high": 513.799988, "low": 506.799988, "close": 513.5, "volume": 5995}, "trend_line": 476.966669, "activity_lines": {"activity_5": 508.766663, "activity_10": 504.365453, "activity_20": 498.660001, "activity_30": 489.384518}, "trend_signal": 1, "fair_value": 382.583013, "relative_strength": 4.735402, "rate_of_change": 0.36015759808879066, "market_dynamics": 0.114737, "expectation": {"probability": 60.4103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 513.799988, "high": 528.599976, "low": 511.799988, "close": 525.900024, "volume": 1712}, "trend_line": 478.743336, "activity_lines": {"activity_5": 515.570005, "activity_10": 508.868185, "activity_20": 501.784527, "activity_30": 492.541508}, "trend_signal": 1, "fair_value": 384.294872, "relative_strength": 4.449898, "rate_of_change": 0.3724929047400532, "market_dynamics": 0.314723, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 525.900024, "high": 528.5, "low": 516.099976, "close": 517.099976, "volume": 4280}, "trend_line": 480.291669, "activity_lines": {"activity_5": 517.419997, "activity_10": 511.299089, "activity_20": 503.84, "activity_30": 495.01613}, "trend_signal": 1, "fair_value": 385.93141, "relative_strength": 3.28338, "rate_of_change": 0.3234160945062249, "market_dynamics": 0.404971, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 519.700012, "high": 519.700012, "low": 505.700012, "close": 506.100006, "volume": 4582}, "trend_line": 481.566669, "activity_lines": {"activity_5": 514.233333, "activity_10": 511.134545, "activity_20": 504.641429, "activity_30": 496.681184}, "trend_signal": 1, "fair_value": 387.448077, "relative_strength": 2.849279, "rate_of_change": 0.26546369264630676, "market_dynamics": 0.336704, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 512.599976, "high": 526.601501, "low": 512.599976, "close": 526.601501, "volume": 67146}, "trend_line": 483.950052, "activity_lines": {"activity_5": 518.267167, "activity_10": 514.530272, "activity_20": 507.285858, "activity_30": 499.586657}, "trend_signal": 1, "fair_value": 389.009625, "relative_strength": 5.180707, "rate_of_change": 0.4949227497304299, "market_dynamics": 0.407317, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 527.700012, "high": 528.400024, "low": 521.900024, "close": 522.700012, "volume": 1054}, "trend_line": 487.961719, "activity_lines": {"activity_5": 519.887071, "activity_10": 516.760247, "activity_20": 509.379185, "activity_30": 502.086655}, "trend_signal": 1, "fair_value": 390.54424, "relative_strength": 5.586198, "rate_of_change": 0.8289423636635932, "market_dynamics": 0.346427, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 522.400024, "high": 523.700012, "low": 502.100006, "close": 504.299988, "volume": 6013}, "trend_line": 491.268385, "activity_lines": {"activity_5": 514.760299, "activity_10": 515.253854, "activity_20": 509.519653, "activity_30": 503.140737}, "trend_signal": 1, "fair_value": 391.849368, "relative_strength": 3.580219, "rate_of_change": 0.6776486497294282, "market_dynamics": 0.023923, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.600006, "high": 518.799988, "low": 498.649994, "close": 505.899994, "volume": 2101}, "trend_line": 494.130052, "activity_lines": {"activity_5": 511.606864, "activity_10": 513.88019, "activity_20": 509.67274, "activity_30": 504.084711}, "trend_signal": 1, "fair_value": 393.168599, "relative_strength": 2.59552, "rate_of_change": 0.5825058333440192, "market_dynamics": -0.232302, "expectation": {"probability": 60.1475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 507.799988, "high": 507.799988, "low": 485.299988, "close": 486.149994, "volume": 10716}, "trend_line": 495.795051, "activity_lines": {"activity_5": 502.616762, "activity_10": 508.745616, "activity_20": 507.873685, "activity_30": 503.569869}, "trend_signal": 1, "fair_value": 394.328535, "relative_strength": 1.984694, "rate_of_change": 0.3369556239821704, "market_dynamics": -0.807058, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 487.600006, "high": 499.350006, "low": 484.649994, "close": 498.399994, "volume": 2828}, "trend_line": 497.21005, "activity_lines": {"activity_5": 499.039994, "activity_10": 506.306497, "activity_20": 507.229629, "activity_30": 503.73793}, "trend_signal": 1, "fair_value": 395.570201, "relative_strength": 1.325481, "rate_of_change": 0.28539998476104655, "market_dynamics": -1.200211, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 492.350006, "high": 507.0, "low": 487.299988, "close": 504.100006, "volume": 8684}, "trend_line": 498.636718, "activity_lines": {"activity_5": 499.243331, "activity_10": 505.112835, "activity_20": 507.113432, "activity_30": 504.182443}, "trend_signal": 1, "fair_value": 396.867958, "relative_strength": 1.686702, "rate_of_change": 0.2869346667469713, "market_dynamics": -1.233046, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 505.399994, "high": 512.799988, "low": 503.100006, "close": 506.399994, "volume": 11324}, "trend_line": 499.603384, "activity_lines": {"activity_5": 501.453331, "activity_10": 504.508261, "activity_20": 507.205805, "activity_30": 504.6833}, "trend_signal": 1, "fair_value": 398.250009, "relative_strength": 1.461733, "rate_of_change": 0.19386177654089887, "market_dynamics": -1.126452, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.299988, "high": 513.5, "low": 500.5, "close": 512.5, "volume": 1953}, "trend_line": 500.895051, "activity_lines": {"activity_5": 505.556665, "activity_10": 505.367325, "activity_20": 507.848417, "activity_30": 505.515339}, "trend_signal": 1, "fair_value": 399.673086, "relative_strength": 2.222272, "rate_of_change": 0.25853848099636134, "market_dynamics": -1.022607, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 514.200012, "high": 514.799988, "low": 510.399994, "close": 512.599976, "volume": 4201}, "trend_line": 501.878383, "activity_lines": {"activity_5": 509.253325, "activity_10": 506.328203, "activity_20": 508.366503, "activity_30": 506.270496}, "trend_signal": 1, "fair_value": 401.096483, "relative_strength": 1.994217, "rate_of_change": 0.1963149761685231, "market_dynamics": -0.88264, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 511.100006, "high": 521.5, "low": 508.5, "close": 521.5, "volume": 1148}, "trend_line": 502.96505, "activity_lines": {"activity_5": 514.153327, "activity_10": 508.789085, "activity_20": 509.657449, "activity_30": 507.536406}, "trend_signal": 1, "fair_value": 402.490714, "relative_strength": 2.88568, "rate_of_change": 0.21651998508173126, "market_dynamics": -0.737144, "expectation": {"probability": 62.2741, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 529.5, "high": 552.400024, "low": 529.5, "close": 552.299988, "volume": 3568}, "trend_line": 505.35505, "activity_lines": {"activity_5": 527.779991, "activity_10": 516.94272, "activity_20": 513.786488, "activity_30": 510.719306}, "trend_signal": 1, "fair_value": 404.046163, "relative_strength": 5.732861, "rate_of_change": 0.4751821224953874, "market_dynamics": -0.338427, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 553.5, "high": 558.099976, "low": 549.299988, "close": 558.099976, "volume": 3086}, "trend_line": 508.126715, "activity_lines": {"activity_5": 540.126652, "activity_10": 525.612717, "activity_20": 518.224574, "activity_30": 514.122204}, "trend_signal": 1, "fair_value": 405.622445, "relative_strength": 6.539193, "rate_of_change": 0.5484589498017254, "market_dynamics": 0.171036, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 552.599976, "high": 554.799988, "low": 540.400024, "close": 549.599976, "volume": 9383}, "trend_line": 510.081714, "activity_lines": {"activity_5": 546.193315, "activity_10": 531.759078, "activity_20": 521.555518, "activity_30": 516.797898}, "trend_signal": 1, "fair_value": 407.120842, "relative_strength": 6.452979, "rate_of_change": 0.38474635209841046, "market_dynamics": 0.622442, "expectation": {"probability": 61.5265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 548.799988, "high": 551.700012, "low": 543.0, "close": 547.400024, "volume": 3434}, "trend_line": 512.205048, "activity_lines": {"activity_5": 549.053329, "activity_10": 536.710902, "activity_20": 524.424323, "activity_30": 519.205531}, "trend_signal": 1, "fair_value": 408.546483, "relative_strength": 7.400843, "rate_of_change": 0.416273303222169, "market_dynamics": 0.881443, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 540.900024, "high": 557.200012, "low": 539.5, "close": 548.200012, "volume": 2960}, "trend_line": 513.970048, "activity_lines": {"activity_5": 549.860002, "activity_10": 540.694542, "activity_20": 527.20027, "activity_30": 521.527787}, "trend_signal": 1, "fair_value": 410.030778, "relative_strength": 6.561709, "rate_of_change": 0.34458856016584716, "market_dynamics": 0.85189, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 552.900024, "high": 559.900024, "low": 546.900024, "close": 553.400024, "volume": 5843}, "trend_line": 515.686716, "activity_lines": {"activity_5": 550.620011, "activity_10": 544.718183, "activity_20": 530.289075, "activity_30": 524.071656}, "trend_signal": 1, "fair_value": 411.492958, "relative_strength": 6.558463, "rate_of_change": 0.3340015642312345, "market_dynamics": 0.851242, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 556.200012, "high": 566.0, "low": 545.700012, "close": 565.0, "volume": 3708}, "trend_line": 517.855049, "activity_lines": {"activity_5": 555.173344, "activity_10": 549.954548, "activity_20": 534.292639, "activity_30": 527.253159}, "trend_signal": 1, "fair_value": 413.069561, "relative_strength": 7.134222, "rate_of_change": 0.42047486055467076, "market_dynamics": 0.851898, "expectation": {"probability": 61.1806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 562.200012, "high": 569.0, "low": 556.400024, "close": 565.900024, "volume": 1230}, "trend_line": 520.573383, "activity_lines": {"activity_5": 559.566683, "activity_10": 554.289098, "activity_20": 538.19573, "activity_30": 530.352835}, "trend_signal": 1, "fair_value": 414.601291, "relative_strength": 7.018701, "rate_of_change": 0.5249217913872317, "market_dynamics": 0.929367, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 559.099976, "high": 561.799988, "low": 531.799988, "close": 536.400024, "volume": 6540}, "trend_line": 521.89005, "activity_lines": {"activity_5": 553.040018, "activity_10": 552.289102, "activity_20": 539.056916, "activity_30": 531.373908}, "trend_signal": 1, "fair_value": 415.986227, "relative_strength": 8.501409, "rate_of_change": 0.2529263006902407, "market_dynamics": 0.868946, "expectation": {"probability": 62.1638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 524.700012, "high": 547.0, "low": 518.799988, "close": 529.400024, "volume": 4082}, "trend_line": 522.820051, "activity_lines": {"activity_5": 544.913354, "activity_10": 548.583651, "activity_20": 539.107149, "activity_30": 531.858423}, "trend_signal": 1, "fair_value": 417.399368, "relative_strength": 7.534362, "rate_of_change": 0.17819864548098996, "market_dynamics": 0.549268, "expectation": {"probability": 62.0093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.700012, "high": 542.799988, "low": 503.100006, "close": 503.100006, "volume": 2425}, "trend_line": 522.883384, "activity_lines": {"activity_5": 529.27335, "activity_10": 539.952742, "activity_20": 536.639292, "activity_30": 530.586162}, "trend_signal": 1, "fair_value": 418.633343, "relative_strength": 6.864867, "rate_of_change": 0.012113728208932683, "market_dynamics": 0.045689, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 493.299988, "high": 518.400024, "low": 488.200012, "close": 494.799988, "volume": 3290}, "trend_line": 522.856717, "activity_lines": {"activity_5": 514.220007, "activity_10": 530.707284, "activity_20": 533.474291, "activity_30": 528.77433}, "trend_signal": 0, "fair_value": 419.712189, "relative_strength": 5.290813, "rate_of_change": -0.005099989943450738, "market_dynamics": -0.488002, "expectation": {"probability": 70.6622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 491.0, "high": 524.799988, "low": 491.0, "close": 520.700012, "volume": 2854}, "trend_line": 523.661718, "activity_lines": {"activity_5": 512.480007, "activity_10": 527.321829, "activity_20": 532.821197, "activity_30": 528.635187}, "trend_signal": 0, "fair_value": 421.018599, "relative_strength": 6.364628, "rate_of_change": 0.15396206528985787, "market_dynamics": -0.800375, "expectation": {"probability": 68.9113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 522.700012, "high": 548.5, "low": 510.399994, "close": 542.799988, "volume": 3666}, "trend_line": 524.691718, "activity_lines": {"activity_5": 521.119999, "activity_10": 528.480006, "activity_20": 534.202386, "activity_30": 529.869914}, "trend_signal": 0, "fair_value": 422.41315, "relative_strength": 7.631139, "rate_of_change": 0.19669186510977427, "market_dynamics": -0.877788, "expectation": {"probability": 65.002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 537.700012, "high": 568.700012, "low": 536.099976, "close": 566.099976, "volume": 6367}, "trend_line": 526.56505, "activity_lines": {"activity_5": 537.09999, "activity_10": 533.958182, "activity_20": 537.532859, "activity_30": 532.541415}, "trend_signal": 1, "fair_value": 423.938471, "relative_strength": 7.864899, "rate_of_change": 0.35703479504892904, "market_dynamics": -0.602826, "expectation": {"probability": 62.0489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 557.599976, "high": 558.700012, "low": 538.099976, "close": 540.400024, "volume": 3840}, "trend_line": 527.461718, "activity_lines": {"activity_5": 542.066667, "activity_10": 534.438185, "activity_20": 538.093338, "activity_30": 533.433994}, "trend_signal": 1, "fair_value": 425.282381, "relative_strength": 5.149271, "rate_of_change": 0.17028627327240517, "market_dynamics": -0.441282, "expectation": {"probability": 62.8401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 541.799988, "high": 546.700012, "low": 527.799988, "close": 543.299988, "volume": 1728}, "trend_line": 528.041717, "activity_lines": {"activity_5": 545.51333, "activity_10": 535.681818, "activity_20": 538.757146, "activity_30": 534.455818}, "trend_signal": 1, "fair_value": 426.651291, "relative_strength": 4.755086, "rate_of_change": 0.10996039716382408, "market_dynamics": -0.37867, "expectation": {"probability": 61.8121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 545.400024, "high": 572.299988, "low": 536.400024, "close": 549.5, "volume": 1631}, "trend_line": 529.121717, "activity_lines": {"activity_5": 547.793331, "activity_10": 538.447272, "activity_20": 539.835717, "activity_30": 535.840223}, "trend_signal": 1, "fair_value": 428.047125, "relative_strength": 5.469231, "rate_of_change": 0.20452929479434315, "market_dynamics": -0.371276, "expectation": {"probability": 61.8701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 547.799988, "high": 548.900024, "low": 531.099976, "close": 531.599976, "volume": 270}, "trend_line": 529.971716, "activity_lines": {"activity_5": 542.186658, "activity_10": 538.256358, "activity_20": 539.033334, "activity_30": 536.000111}, "trend_signal": 1, "fair_value": 429.280137, "relative_strength": 3.490649, "rate_of_change": 0.16064337801504852, "market_dynamics": -0.592699, "expectation": {"probability": 62.8778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 527.0, "high": 553.400024, "low": 525.599976, "close": 551.700012, "volume": 292}, "trend_line": 530.808333, "activity_lines": {"activity_5": 544.026664, "activity_10": 541.807269, "activity_20": 540.054763, "activity_30": 537.401936}, "trend_signal": 1, "fair_value": 430.680458, "relative_strength": 3.159996, "rate_of_change": 0.1578606885503929, "market_dynamics": -0.557682, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.799988, "high": 566.5, "low": 555.799988, "close": 562.599976, "volume": 3527}, "trend_line": 532.138332, "activity_lines": {"activity_5": 550.45999, "activity_10": 546.934538, "activity_20": 541.970475, "activity_30": 539.45301}, "trend_signal": 1, "fair_value": 432.122125, "relative_strength": 4.080159, "rate_of_change": 0.2505610626877713, "market_dynamics": -0.347471, "expectation": {"probability": 62.0638, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 556.400024, "high": 557.900024, "low": 552.299988, "close": 552.299988, "volume": 9}, "trend_line": 533.738332, "activity_lines": {"activity_5": 551.979989, "activity_10": 549.107264, "activity_20": 542.856188, "activity_30": 540.753762}, "trend_signal": 1, "fair_value": 433.498727, "relative_strength": 3.398715, "rate_of_change": 0.30067369775572245, "market_dynamics": -0.301057, "expectation": {"probability": 63.4791, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 551.099976, "high": 551.099976, "low": 547.200012, "close": 550.0, "volume": 22}, "trend_line": 535.208332, "activity_lines": {"activity_5": 552.133325, "activity_10": 549.816356, "activity_20": 543.550474, "activity_30": 541.802902}, "trend_signal": 1, "fair_value": 434.81315, "relative_strength": 3.311424, "rate_of_change": 0.2754158567723083, "market_dynamics": -0.103577, "expectation": {"probability": 62.6914, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 570.200012, "high": 571.400024, "low": 567.599976, "close": 567.599976, "volume": 37}, "trend_line": 537.923332, "activity_lines": {"activity_5": 558.119987, "activity_10": 553.192717, "activity_20": 545.919043, "activity_30": 543.892685}, "trend_signal": 1, "fair_value": 436.31956, "relative_strength": 4.899795, "rate_of_change": 0.507279098188613, "market_dynamics": 0.11973, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 565.799988, "high": 569.700012, "low": 552.900024, "close": 555.400024, "volume": 271}, "trend_line": 539.823333, "activity_lines": {"activity_5": 557.639998, "activity_10": 553.899996, "activity_20": 547.029521, "activity_30": 545.020214}, "trend_signal": 1, "fair_value": 437.701291, "relative_strength": 3.761951, "rate_of_change": 0.3532103716222684, "market_dynamics": 0.151225, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 556.0, "high": 586.900024, "low": 554.799988, "close": 586.900024, "volume": 134}, "trend_line": 542.583333, "activity_lines": {"activity_5": 567.413342, "activity_10": 560.529092, "activity_20": 551.105714, "activity_30": 548.05742}, "trend_signal": 1, "fair_value": 439.358984, "relative_strength": 4.70815, "rate_of_change": 0.5112783815144928, "market_dynamics": 0.477469, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 584.900024, "high": 587.200012, "low": 560.700012, "close": 565.200012, "volume": 364}, "trend_line": 544.543334, "activity_lines": {"activity_5": 568.333345, "activity_10": 562.367276, "activity_20": 552.955715, "activity_30": 549.51656}, "trend_signal": 1, "fair_value": 440.808663, "relative_strength": 3.506773, "rate_of_change": 0.3612350178843256, "market_dynamics": 0.57302, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 561.400024, "high": 565.099976, "low": 555.0, "close": 558.700012, "volume": 245}, "trend_line": 546.083334, "activity_lines": {"activity_5": 566.22668, "activity_10": 562.62546, "activity_20": 554.185716, "activity_30": 550.429895}, "trend_signal": 1, "fair_value": 442.199048, "relative_strength": 3.122076, "rate_of_change": 0.2828057757475142, "market_dynamics": 0.460722, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 556.900024, "high": 567.799988, "low": 555.700012, "close": 567.799988, "volume": 2570}, "trend_line": 547.923335, "activity_lines": {"activity_5": 566.57334, "activity_10": 564.370913, "activity_20": 556.316667, "activity_30": 551.830969}, "trend_signal": 1, "fair_value": 443.616035, "relative_strength": 3.502115, "rate_of_change": 0.33694509343878193, "market_dynamics": 0.532401, "expectation": {"probability": 58.9338, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [345.850006, 338.649994, 334.899994, 319.950012, 323.649994, 330.399994, 325.299988, 325.600006, 314.5, 321.600006, 312.350006, 315.950012, 298.100006, 294.549988, 308.200012, 313.850006, 326.649994, 330.0, 338.350006, 348.0, 354.0, 358.450012, 362.350006, 350.799988, 358.700012, 351.799988, 360.899994, 363.25, 370.450012, 376.149994, 381.950012, 386.5, 383.649994, 393.149994, 400.549988, 400.600006, 396.049988, 393.899994, 389.649994, 393.450012, 391.149994, 408.25, 405.100006, 411.049988, 413.100006, 406.350006, 399.049988, 400.450012, 401.100006, 400.799988, 407.850006, 398.149994, 399.600006, 367.049988, 385.149994, 397.549988, 402.600006, 409.100006, 389.950012, 401.25, 405.200012, 417.100006, 416.049988, 412.149994, 421.299988, 418.100006, 412.5, 420.299988, 413.0, 417.950012, 419.049988, 432.850006, 423.5, 412.850006, 413.399994, 415.649994, 416.149994, 430.850006, 431.450012, 434.450012, 438.600006, 463.149994, 460.799988, 475.0, 472.950012, 472.100006, 473.649994, 447.649994, 373.549988, 411.649994, 418.5, 436.649994, 456.700012, 465.700012, 475.100006, 481.399994, 483.450012, 488.75, 482.75, 472.899994, 494.200012, 484.149994, 492.0, 503.899994, 503.0, 489.0, 495.350006, 501.600006, 500.399994, 499.649994, 502.899994, 514.900024, 509.899994, 513.799988, 525.900024, 519.700012, 512.599976, 527.700012, 522.400024, 510.600006, 507.799988, 487.600006, 492.350006, 505.399994, 507.299988, 514.200012, 511.100006, 529.5, 553.5, 552.599976, 548.799988, 540.900024, 552.900024, 556.200012, 562.200012, 559.099976, 524.700012, 531.700012, 493.299988, 491.0, 522.700012, 537.700012, 557.599976, 541.799988, 545.400024, 547.799988, 527.0, 560.799988, 556.400024, 551.099976, 570.200012, 565.799988, 556.0, 584.900024, 561.400024, 556.900024], "highs": [348.350006, 341.600006, 336.950012, 326.950012, 331.149994, 330.75, 328.25, 325.600006, 320.899994, 321.600006, 322.799988, 315.950012, 299.799988, 308.700012, 315.350006, 327.450012, 330.649994, 338.850006, 347.799988, 357.200012, 358.700012, 360.350006, 362.350006, 359.899994, 358.700012, 362.399994, 365.549988, 370.100006, 377.049988, 383.649994, 388.0, 388.100006, 393.399994, 400.299988, 401.200012, 401.700012, 399.700012, 398.700012, 394.5, 393.450012, 409.25, 412.350006, 411.700012, 414.850006, 414.25, 413.649994, 404.75, 404.75, 405.450012, 409.450012, 409.25, 403.100006, 405.600006, 385.649994, 398.149994, 403.549988, 410.799988, 409.149994, 401.75, 412.200012, 420.399994, 418.299988, 416.049988, 423.0, 421.350006, 421.25, 425.850006, 425.799988, 416.350006, 419.649994, 432.100006, 432.850006, 424.350006, 415.549988, 419.899994, 424.549988, 430.350006, 445.100006, 445.100006, 441.950012, 460.75, 471.75, 465.049988, 481.450012, 472.950012, 480.700012, 473.649994, 453.649994, 431.799988, 427.149994, 438.200012, 456.0, 464.100006, 479.25, 482.850006, 489.25, 492.5, 488.950012, 484.25, 491.149994, 494.200012, 499.100006, 504.600006, 507.299988, 507.100006, 499.0, 504.700012, 502.299988, 501.0, 501.600006, 513.099976, 517.400024, 513.799988, 528.599976, 528.5, 519.700012, 526.601501, 528.400024, 523.700012, 518.799988, 507.799988, 499.350006, 507.0, 512.799988, 513.5, 514.799988, 521.5, 552.400024, 558.099976, 554.799988, 551.700012, 557.200012, 559.900024, 566.0, 569.0, 561.799988, 547.0, 542.799988, 518.400024, 524.799988, 548.5, 568.700012, 558.700012, 546.700012, 572.299988, 548.900024, 553.400024, 566.5, 557.900024, 551.099976, 571.400024, 569.700012, 586.900024, 587.200012, 565.099976, 567.799988], "lows": [336.899994, 334.850006, 317.850006, 318.399994, 322.350006, 321.5, 317.799988, 314.649994, 310.600006, 309.5, 310.350006, 298.200012, 290.899994, 294.549988, 303.25, 313.149994, 326.049988, 328.299988, 338.350006, 348.0, 353.5, 358.25, 347.850006, 350.399994, 350.049988, 351.799988, 359.899994, 359.700012, 364.950012, 374.700012, 380.399994, 383.100006, 383.649994, 388.700012, 397.75, 391.700012, 389.049988, 384.100006, 382.600006, 385.799988, 391.149994, 403.649994, 405.100006, 403.549988, 404.75, 396.25, 396.799988, 393.5, 393.149994, 395.049988, 395.899994, 385.549988, 379.649994, 366.399994, 383.399994, 395.649994, 401.5, 387.600006, 389.700012, 400.200012, 403.75, 409.700012, 408.700012, 412.149994, 415.600006, 407.25, 409.649994, 410.25, 404.049988, 411.549988, 419.049988, 422.600006, 408.75, 412.75, 412.850006, 415.649994, 412.350006, 430.850006, 429.649994, 433.549988, 438.600006, 460.5, 453.850006, 460.600006, 455.799988, 467.350006, 453.549988, 397.5, 371.850006, 410.549988, 413.450012, 433.799988, 450.5, 465.549988, 465.299988, 481.25, 477.649994, 477.25, 473.049988, 470.25, 480.25, 484.149994, 488.200012, 491.149994, 483.399994, 489.0, 491.899994, 494.899994, 495.0, 488.850006, 499.899994, 506.100006, 506.799988, 511.799988, 516.099976, 505.700012, 512.599976, 521.900024, 502.100006, 498.649994, 485.299988, 484.649994, 487.299988, 503.100006, 500.5, 510.399994, 508.5, 529.5, 549.299988, 540.400024, 543.0, 539.5, 546.900024, 545.700012, 556.400024, 531.799988, 518.799988, 503.100006, 488.200012, 491.0, 510.399994, 536.099976, 538.099976, 527.799988, 536.400024, 531.099976, 525.599976, 555.799988, 552.299988, 547.200012, 567.599976, 552.900024, 554.799988, 560.700012, 555.0, 555.700012], "closes": [340.149994, 335.049988, 319.700012, 320.950012, 327.399994, 324.100006, 325.799988, 314.950012, 318.049988, 313.600006, 314.649994, 298.200012, 293.5, 307.649994, 312.0, 326.549988, 330.350006, 338.350006, 346.350006, 352.600006, 358.450012, 359.799988, 350.950012, 359.350006, 351.399994, 361.549988, 363.649994, 368.200012, 377.049988, 382.899994, 386.100006, 387.549988, 391.899994, 400.0, 399.850006, 394.75, 390.700012, 386.75, 391.75, 392.200012, 407.600006, 405.299988, 410.799988, 407.200012, 409.899994, 396.399994, 400.0, 394.899994, 400.899994, 409.399994, 396.549988, 397.399994, 380.0, 383.649994, 398.149994, 403.299988, 408.850006, 387.600006, 400.649994, 404.5, 420.0, 412.149994, 413.149994, 421.950012, 416.950012, 411.799988, 417.600006, 411.25, 415.799988, 418.350006, 431.649994, 422.899994, 413.149994, 414.350006, 415.399994, 418.600006, 428.649994, 443.25, 443.399994, 438.649994, 459.149994, 460.5, 462.149994, 472.600006, 470.649994, 467.850006, 455.100006, 402.350006, 405.100006, 420.049988, 436.200012, 455.950012, 461.299988, 477.399994, 473.75, 483.100006, 488.899994, 480.600006, 474.950012, 490.950012, 483.700012, 495.25, 501.899994, 499.950012, 484.350006, 496.899994, 501.5, 501.200012, 495.600006, 496.549988, 511.899994, 509.899994, 513.5, 525.900024, 517.099976, 506.100006, 526.601501, 522.700012, 504.299988, 505.899994, 486.149994, 498.399994, 504.100006, 506.399994, 512.5, 512.599976, 521.5, 552.299988, 558.099976, 549.599976, 547.400024, 548.200012, 553.400024, 565.0, 565.900024, 536.400024, 529.400024, 503.100006, 494.799988, 520.700012, 542.799988, 566.099976, 540.400024, 543.299988, 549.5, 531.599976, 551.700012, 562.599976, 552.299988, 550.0, 567.599976, 555.400024, 586.900024, 565.200012, 558.700012, 567.799988], "volumes": [7583, 3164, 6476, 7843, 7498, 2177, 7098, 5931, 14097, 9012, 3466, 5559, 11313, 6964, 18944, 8222, 7707, 6198, 383, 16162, 7836, 745, 17774, 8322, 8214, 9351, 6717, 5463, 4327, 8625, 2407, 6965, 1998, 8070, 12389, 9836, 7167, 4077, 2161, 9606, 10487, 14046, 3068, 8821, 9104, 5910, 5702, 5725, 6651, 4698, 7007, 15775, 21876, 18075, 10455, 12768, 6763, 10004, 6838, 12034, 20268, 8427, 9942, 6126, 4983, 7146, 3110, 12624, 3358, 8244, 3765, 5383, 3797, 806, 3901, 15410, 4625, 8720, 4739, 19051, 11705, 20798, 13279, 13669, 9457, 4632, 5453, 6426, 6074, 4307, 15602, 4194, 1967, 1224, 4391, 1682, 1243, 3972, 3291, 3058, 3239, 2885, 6404, 4259, 4539, 5173, 5294, 6923, 1764, 2842, 2468, 944, 5995, 1712, 4280, 4582, 67146, 1054, 6013, 2101, 10716, 2828, 8684, 11324, 1953, 4201, 1148, 3568, 3086, 9383, 3434, 2960, 5843, 3708, 1230, 6540, 4082, 2425, 3290, 2854, 3666, 6367, 3840, 1728, 1631, 270, 292, 3527, 9, 22, 37, 271, 134, 364, 245, 2570], "sma": {"5": [null, null, null, null, 328.65, 325.44, 323.59, 322.64, 322.06, 319.3, 317.41, 311.89, 307.6, 305.52, 305.2, 307.58, 314.01, 322.98, 330.72, 338.84, 345.22, 351.11, 353.63, 356.23, 355.99, 356.61, 357.38, 360.83, 364.37, 370.67, 375.58, 380.36, 385.1, 389.69, 393.08, 394.81, 395.44, 394.41, 392.76, 391.23, 393.8, 396.72, 401.53, 404.62, 408.16, 405.92, 404.86, 401.68, 400.42, 400.32, 400.35, 399.83, 396.85, 393.4, 391.15, 392.5, 394.79, 396.31, 399.71, 400.98, 404.32, 404.98, 410.09, 414.35, 416.84, 415.2, 416.29, 415.91, 414.68, 414.96, 418.93, 419.99, 420.37, 420.08, 419.49, 416.88, 418.03, 424.05, 429.86, 434.51, 442.62, 448.99, 452.77, 458.61, 465.01, 466.75, 465.67, 453.71, 440.21, 430.09, 423.76, 423.93, 435.72, 450.18, 460.92, 470.3, 476.89, 480.75, 480.26, 483.7, 483.82, 485.09, 489.35, 494.35, 493.03, 495.67, 496.92, 496.78, 495.91, 498.35, 501.35, 503.03, 505.49, 511.55, 515.66, 514.5, 517.8403, 519.6803, 515.3603, 513.1203, 509.1303, 503.49, 499.77, 500.19, 501.51, 506.8, 511.42, 521.06, 531.4, 538.82, 545.78, 551.12, 551.34, 552.72, 555.98, 553.78, 550.02, 539.96, 525.92, 516.88, 518.16, 525.5, 532.96, 542.66, 548.42, 546.18, 543.3, 547.74, 549.54, 549.64, 556.84, 557.58, 562.44, 565.02, 566.76, 566.8], "10": [338.869998, 338.604996, 336.819998, 334.419998, 333.899997, 332.324997, 332.074997, 329.664999, 327.289999, 323.975, 321.425, 317.740002, 315.120001, 313.789999, 312.25, 312.494998, 312.95, 315.289999, 318.120001, 322.020001, 326.400003, 332.560001, 338.305002, 343.475003, 347.415002, 350.915002, 354.245001, 357.230002, 360.3, 363.329999, 366.094998, 368.869998, 372.964996, 377.029996, 381.874997, 385.194998, 387.9, 389.754999, 391.225, 392.155002, 394.305002, 396.080002, 397.970001, 398.690002, 399.695001, 399.860001, 400.789999, 401.604999, 402.519998, 404.239996, 403.134995, 402.344995, 399.264996, 396.909995, 395.734995, 396.424994, 397.309995, 396.579996, 396.554996, 396.064996, 398.409998, 399.884998, 403.199997, 407.029999, 408.910001, 409.760001, 410.635001, 413.0, 414.514999, 415.9, 417.064999, 418.139999, 418.139999, 417.379999, 417.224997, 417.904999, 419.009998, 422.209998, 424.969998, 426.999997, 429.749997, 433.509998, 438.409998, 444.234998, 449.759998, 454.684998, 457.329999, 453.239999, 449.410001, 447.55, 445.255002, 444.800003, 444.715002, 445.195001, 445.505002, 447.030002, 450.410001, 458.235001, 465.220001, 472.310004, 477.060004, 480.990002, 485.050003, 487.305005, 488.365005, 489.745004, 491.005005, 493.065005, 495.130005, 495.690002, 498.510001, 499.975, 501.135001, 503.730002, 507.004999, 507.925, 510.43515, 512.58515, 513.455148, 514.390149, 511.815149, 510.665149, 509.72515, 507.775147, 507.315149, 507.965146, 507.454996, 510.414993, 515.794992, 520.16499, 526.289993, 531.269995, 536.199997, 542.059998, 547.4, 549.780005, 550.570007, 545.650009, 539.32001, 536.430014, 535.97001, 537.760007, 536.460007, 534.290005, 532.650003, 532.169998, 534.399997, 540.349994, 546.099994, 549.029993, 551.509992, 550.439996, 555.089996, 557.279999, 558.2, 561.820001], "20": [333.042499, 334.264998, 333.924999, 334.127499, 334.234999, 334.0325, 333.784999, 333.045, 332.359999, 331.077499, 330.147499, 328.172499, 325.97, 324.104999, 323.074999, 322.409998, 322.512499, 322.477499, 322.705, 322.997501, 323.912502, 325.150002, 326.712502, 328.632501, 329.832501, 331.705, 333.597501, 336.260001, 339.210001, 342.675, 346.247501, 350.714999, 355.634999, 360.252499, 364.645, 368.055, 371.072501, 373.4925, 375.7625, 377.7425, 380.2, 382.475, 385.467499, 387.859999, 390.784999, 392.527499, 394.345, 395.679999, 396.872499, 398.197499, 398.719998, 399.212499, 398.617499, 397.799999, 397.714998, 398.142497, 399.049997, 399.092497, 399.537497, 400.152496, 400.772496, 401.114996, 401.232497, 401.969997, 402.322498, 403.092497, 403.972498, 404.789998, 405.534998, 405.982498, 407.737499, 409.012499, 410.669998, 412.204999, 413.067499, 413.8325, 414.822499, 417.604999, 419.742499, 421.449999, 423.407498, 425.824999, 428.274999, 430.807498, 433.492497, 436.294998, 438.169998, 437.724999, 437.189999, 437.274999, 437.502499, 439.155, 441.5625, 444.714999, 447.6325, 450.8575, 453.87, 455.7375, 457.315001, 459.930002, 461.157503, 462.895003, 464.882503, 466.250003, 466.935004, 468.387503, 470.707503, 475.650003, 480.175003, 484.000003, 487.785002, 490.482501, 493.092502, 495.517503, 497.685002, 498.835002, 500.720077, 502.825078, 504.292577, 505.040076, 505.162575, 505.320074, 505.430075, 505.752574, 507.160074, 507.945073, 508.945073, 511.500072, 514.62507, 517.27757, 519.052571, 520.967572, 522.962573, 524.917572, 527.357574, 528.872575, 529.012502, 528.032501, 527.557501, 528.297502, 531.130002, 534.515001, 536.330002, 538.175002, 540.025002, 540.975002, 542.485002, 543.000002, 542.710002, 542.730003, 543.740001, 544.100002, 545.775002, 545.785002, 545.425002, 546.995], "30": [328.026666, 328.873333, 329.123333, 329.293333, 329.373333, 329.621666, 329.638333, 329.501667, 329.205, 328.98, 329.169999, 328.756666, 327.656666, 327.348333, 326.906666, 326.853333, 326.839999, 327.126666, 327.613333, 328.058333, 328.898334, 329.635, 330.081667, 330.561667, 331.188333, 331.911666, 333.089999, 334.061667, 335.236667, 336.441667, 337.973334, 339.723334, 342.13, 344.764999, 347.18, 349.535, 351.698334, 354.091667, 356.548334, 359.168334, 362.266668, 365.836667, 369.746666, 373.065, 376.328334, 378.656667, 380.978334, 382.863333, 384.681666, 386.574999, 387.844998, 389.098332, 390.066665, 390.876664, 392.434998, 393.826664, 395.333331, 395.979998, 396.766665, 397.486665, 398.616665, 399.436665, 400.144998, 400.876665, 401.446665, 402.014998, 402.911665, 403.728332, 404.529998, 405.401664, 406.203331, 406.789997, 406.868331, 407.106664, 407.289997, 408.029998, 408.984998, 410.596664, 412.013331, 412.988331, 415.074998, 417.178332, 419.916665, 422.881665, 425.298332, 427.449999, 428.991666, 429.483332, 429.631666, 430.149999, 430.689999, 432.15, 433.755, 435.603333, 437.496665, 439.873333, 442.249999, 444.561666, 446.533333, 448.953334, 450.688334, 453.100001, 456.058334, 458.911668, 461.210002, 463.820001, 466.248335, 468.180002, 469.920002, 471.850002, 473.608335, 475.255002, 476.966669, 478.743336, 480.291669, 481.566669, 483.950052, 487.961719, 491.268385, 494.130052, 495.795051, 497.21005, 498.636718, 499.603384, 500.895051, 501.878383, 502.96505, 505.35505, 508.126715, 510.081714, 512.205048, 513.970048, 515.686716, 517.855049, 520.573383, 521.89005, 522.820051, 522.883384, 522.856717, 523.661718, 524.691718, 526.56505, 527.461718, 528.041717, 529.121717, 529.971716, 530.808333, 532.138332, 533.738332, 535.208332, 537.923332, 539.823333, 542.583333, 544.543334, 546.083334, 547.923335], "50": [309.971, 310.992999, 311.852, 312.682, 313.937, 315.361, 316.769, 317.891, 319.016, 319.898, 320.531, 320.829, 320.685, 320.836, 320.972, 321.408999, 321.982999, 322.934, 324.051, 325.292, 326.381, 327.384, 328.159, 329.029, 329.557, 330.455, 331.222, 332.205001, 333.207, 334.458, 336.001, 337.539999, 338.847999, 340.509999, 342.002, 343.334, 344.533, 345.673, 346.873, 347.932, 349.419, 350.771, 352.236, 353.481, 355.027, 356.157999, 357.592, 358.709, 359.891, 361.144, 362.272, 363.519, 364.724999, 365.978999, 367.393999, 368.977999, 370.638999, 372.091999, 373.743999, 375.561999, 377.668999, 379.947999, 382.340999, 384.626999, 386.725999, 388.430999, 390.175999, 391.633999, 393.022999, 394.337999, 395.801998, 397.063998, 398.307998, 399.407998, 400.687998, 401.828998, 403.128998, 404.629998, 405.956998, 407.071998, 408.532998, 409.991998, 411.396998, 412.848998, 414.264998, 415.726998, 417.014998, 417.326998, 417.593998, 418.150998, 418.722998, 419.735999, 420.745999, 422.149998, 423.426998, 425.160999, 426.938998, 428.652999, 430.133999, 431.764999, 433.508, 435.465, 437.903, 440.229, 441.953, 443.825001, 445.678, 447.950001, 449.849001, 451.690001, 453.528, 455.483, 457.490001, 459.569001, 461.572, 463.458, 465.63803, 467.867031, 469.637031, 471.38803, 472.47803, 473.98803, 475.807031, 477.64803, 479.590031, 481.47003, 483.32703, 485.50803, 487.802029, 490.021029, 491.78603, 493.54003, 495.365031, 497.21303, 499.118031, 500.489031, 501.975032, 503.990032, 505.784031, 507.797032, 509.929031, 512.132031, 513.714031, 515.032031, 516.547031, 517.517031, 518.773031, 520.41303, 521.96003, 523.14103, 524.819029, 526.022029, 527.72203, 529.02703, 530.51403, 531.93203], "200": [289.251199, 289.781949, 290.235949, 290.696199, 291.101199, 291.460449, 291.814199, 292.117199, 292.412199, 292.713949, 293.000949, 293.205699, 293.347449, 293.562449, 293.799199, 294.090449, 294.404699, 294.75895, 295.18445, 295.5897, 296.0442, 296.6637, 297.25145, 298.1325, 299.046, 299.89315, 300.8206, 301.6885, 302.60075, 303.55855, 304.53235, 305.4794, 306.477, 307.4435, 308.372, 309.161, 310.0255, 310.82925, 311.66225, 312.49, 313.3845, 314.229, 315.10875, 315.984, 316.842, 317.60975, 318.40825, 319.15525, 319.9475, 320.78025, 321.52325, 322.322, 322.99875, 323.6525, 324.37925, 325.139, 326.00625, 326.67075, 327.3415, 328.0105, 328.75175, 329.447749, 330.153749, 330.872749, 331.56475, 332.2145, 332.865, 333.4955, 334.132749, 334.847, 335.56, 336.196499, 336.781749, 337.411249, 338.038499, 338.618499, 339.255249, 339.958499, 340.625499, 341.246999, 341.942749, 342.656499, 343.398499, 344.159499, 344.926749, 345.686999, 346.353249, 346.742999, 347.134749, 347.620249, 348.147999, 348.774749, 349.414499, 350.147749, 350.820499, 351.552749, 352.284749, 352.959999, 353.623499, 354.339249, 355.0175, 355.762, 356.541749, 357.323999, 358.097249, 358.936249, 359.750499, 360.567, 361.353999, 362.094749, 362.897999, 363.682999, 364.588749, 365.55925, 366.42825, 367.26725, 368.147007, 368.989257, 369.745757, 370.575257, 371.344007, 372.239757, 373.186757, 374.099507, 375.079007, 376.091757, 377.275257, 378.544007, 379.737007, 380.926007, 382.114007, 383.352507, 384.619007, 385.925757, 387.256507, 388.515257, 389.722507, 390.808508, 391.800757, 392.925007, 394.240507, 395.746757, 397.113007, 398.508007, 399.881507, 401.155257, 402.467257, 403.777257, 405.051257, 406.287507, 407.642507, 408.999757, 410.550507, 411.979257, 413.449507, 415.024007]}, "ema": {"5": [null, null, null, null, 328.65, 327.1333, 326.6889, 322.7759, 321.2006, 318.6671, 317.3281, 310.952, 305.1347, 305.9731, 307.9821, 314.1714, 319.5643, 325.8262, 332.6675, 339.3116, 345.6911, 350.3941, 350.5794, 353.5029, 352.8019, 355.718, 358.362, 361.6413, 366.7775, 372.1517, 376.8011, 380.3841, 384.2227, 389.4818, 392.9379, 393.5419, 392.5946, 390.6464, 391.0143, 391.4095, 396.8063, 399.6376, 403.3584, 404.6389, 406.3926, 403.0617, 402.0412, 399.6608, 400.0738, 403.1826, 400.9717, 399.7811, 393.1874, 390.0083, 392.7222, 396.2481, 400.4487, 396.1658, 397.6606, 399.9404, 406.6269, 408.4679, 410.0286, 414.0024, 414.985, 413.9233, 415.1489, 413.8492, 414.4995, 415.783, 421.072, 421.6813, 418.8376, 417.3417, 416.6945, 417.3296, 421.1031, 428.4854, 433.4569, 435.188, 443.1753, 448.9502, 453.3501, 459.7668, 463.3945, 464.8797, 461.6198, 441.8632, 429.6088, 426.4225, 429.6817, 438.4378, 446.0585, 456.5057, 462.2538, 469.2025, 475.7683, 477.3789, 476.5693, 481.3629, 482.1419, 486.5113, 491.6408, 494.4106, 491.057, 493.0047, 495.8365, 497.6243, 496.9495, 496.8164, 501.8442, 504.5295, 507.5197, 513.6464, 514.7976, 511.8984, 516.7994, 518.7663, 513.9442, 511.2628, 502.8919, 501.3946, 502.2964, 503.6643, 506.6095, 508.6063, 512.9042, 526.0361, 536.7241, 541.016, 543.144, 544.8294, 547.6863, 553.4575, 557.605, 550.5367, 543.4911, 530.0274, 518.2849, 519.09, 526.9933, 540.0289, 540.1526, 541.2017, 543.9678, 539.8452, 543.7968, 550.0645, 550.8097, 550.5398, 556.2265, 555.951, 566.2674, 565.9116, 563.5077, 564.9385], "10": [null, null, null, null, null, null, null, null, null, 323.975, 322.2795, 317.9014, 313.4648, 312.4076, 312.3335, 314.9183, 317.7241, 321.4742, 325.9971, 330.834, 335.8551, 340.2087, 342.1617, 345.2868, 346.3983, 349.1532, 351.7889, 354.7728, 358.8232, 363.2008, 367.3643, 371.0344, 374.8281, 379.4048, 383.1222, 385.2363, 386.2297, 386.3243, 387.3108, 388.1997, 391.7271, 394.1949, 397.214, 399.0296, 401.0061, 400.1686, 400.1379, 399.1856, 399.4973, 401.2978, 400.4345, 399.8828, 396.2678, 393.9736, 394.733, 396.2906, 398.5741, 396.5788, 397.319, 398.6247, 402.5111, 404.2636, 405.8793, 408.8013, 410.2829, 410.5587, 411.8389, 411.7319, 412.4715, 413.5403, 416.833, 417.9361, 417.0659, 416.5721, 416.359, 416.7664, 418.9271, 423.3494, 426.995, 429.1141, 434.5752, 439.2888, 443.4454, 448.7462, 452.7287, 455.478, 455.4093, 445.7622, 438.369, 435.0383, 435.2495, 439.0132, 443.0654, 449.308, 453.752, 459.088, 464.5084, 467.4341, 468.8007, 472.8278, 474.8046, 478.5219, 482.7725, 485.8957, 485.6146, 487.6665, 490.1817, 492.185, 492.8059, 493.4867, 496.8345, 499.2101, 501.8083, 506.1886, 508.1725, 507.7957, 511.2149, 513.3031, 511.6662, 510.6178, 506.1691, 504.7565, 504.6372, 504.9577, 506.329, 507.4692, 510.0202, 517.7075, 525.0516, 529.5149, 532.7667, 535.5728, 538.8141, 543.5752, 547.6342, 545.5917, 542.6477, 535.4572, 528.065, 526.7259, 529.6485, 536.276, 537.0258, 538.1666, 540.2272, 538.6586, 541.0298, 544.9516, 546.2877, 546.9627, 550.7149, 551.5667, 557.991, 559.3017, 559.1923, 560.7573], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 322.9975, 326.3739, 329.5574, 331.5948, 334.2381, 335.8726, 338.318, 340.7306, 343.3467, 346.5566, 350.0179, 353.4543, 356.7015, 360.0537, 363.8581, 367.2859, 369.9015, 371.8823, 373.2983, 375.0556, 376.6884, 379.6324, 382.0769, 384.8124, 386.9446, 389.1308, 389.8231, 390.7924, 391.1836, 392.1089, 393.7557, 394.0218, 394.3436, 392.9775, 392.0892, 392.6664, 393.6791, 395.124, 394.4074, 395.0019, 395.9065, 398.2011, 399.5296, 400.8268, 402.8385, 404.1825, 404.9079, 406.1167, 406.6056, 407.4812, 408.5164, 410.7196, 411.8796, 412.0006, 412.2244, 412.5268, 413.1052, 414.5857, 417.3156, 419.7998, 421.5951, 425.1717, 428.5363, 431.7376, 435.6293, 438.9646, 441.7156, 442.9903, 439.1198, 435.8798, 434.3722, 434.5463, 436.5847, 438.9386, 442.6016, 445.5681, 449.1425, 452.929, 455.5643, 457.4106, 460.6048, 462.8043, 465.8944, 469.3235, 472.2403, 473.3936, 475.6323, 478.0959, 480.2963, 481.7538, 483.163, 485.8998, 488.1856, 490.5965, 493.9587, 496.1626, 497.109, 499.9178, 502.0876, 502.2983, 502.6413, 501.0707, 500.8164, 501.1291, 501.6311, 502.6662, 503.6123, 505.3159, 509.7906, 514.3914, 517.7446, 520.569, 523.2005, 526.0766, 529.7836, 533.2233, 533.5258, 533.1329, 530.2726, 526.8943, 526.3043, 527.8754, 531.5158, 532.3619, 533.4036, 534.9366, 534.6188, 536.2456, 538.7556, 540.0455, 540.9936, 543.5275, 544.6582, 548.6812, 550.2545, 551.0588, 552.6532], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 336.4417, 339.6455, 342.7361, 345.9079, 349.3978, 352.6527, 355.3687, 357.6481, 359.5257, 361.6047, 363.5786, 366.4186, 368.9271, 371.6286, 373.9235, 376.2446, 377.5449, 378.9937, 380.0199, 381.367, 383.1756, 384.0384, 384.9005, 384.5843, 384.524, 385.4031, 386.5578, 387.996, 387.9704, 388.7885, 389.8021, 391.7504, 393.0665, 394.3622, 396.142, 397.4845, 398.4081, 399.6463, 400.3949, 401.3888, 402.483, 404.3648, 405.5606, 406.0502, 406.5857, 407.1544, 407.8928, 409.232, 411.4267, 413.4895, 415.1127, 417.9538, 420.6988, 423.373, 426.549, 429.3942, 431.8752, 433.3736, 431.3721, 429.6771, 429.056, 429.5169, 431.2223, 433.1628, 436.0168, 438.4512, 441.3317, 444.4007, 446.7361, 448.5564, 451.2914, 453.3823, 456.0834, 459.0394, 461.6788, 463.1414, 465.3194, 467.6536, 469.8179, 471.4813, 473.0986, 475.6019, 477.8147, 480.117, 483.0707, 485.2662, 486.6103, 489.1904, 491.3523, 492.1876, 493.0723, 492.6257, 492.9982, 493.7145, 494.5329, 495.692, 496.7829, 498.3775, 501.8564, 505.485, 508.3311, 510.8517, 513.2613, 515.8509, 519.0218, 522.0462, 522.9722, 523.3869, 522.0781, 520.3182, 520.3429, 521.7917, 524.6503, 525.6664, 526.8041, 528.2683, 528.4833, 529.9811, 532.0856, 533.3897, 534.4614, 536.5993, 537.8123, 540.9792, 542.5419, 543.5843, 545.1466], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 361.144, 362.5325, 363.8998, 364.5312, 365.281, 366.5699, 368.0103, 369.6119, 370.3173, 371.5068, 372.8007, 374.6516, 376.1222, 377.5742, 379.3145, 380.7904, 382.0064, 383.4022, 384.4943, 385.722, 387.0015, 388.7524, 390.0916, 390.9958, 391.9117, 392.8328, 393.8433, 395.2082, 397.0922, 398.9082, 400.4667, 402.768, 405.032, 407.2719, 409.8338, 412.2188, 414.4004, 415.9964, 415.4613, 415.055, 415.2509, 416.0724, 417.6362, 419.3485, 421.625, 423.6692, 425.9998, 428.4665, 430.5109, 432.2536, 434.5554, 436.4827, 438.7873, 441.2623, 443.5638, 445.1632, 447.1921, 449.3218, 451.3563, 453.0913, 454.7956, 457.035, 459.1081, 461.2411, 463.7768, 465.8679, 467.4456, 469.7654, 471.8413, 473.1142, 474.3999, 474.8607, 475.7838, 476.8943, 478.0513, 479.4023, 480.7041, 482.304, 485.0489, 487.9137, 490.3327, 492.5707, 494.7522, 497.0521, 499.7168, 502.3122, 503.649, 504.6588, 504.5977, 504.2134, 504.86, 506.3478, 508.691, 509.9345, 511.243, 512.7433, 513.4827, 514.9815, 516.8488, 518.2391, 519.4846, 521.3715, 522.7059, 525.2234, 526.7911, 528.0424, 529.6015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [341.303327, 339.916659, 332.963332, 327.716671, 326.010002, 324.493337, 324.613332, 321.733335, 320.203331, 317.383333, 315.833331, 309.430003, 303.300002, 303.316667, 305.476666, 312.593329, 320.183331, 328.296667, 336.08667, 343.380005, 349.916675, 354.776668, 354.723338, 356.630005, 355.020001, 356.87333, 359.219995, 362.826666, 368.233329, 374.409996, 379.553333, 383.543329, 387.389994, 392.356663, 395.743333, 396.3, 394.930005, 392.033337, 391.146669, 390.960006, 396.416673, 400.25, 404.943329, 406.833333, 408.593331, 404.67333, 402.699998, 399.379997, 399.119995, 402.113328, 400.856659, 399.873326, 393.263328, 388.863328, 390.446661, 394.496659, 399.946663, 397.55, 398.996665, 400.593333, 406.933333, 409.543331, 412.266663, 416.220001, 417.086672, 415.406667, 416.206669, 414.526668, 414.489996, 415.713332, 421.276664, 422.599996, 420.319995, 418.313332, 416.753331, 416.456667, 420.379999, 428.786666, 435.236664, 438.166663, 446.379995, 452.339996, 456.726662, 463.336666, 467.349998, 468.296667, 464.413336, 443.306671, 427.103339, 420.383333, 422.420003, 433.150006, 445.606667, 459.499998, 467.356665, 474.75, 480.949998, 482.186668, 480.253339, 483.816675, 483.816677, 487.626674, 493.230003, 496.763338, 493.430005, 494.720001, 496.663334, 498.090004, 497.696671, 497.91, 502.426664, 505.276662, 508.766663, 515.570005, 517.419997, 514.233333, 518.267167, 519.887071, 514.760299, 511.606864, 502.616762, 499.039994, 499.243331, 501.453331, 505.556665, 509.253325, 514.153327, 527.779991, 540.126652, 546.193315, 549.053329, 549.860002, 550.620011, 555.173344, 559.566683, 553.040018, 544.913354, 529.27335, 514.220007, 512.480007, 521.119999, 537.09999, 542.066667, 545.51333, 547.793331, 542.186658, 544.026664, 550.45999, 551.979989, 552.133325, 558.119987, 557.639998, 567.413342, 568.333345, 566.22668, 566.57334], "10": [339.583632, 338.889085, 335.451815, 332.566363, 331.289999, 329.508182, 328.321817, 325.208183, 323.096363, 320.607273, 318.911818, 314.689092, 310.281819, 308.923636, 308.598182, 311.19818, 314.444545, 319.062727, 324.710001, 330.979093, 337.602732, 343.675456, 347.019095, 350.845459, 352.286366, 354.856364, 357.171817, 359.709091, 363.312725, 367.421815, 371.561816, 375.462724, 379.649996, 384.565451, 388.714544, 391.055453, 392.056365, 391.847274, 392.210001, 392.387276, 395.195459, 397.194547, 399.870908, 401.549092, 403.587273, 402.98818, 403.013635, 401.942725, 401.814542, 403.06545, 401.667267, 400.62454, 396.561813, 393.722722, 393.948176, 395.32363, 397.582723, 395.81727, 396.55727, 398.001816, 402.353635, 404.851816, 407.263634, 410.672727, 412.476366, 413.001818, 414.427274, 414.539092, 415.048181, 415.745455, 418.60909, 419.669998, 418.762724, 418.073635, 417.713634, 417.963635, 419.917271, 424.324544, 428.177271, 430.664543, 436.509997, 442.100906, 447.308178, 453.524543, 458.32727, 461.616362, 461.691819, 451.695456, 442.94273, 437.604546, 435.540912, 437.485459, 440.485456, 446.428182, 451.62, 458.455455, 466.068181, 471.557273, 474.596366, 479.27455, 481.345461, 484.652733, 488.454549, 491.163642, 490.626369, 492.178185, 494.315457, 496.169095, 496.630004, 496.888183, 499.835454, 501.906362, 504.365453, 508.868185, 511.299089, 511.134545, 514.530272, 516.760247, 515.253854, 513.88019, 508.745616, 506.306497, 505.112835, 504.508261, 505.367325, 506.328203, 508.789085, 516.94272, 525.612717, 531.759078, 536.710902, 540.694542, 544.718183, 549.954548, 554.289098, 552.289102, 548.583651, 539.952742, 530.707284, 527.321829, 528.480006, 533.958182, 534.438185, 535.681818, 538.447272, 538.256358, 541.807269, 546.934538, 549.107264, 549.816356, 553.192717, 553.899996, 560.529092, 562.367276, 562.62546, 564.370913], "20": [336.917379, 337.108568, 335.721427, 334.485714, 333.844999, 332.879761, 332.095713, 330.301904, 328.873808, 327.087142, 325.522618, 322.48, 319.177857, 317.433095, 316.280238, 316.611189, 317.36738, 318.875714, 321.149286, 323.99643, 327.37286, 330.790715, 333.247859, 336.356193, 338.524526, 341.545239, 344.587619, 347.883096, 351.767857, 355.928809, 360.064524, 363.998094, 367.920474, 372.145712, 375.916904, 378.784046, 380.940714, 382.433809, 384.172619, 385.738096, 388.581668, 390.972143, 393.669761, 395.739524, 397.838571, 398.373333, 399.085, 399.137856, 399.634999, 400.828093, 400.671188, 400.545473, 398.715711, 397.290234, 397.323567, 397.855471, 398.875234, 397.784759, 397.933092, 398.405711, 400.295949, 401.379521, 402.525711, 404.498808, 405.925476, 406.828094, 408.209761, 408.902857, 409.951427, 411.171904, 413.616428, 415.060475, 415.454522, 415.804999, 416.109284, 416.63619, 418.04738, 420.754761, 423.211427, 425.012141, 428.602616, 432.135236, 435.594759, 439.816188, 443.610712, 446.882855, 448.673809, 445.262381, 442.155239, 440.522857, 440.420477, 442.177383, 444.286429, 447.699524, 450.464762, 453.84262, 457.465715, 460.011429, 461.841192, 465.044527, 467.308337, 470.555242, 474.270003, 477.609766, 479.333576, 482.187384, 485.340955, 488.245004, 490.145004, 491.704526, 494.361668, 496.467858, 498.660001, 501.784527, 503.84, 504.641429, 507.285858, 509.379185, 509.519653, 509.67274, 507.873685, 507.229629, 507.113432, 507.205805, 507.848417, 508.366503, 509.657449, 513.786488, 518.224574, 521.555518, 524.424323, 527.20027, 530.289075, 534.292639, 538.19573, 539.056916, 539.107149, 536.639292, 533.474291, 532.821197, 534.202386, 537.532859, 538.093338, 538.757146, 539.835717, 539.033334, 540.054763, 541.970475, 542.856188, 543.550474, 545.919043, 547.029521, 551.105714, 552.955715, 554.185716, 556.316667], "30": [333.116988, 333.570106, 332.978278, 332.450967, 332.328816, 331.988602, 331.742042, 330.794408, 330.05559, 329.048817, 328.1243, 326.126236, 323.851613, 322.56086, 321.570645, 321.547633, 321.773225, 322.515806, 323.756022, 325.368065, 327.328818, 329.322474, 330.697636, 332.585916, 333.930324, 335.88914, 337.936774, 340.201936, 342.975376, 346.05043, 349.254194, 352.452687, 355.818924, 359.552472, 363.106343, 366.175376, 368.831183, 371.092581, 373.522151, 375.822259, 378.946883, 381.723226, 384.624086, 387.04043, 389.416882, 390.711828, 392.088817, 392.986988, 394.150644, 395.745375, 396.388922, 397.005374, 396.418385, 396.004406, 396.473653, 397.17462, 398.143868, 397.644944, 397.946234, 398.445159, 399.897632, 400.77075, 401.655481, 403.062256, 404.099246, 404.767202, 405.772687, 406.310644, 407.08946, 407.981074, 409.674514, 410.751718, 411.162041, 411.64473, 412.179783, 412.909461, 414.239783, 416.450429, 418.566773, 420.285267, 423.263439, 426.194084, 429.095482, 432.494407, 435.576235, 438.321504, 440.105375, 438.386558, 436.813441, 436.195268, 436.585591, 438.21527, 440.095914, 442.91172, 445.372795, 448.314946, 451.477957, 453.952151, 455.912689, 458.778281, 461.020003, 463.894949, 467.043335, 469.875057, 471.51624, 473.81882, 476.249787, 478.504734, 480.273767, 481.99183, 484.575701, 486.917098, 489.384518, 492.541508, 495.01613, 496.681184, 499.586657, 502.086655, 503.140737, 504.084711, 503.569869, 503.73793, 504.182443, 504.6833, 505.515339, 506.270496, 507.536406, 510.719306, 514.122204, 516.797898, 519.205531, 521.527787, 524.071656, 527.253159, 530.352835, 531.373908, 531.858423, 530.586162, 528.77433, 528.635187, 529.869914, 532.541415, 533.433994, 534.455818, 535.840223, 536.000111, 537.401936, 539.45301, 540.753762, 541.802902, 543.892685, 545.020214, 548.05742, 549.51656, 550.429895, 551.830969], "50": [323.511607, 324.495097, 324.836548, 325.193333, 325.770509, 326.169059, 326.578431, 326.507098, 326.513333, 326.300941, 326.095137, 325.219412, 324.147686, 323.636509, 323.29, 323.508744, 323.859372, 324.501215, 325.41949, 326.539059, 327.839373, 329.149922, 330.074079, 331.297256, 332.17455, 333.429177, 334.730941, 336.181059, 337.939686, 339.888431, 341.913608, 343.935137, 346.066901, 348.465019, 350.792078, 352.860627, 354.718118, 356.373686, 358.180627, 359.958157, 362.298079, 364.48949, 366.843568, 368.99902, 371.211529, 372.834, 374.553294, 376.016353, 377.670901, 379.612431, 381.000901, 382.378469, 383.024783, 383.766939, 385.028547, 386.436625, 388.000233, 388.665371, 389.785292, 390.99141, 392.734077, 394.086272, 395.388311, 396.941606, 398.209175, 399.192469, 400.336352, 401.162783, 402.110469, 403.103685, 404.5669, 405.629567, 406.26039, 406.889488, 407.516626, 408.219057, 409.270861, 410.844234, 412.364626, 413.646704, 415.688978, 417.7269, 419.772311, 422.172429, 424.439135, 426.540508, 428.084547, 427.50945, 427.02996, 427.126273, 427.834078, 429.293961, 430.923921, 433.145646, 435.169176, 437.509294, 440.008862, 442.113215, 443.928784, 446.313726, 448.350393, 450.771648, 453.376942, 455.810158, 457.540394, 459.695178, 461.956943, 464.134276, 466.002904, 467.834315, 470.195491, 472.406158, 474.681334, 477.36408, 479.620197, 481.366393, 483.842609, 486.080334, 487.509077, 488.931154, 489.510055, 490.526602, 491.707464, 492.907188, 494.273932, 495.56844, 497.138242, 499.843064, 502.689807, 505.113256, 507.363413, 509.575726, 511.923177, 514.65396, 517.347567, 518.809606, 519.943371, 519.987487, 519.627094, 520.212034, 521.584699, 523.787481, 524.89603, 526.056263, 527.407948, 527.99826, 529.338769, 531.057473, 532.307942, 533.407548, 535.151037, 536.350291, 538.737664, 540.207388, 541.371035, 542.833229], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4105, 0.2275, 0.1565, 0.0633, -0.0511, -0.1947, -0.1421, -0.2261, -0.4703, -0.496, -0.6876, -0.5789, -0.2492, -0.0677, 0.2162, 0.3687, 0.6298, 0.7668, 0.7534, 0.7631, 0.6963, 0.6907, 0.9114, 1.0588, 1.2224, 1.3648, 1.4661, 1.6948, 2.0563, 2.4739, 2.7241, 2.8881, 2.7967, 2.7052, 2.6984, 2.756, 3.0049, 3.3169, 3.7017, 3.8691, 3.8816, 3.5043, 3.0377, 2.6264, 2.2197, 2.0912, 1.8024, 1.6285, 1.3999, 1.1128, 1.1835, 1.2152, 1.3502, 1.3056, 1.1038, 0.9293, 0.8305, 0.8729, 0.8515, 0.8529, 0.71, 0.6455, 0.6914, 0.7114, 0.7681, 0.8424, 0.817, 0.7583, 0.578, 0.4206, 0.2675, 0.3048, 0.5202, 0.8573, 1.1597, 1.2152, 1.4891, 1.603, 1.9182, 2.3955, 2.463, 2.4622, 2.1611, 1.5611, 1.0189, 0.6317, 0.3959, 0.6209, 0.9597, 1.2678, 1.5804, 1.7872, 1.9585, 2.0565, 2.0655, 2.0642, 1.908, 1.9206, 2.1331, 2.2181, 2.3346, 2.3659, 2.2344, 2.0196, 1.8885, 1.7313, 1.5786, 1.5112, 1.4995, 1.4609, 1.4112, 1.3281, 1.4641, 1.9255, 2.2854, 2.6089, 2.4476, 1.8953, 1.4999, 1.1077, 1.0287, 0.9389, 0.868, 1.1512, 1.4437, 1.6345, 1.8371, 1.7047, 1.4878, 1.5239, 1.6338, 1.5409, 1.3833, 0.971, 0.4386, 0.3395, 0.358, 0.7041, 0.8807, 0.8364, 0.8443, 0.647, 0.6345, 0.7758, 0.8725, 0.9881, 1.3404, 1.4442, 1.6572, 1.7442, 1.5169, 1.5005], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.74, 44.22, 46.41, 50.78, 54.76, 57.64, 60.2, 60.79, 55.05, 59.0, 54.15, 58.81, 59.72, 61.7, 65.28, 67.44, 68.59, 69.13, 70.73, 73.5, 73.36, 68.63, 65.05, 61.67, 64.21, 64.43, 71.2, 69.09, 71.28, 67.88, 69.07, 57.58, 59.51, 55.64, 59.02, 63.28, 54.11, 54.58, 44.55, 46.76, 54.52, 56.92, 59.41, 47.98, 53.85, 55.45, 61.26, 57.19, 57.58, 60.92, 58.12, 55.3, 57.78, 54.23, 56.3, 57.47, 63.0, 57.68, 52.38, 52.95, 53.48, 55.13, 59.94, 65.7, 65.76, 62.38, 69.63, 70.04, 70.56, 73.69, 72.15, 69.89, 60.58, 38.02, 39.29, 45.79, 51.8, 57.93, 59.44, 63.65, 62.08, 64.5, 65.96, 62.04, 59.45, 64.03, 60.69, 63.92, 65.67, 64.68, 57.24, 61.11, 62.46, 62.31, 59.42, 59.76, 64.89, 63.75, 64.94, 68.76, 63.48, 57.53, 64.25, 62.23, 53.66, 54.25, 46.4, 51.13, 53.19, 54.04, 56.29, 56.33, 59.67, 68.62, 69.98, 65.52, 64.38, 64.62, 66.22, 69.54, 69.79, 54.22, 51.29, 42.1, 39.69, 49.44, 55.98, 61.62, 53.48, 54.22, 55.82, 50.33, 55.61, 58.21, 54.94, 54.21, 58.74, 54.7, 61.97, 55.37, 53.54, 55.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1485, 16.2827, 16.5652, 17.3037, 18.1518, 18.8646, 19.3239, 19.8104, 20.6121, 20.9933, 20.6458, 19.8153, 18.6236, 17.8766, 17.1236, 17.5669, 17.5305, 17.741, 17.4166, 17.1794, 15.7207, 14.686, 13.3011, 12.5431, 12.4844, 11.271, 10.2597, 7.9624, 6.363, 6.194, 6.4019, 6.9347, 5.5778, 5.4921, 5.6696, 6.9805, 7.3018, 7.5501, 8.3605, 8.5014, 8.1041, 8.1631, 7.6097, 7.4525, 7.4476, 8.4201, 8.3879, 7.4894, 6.7958, 6.2587, 6.0218, 6.5694, 8.0881, 9.1978, 9.5835, 11.4118, 12.8219, 13.9121, 15.4414, 16.308, 16.5778, 15.5832, 10.4183, 6.4723, 4.4997, 4.1912, 5.4772, 6.8491, 9.1304, 10.5223, 12.2389, 13.907, 14.3933, 14.1596, 15.0915, 15.0712, 15.805, 16.7302, 17.1089, 15.9663, 15.8902, 16.0164, 15.9088, 15.1965, 14.5411, 15.0864, 15.1821, 15.3713, 16.3335, 16.1992, 15.032, 15.5815, 15.5233, 13.833, 12.4787, 9.6999, 8.3895, 7.7219, 7.2943, 7.3628, 7.3405, 7.9494, 10.7928, 13.3603, 14.5414, 15.1257, 15.4748, 15.9869, 17.1312, 17.9044, 15.9528, 13.6836, 9.6517, 5.7208, 4.6419, 5.5067, 7.9802, 7.777, 7.7605, 8.1537, 6.941, 7.5152, 8.7488, 8.7941, 8.5458, 9.6579, 9.4459, 11.6851, 11.5751, 10.8385, 10.8638], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1181, 18.6931, 19.0837, 19.23, 19.1087, 18.8623, 18.5146, 18.325, 18.1661, 18.0811, 17.9482, 17.7944, 17.3797, 16.841, 16.133, 15.415, 14.8289, 14.1173, 13.3458, 12.2691, 11.0879, 10.1091, 9.3677, 8.8811, 8.2204, 7.6748, 7.2737, 7.2151, 7.2324, 7.296, 7.5089, 7.7074, 7.7867, 7.862, 7.8115, 7.7397, 7.6813, 7.8291, 7.9408, 7.8505, 7.6396, 7.3634, 7.0951, 6.99, 7.2096, 7.6072, 8.0025, 8.6843, 9.5119, 10.3919, 11.4018, 12.383, 13.222, 13.6942, 13.039, 11.7257, 10.2805, 9.0626, 8.3456, 8.0463, 8.2631, 8.7149, 9.4197, 10.3172, 11.1324, 11.7378, 12.4086, 12.9411, 13.5139, 14.1571, 14.7475, 14.9913, 15.171, 15.3401, 15.4539, 15.4024, 15.2301, 15.2014, 15.1975, 15.2323, 15.4525, 15.6019, 15.4879, 15.5066, 15.5099, 15.1746, 14.6354, 13.6483, 12.5965, 11.6216, 10.7561, 10.0775, 9.5301, 9.2139, 9.5297, 10.2958, 11.1449, 11.9411, 12.6478, 13.3156, 14.0788, 14.8439, 15.0657, 14.7893, 13.7617, 12.1536, 10.6512, 9.6223, 9.2939, 8.9905, 8.7445, 8.6264, 8.2893, 8.1345, 8.2573, 8.3647, 8.4009, 8.6523, 8.811, 9.3858, 9.8237, 10.0267, 10.1941], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.494, 2.3002, 1.5621, 0.5853, -0.4851, -0.9857, -1.391, -0.7581, -0.6356, -0.3401, -0.5316, -0.615, -1.659, -2.155, -2.8319, -2.8719, -2.3445, -2.8463, -3.0861, -4.3067, -4.7249, -3.9151, -2.9658, -1.9464, -2.6426, -2.1827, -1.6041, -0.2346, 0.0694, 0.2541, 0.8516, 0.794, 0.3174, 0.3011, -0.2018, -0.2872, -0.2337, 0.591, 0.4471, -0.3611, -0.8438, -1.1047, -1.0733, -0.4206, 0.8785, 1.5906, 1.581, 2.7275, 3.31, 3.5202, 4.0396, 3.925, 3.3558, 1.889, -2.6207, -5.2534, -5.7808, -4.8714, -2.8684, -1.1972, 0.8673, 1.8074, 2.8192, 3.5898, 3.2609, 2.4218, 2.6829, 2.1301, 2.2911, 2.5731, 2.3614, 0.975, 0.7192, 0.6763, 0.4549, -0.2059, -0.689, -0.115, -0.0154, 0.139, 0.881, 0.5973, -0.4559, 0.0749, 0.0134, -1.3416, -2.1567, -3.9484, -4.207, -3.8997, -3.4618, -2.7147, -2.1896, -1.2645, 1.2631, 3.0645, 3.3965, 3.1846, 2.827, 2.6713, 3.0524, 3.0605, 0.8871, -1.1057, -4.11, -6.4328, -6.0093, -4.1156, -1.3137, -1.2135, -0.984, -0.4727, -1.3483, -0.6193, 0.4915, 0.4294, 0.1449, 1.0056, 0.6349, 2.2993, 1.7514, 0.8118, 0.6697], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.16, 41.62, 77.42, 98.01, 98.96, 97.45, 93.06, 99.63, 99.21, 84.04, 95.8, 84.67, 98.81, 97.32, 97.16, 100.0, 98.7, 96.82, 98.89, 96.71, 99.43, 97.47, 87.09, 78.7, 71.06, 80.06, 77.38, 96.67, 85.13, 95.88, 77.79, 84.65, 42.79, 53.95, 38.14, 56.74, 83.1, 43.26, 45.89, 0.99, 35.6, 65.53, 76.16, 87.62, 44.31, 72.49, 83.19, 99.26, 84.72, 86.57, 98.14, 89.31, 80.21, 86.12, 65.61, 73.73, 80.39, 98.99, 76.94, 39.66, 36.43, 39.41, 50.52, 85.42, 95.49, 95.86, 84.29, 97.18, 83.38, 84.76, 87.83, 85.14, 81.29, 61.87, 5.78, 30.34, 43.98, 58.71, 76.73, 81.61, 96.3, 91.8, 94.76, 97.02, 90.14, 85.45, 98.72, 91.42, 96.97, 97.13, 92.17, 68.78, 81.69, 86.19, 85.48, 68.42, 70.99, 97.2, 84.09, 91.73, 94.42, 74.56, 50.22, 95.58, 86.95, 38.87, 42.89, 1.96, 31.29, 44.25, 49.49, 63.37, 63.59, 83.85, 99.85, 100.0, 88.43, 85.43, 86.52, 91.36, 98.77, 96.32, 60.1, 42.19, 3.8, 8.17, 40.22, 67.57, 96.41, 64.6, 68.19, 72.89, 51.61, 75.51, 88.47, 76.22, 73.48, 94.41, 79.9, 100.0, 71.35, 53.73, 68.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4, 72.35, 91.46, 98.14, 96.49, 96.71, 97.3, 94.29, 93.02, 88.17, 93.09, 93.6, 97.76, 98.16, 98.62, 98.51, 98.14, 97.47, 98.34, 97.87, 94.66, 87.75, 78.95, 76.61, 76.17, 84.7, 86.39, 92.56, 86.27, 86.11, 68.41, 60.46, 44.96, 49.61, 59.33, 61.03, 57.42, 30.05, 27.49, 34.04, 59.1, 76.44, 69.36, 68.14, 66.66, 84.98, 89.06, 90.18, 89.81, 91.34, 89.22, 85.21, 77.31, 75.15, 73.24, 84.37, 85.44, 71.86, 51.01, 38.5, 42.12, 58.45, 77.14, 92.26, 91.88, 92.44, 88.28, 88.44, 85.32, 85.91, 84.75, 76.1, 49.65, 32.66, 26.7, 44.34, 59.81, 72.35, 84.88, 89.9, 94.29, 94.53, 93.97, 90.87, 91.44, 91.86, 95.7, 95.17, 95.42, 86.03, 80.88, 78.89, 84.45, 80.03, 74.96, 78.87, 84.09, 91.01, 90.08, 86.9, 73.07, 73.45, 77.58, 73.8, 56.24, 27.91, 25.38, 25.83, 41.68, 52.37, 58.82, 70.27, 82.43, 94.57, 96.09, 91.29, 86.79, 87.77, 92.22, 95.48, 85.06, 66.2, 35.36, 18.05, 17.4, 38.65, 68.07, 76.19, 76.4, 68.56, 64.23, 66.67, 71.86, 80.07, 79.39, 81.37, 82.6, 91.44, 83.75, 75.03, 64.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.84, -58.38, -22.58, -1.99, -1.04, -2.55, -6.94, -0.37, -0.79, -15.96, -4.2, -15.33, -1.19, -2.68, -2.84, -0.0, -1.3, -3.18, -1.11, -3.29, -0.57, -2.53, -12.91, -21.3, -28.94, -19.94, -22.62, -3.33, -14.87, -4.12, -22.21, -15.35, -57.21, -46.05, -61.86, -43.26, -16.9, -56.74, -54.11, -99.01, -64.4, -34.47, -23.84, -12.38, -55.69, -27.51, -16.81, -0.74, -15.28, -13.43, -1.86, -10.69, -19.79, -13.88, -34.39, -26.27, -19.61, -1.01, -23.06, -60.34, -63.57, -60.59, -49.48, -14.58, -4.51, -4.14, -15.71, -2.82, -16.62, -15.24, -12.17, -14.86, -18.71, -38.13, -94.22, -69.66, -56.02, -41.29, -23.27, -18.39, -3.7, -8.2, -5.24, -2.98, -9.86, -14.55, -1.28, -8.58, -3.03, -2.87, -7.83, -31.22, -18.31, -13.81, -14.52, -31.58, -29.01, -2.8, -15.91, -8.27, -5.58, -25.44, -49.78, -4.42, -13.05, -61.13, -57.11, -98.04, -68.71, -55.75, -50.51, -36.63, -36.41, -16.15, -0.15, -0.0, -11.57, -14.57, -13.48, -8.64, -1.23, -3.68, -39.9, -57.81, -96.2, -91.83, -59.78, -32.43, -3.59, -35.4, -31.81, -27.11, -48.39, -24.49, -11.53, -23.78, -26.52, -5.59, -20.1, -0.0, -28.65, -46.27, -31.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7321, 11.9977, 11.4693, 11.4036, 11.2641, 11.2345, 10.8678, 10.2415, 10.5457, 10.471, 10.3873, 10.4311, 10.0896, 10.1118, 10.2538, 10.1607, 9.9777, 9.6222, 9.6313, 9.7719, 9.3204, 9.3689, 9.4604, 9.8275, 9.9756, 9.8095, 10.4016, 10.2801, 10.0172, 10.1089, 10.0654, 10.5893, 10.4293, 10.4879, 10.6174, 10.8876, 11.0742, 11.5367, 12.5663, 13.0437, 13.1655, 12.7894, 12.5402, 13.1837, 13.2528, 13.1633, 13.4123, 13.19, 12.7729, 12.6355, 12.1866, 12.3161, 12.5935, 12.8047, 12.7686, 12.4352, 12.5291, 12.3663, 12.5973, 11.8975, 11.5512, 11.3797, 11.8526, 12.181, 12.4145, 12.2313, 12.9398, 12.9155, 12.793, 13.3685, 13.6386, 13.618, 14.081, 17.1895, 20.2438, 20.3728, 20.6855, 20.7936, 20.2798, 20.1134, 19.9303, 19.6139, 19.2736, 18.7326, 18.1946, 18.3878, 18.0708, 17.8801, 17.7743, 17.6583, 18.0899, 17.8442, 17.4839, 16.7636, 16.009, 15.7763, 15.8315, 15.5078, 14.9001, 15.0358, 14.8476, 14.787, 15.1952, 14.5741, 15.076, 15.4384, 15.9428, 15.854, 16.1287, 15.6695, 15.4789, 14.6875, 14.567, 15.7336, 15.2384, 15.4142, 14.9346, 15.1321, 14.9798, 15.3599, 15.1627, 16.5154, 17.35, 18.9464, 19.7503, 20.7538, 21.9928, 22.7505, 23.1254, 22.8236, 23.7577, 23.375, 23.691, 23.056, 22.1448, 20.9273, 20.9611, 20.6639, 21.4807, 21.8393, 21.0079, 20.3716], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.005, 1.0333, 0.9852, 0.8248, 0.8859, 0.763, 0.8458, 0.8323, 0.8415, 0.8847, 0.8929, 0.8773, 0.8619, 0.8886, 0.9416, 0.9154, 0.8296, 0.7602, 0.6887, 0.7375, 0.7217, 0.9052, 0.8343, 0.8835, 0.8019, 0.8331, 0.5762, 0.6294, 0.4787, 0.6239, 0.8546, 0.4268, 0.435, -0.0819, 0.0899, 0.5126, 0.6487, 0.7787, 0.171, 0.5324, 0.6284, 1.0119, 0.7853, 0.804, 0.9654, 0.8295, 0.6945, 0.7937, 0.6403, 0.7191, 0.7573, 0.9587, 0.7629, 0.5543, 0.5558, 0.5644, 0.6347, 0.8705, 1.2052, 1.1006, 0.9293, 1.1905, 1.0791, 1.0098, 1.0463, 0.9488, 0.8694, 0.6989, 0.0965, 0.1445, 0.3086, 0.4855, 0.6862, 0.7222, 0.8617, 0.7917, 0.8564, 0.8734, 0.7588, 0.6823, 0.8121, 0.7221, 0.8059, 0.8332, 0.7928, 0.65, 0.7395, 0.7529, 0.7389, 0.6788, 0.6864, 0.9333, 0.8837, 0.9356, 1.0778, 0.8748, 0.6439, 0.9702, 0.8616, 0.5002, 0.5183, 0.0889, 0.3488, 0.4709, 0.5143, 0.6295, 0.6153, 0.802, 1.2352, 1.1511, 0.9543, 0.875, 0.8439, 0.8637, 0.9387, 0.8944, 0.5784, 0.504, 0.2469, 0.1745, 0.4232, 0.6273, 0.8459, 0.5468, 0.562, 0.6188, 0.3769, 0.6236, 0.7574, 0.6272, 0.5964, 0.8043, 0.643, 0.972, 0.7227, 0.6543, 0.7371], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0634, 0.1297, 0.1535, 0.1129, 0.1762, 0.1348, 0.18, 0.1713, 0.2244, 0.2258, 0.2884, 0.3044, 0.3694, 0.4315, 0.4396, 0.4201, 0.3418, 0.2649, 0.2128, 0.2163, 0.2718, 0.2771, 0.1964, 0.3031, 0.2292, 0.2721, 0.182, 0.1597, 0.1042, 0.0843, 0.0686, 0.0139, 0.0137, -0.1195, -0.0764, -0.0341, 0.0527, 0.1013, 0.0589, 0.0804, 0.0289, 0.0797, 0.1074, 0.1032, 0.144, 0.1299, 0.1456, 0.1528, 0.1151, 0.1235, 0.1259, 0.1764, 0.1308, 0.2572, 0.1949, 0.1267, 0.0123, 0.0113, 0.1215, 0.1104, 0.1539, 0.0993, -0.017, 0.01, -0.0074, 0.0479, 0.0381, 0.0114, 0.0458, 0.031, 0.0017, 0.0555, 0.1082, 0.1254, 0.1295, 0.1344, 0.1722, 0.1563, 0.1081, 0.0706, 0.071, -0.0154, 0.1838, 0.1757, 0.1754, 0.0602, 0.1413, 0.2229, 0.3352, 0.3278, 0.3331, 0.2387, 0.1838, 0.2339, 0.236, 0.1888, 0.1358, 0.5447, 0.5628, 0.5333, 0.5112, 0.429, 0.4364, 0.442, 0.3965, 0.441, 0.4242, 0.4259, 0.4266, 0.4534, 0.4472, 0.4316, 0.4277, 0.393, 0.4018, 0.4369, 0.4301, -0.0071, -0.0241, 0.0069, 0.0363, 0.184, 0.2089, 0.1136, 0.1908, 0.1637, 0.1692, 0.1585, 0.1218, 0.0813, 0.0495, 0.0512, 0.0511, 0.0604, -0.019, -0.0361, 0.1489], "obv": [0, -3164, -9640, -1797, 5701, 3524, 10622, 4691, 18788, 9776, 13242, 7683, -3630, 3334, 22278, 30500, 38207, 44405, 44788, 60950, 68786, 69531, 51757, 60079, 51865, 61216, 67933, 73396, 77723, 86348, 88755, 95720, 97718, 105788, 93399, 83563, 76396, 72319, 74480, 84086, 94573, 80527, 83595, 74774, 83878, 77968, 83670, 77945, 84596, 89294, 82287, 98062, 76186, 94261, 104716, 117484, 124247, 114243, 121081, 133115, 153383, 144956, 154898, 161024, 156041, 148895, 152005, 139381, 142739, 150983, 154748, 149365, 145568, 146374, 150275, 165685, 170310, 179030, 183769, 164718, 176423, 197221, 210500, 224169, 214712, 210080, 204627, 198201, 204275, 208582, 224184, 228378, 230345, 231569, 227178, 228860, 230103, 226131, 222840, 225898, 222659, 225544, 231948, 227689, 223150, 228323, 233617, 226694, 224930, 227772, 230240, 229296, 235291, 237003, 232723, 228141, 295287, 294233, 288220, 290321, 279605, 282433, 291117, 302441, 304394, 308595, 309743, 313311, 316397, 307014, 303580, 306540, 312383, 316091, 317321, 310781, 306699, 304274, 300984, 303838, 307504, 313871, 310031, 311759, 313390, 313120, 313412, 316939, 316930, 316908, 316945, 316674, 316808, 316444, 316199, 318769], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.89, 15.83, 17.18, 18.72, 20.16, 21.84, 23.81, 25.69, 26.45, 26.75, 26.31, 25.69, 25.12, 25.94, 26.91, 27.81, 28.87, 29.86, 29.35, 28.88, 27.93, 27.12, 26.82, 26.54, 24.66, 23.62, 23.93, 22.68, 21.15, 20.4, 19.48, 18.62, 17.71, 17.51, 17.32, 17.04, 17.34, 17.62, 16.91, 16.66, 16.43, 15.49, 14.96, 15.54, 16.14, 15.16, 14.25, 13.82, 13.84, 14.35, 15.83, 17.05, 18.18, 20.28, 22.68, 24.11, 26.1, 27.42, 28.96, 29.0, 28.18, 28.31, 28.43, 27.89, 26.45, 24.72, 23.47, 22.46, 21.8, 20.99, 20.21, 19.23, 18.68, 18.33, 18.27, 18.5, 18.85, 18.54, 18.26, 18.35, 18.43, 18.51, 17.97, 18.27, 18.82, 19.33, 20.66, 21.9, 21.9, 22.33, 22.83, 21.45, 19.94, 19.47, 19.08, 18.07, 16.89, 15.78, 14.66, 14.18, 15.57, 17.11, 17.74, 18.33, 19.17, 20.09, 21.25, 22.48, 21.39, 20.21, 19.99, 20.47, 20.46, 19.0, 18.61, 18.24, 17.3, 17.55, 17.47, 17.08, 17.28, 17.25, 16.91, 17.46, 17.1, 17.45, 17.79, 17.75, 17.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.75, 18.79, 20.24, 24.04, 28.27, 32.3, 31.99, 32.67, 29.46, 27.55, 25.79, 26.38, 27.56, 28.75, 31.17, 33.84, 35.12, 33.89, 35.37, 37.41, 37.11, 34.28, 31.53, 28.18, 25.78, 24.34, 32.17, 32.38, 30.85, 30.62, 28.55, 25.2, 23.76, 21.94, 20.59, 21.27, 19.42, 17.31, 14.76, 13.2, 18.93, 21.11, 24.12, 21.3, 19.68, 24.07, 26.3, 24.83, 23.81, 26.28, 25.3, 23.25, 23.72, 21.66, 20.17, 21.13, 26.57, 25.43, 23.18, 22.79, 24.49, 26.0, 26.68, 32.75, 29.84, 28.12, 35.06, 38.7, 36.28, 41.0, 37.32, 38.77, 34.82, 26.49, 20.88, 19.27, 21.44, 25.92, 27.53, 31.15, 30.48, 31.09, 29.38, 28.07, 26.84, 27.34, 27.04, 27.33, 27.74, 27.02, 24.49, 23.06, 24.18, 23.42, 22.77, 21.45, 25.04, 25.72, 24.86, 29.9, 28.12, 26.22, 26.93, 26.96, 24.2, 21.94, 19.73, 18.42, 20.2, 21.96, 20.64, 20.83, 22.79, 33.62, 34.9, 32.04, 30.71, 30.74, 30.12, 30.11, 29.74, 25.35, 22.41, 19.06, 16.97, 17.2, 22.77, 26.78, 24.47, 23.02, 28.23, 26.64, 24.41, 27.35, 26.44, 25.98, 31.0, 29.2, 31.81, 29.15, 28.14, 27.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.26, 28.39, 27.57, 25.75, 24.21, 22.54, 21.64, 21.32, 26.27, 24.57, 23.24, 21.49, 20.63, 19.11, 17.5, 16.4, 15.51, 14.93, 13.85, 12.68, 12.34, 16.01, 16.73, 18.55, 18.04, 17.04, 14.92, 14.02, 13.36, 12.29, 11.46, 15.85, 14.94, 16.05, 14.72, 13.33, 12.17, 17.25, 18.06, 23.41, 21.54, 20.59, 19.5, 24.75, 22.87, 21.38, 19.48, 18.39, 18.2, 17.08, 16.45, 19.95, 18.12, 16.55, 18.88, 18.0, 16.59, 15.61, 22.08, 21.71, 20.76, 19.57, 17.45, 15.76, 15.05, 14.19, 12.45, 11.58, 14.57, 12.95, 14.3, 13.3, 18.94, 37.7, 38.78, 35.78, 32.72, 30.23, 28.78, 26.94, 25.25, 23.82, 23.85, 22.93, 23.58, 21.66, 20.47, 19.21, 17.94, 16.77, 18.26, 17.19, 16.29, 15.78, 15.34, 17.24, 15.95, 15.12, 14.61, 13.45, 12.65, 16.81, 15.19, 14.71, 22.59, 22.08, 25.83, 24.41, 22.28, 21.3, 21.22, 20.77, 19.44, 16.72, 16.03, 18.84, 18.05, 16.54, 15.52, 14.05, 13.22, 21.91, 24.72, 26.94, 29.38, 25.97, 22.75, 20.42, 18.66, 20.78, 18.53, 19.11, 19.17, 18.29, 18.81, 20.22, 18.75, 22.74, 20.31, 18.55, 19.85, 19.01], "ad": [-3278.0, -6255.0, -11476.0, -14641.0, -13533.0, -14486.0, -10717.0, -16323.0, -10027.0, -12932.0, -14004.0, -19563.0, -24266.0, -18335.0, -9881.0, -2694.0, 4008.0, 9618.0, 9884.0, 9884.0, 16966.0, 17321.0, 7147.0, 14506.0, 8856.0, 16707.0, 18906.0, 22373.0, 26700.0, 33880.0, 35083.0, 40516.0, 41899.0, 49552.0, 52245.0, 48409.0, 43463.0, 40866.0, 42028.0, 48495.0, 57070.0, 48351.0, 50583.0, 47460.0, 48227.0, 42419.0, 41307.0, 37007.0, 38737.0, 43403.0, 37078.0, 42606.0, 21320.0, 35639.0, 46094.0, 58054.0, 61981.0, 51977.0, 57566.0, 54157.0, 73451.0, 69825.0, 71922.0, 76862.0, 74219.0, 71718.0, 71661.0, 60660.0, 63718.0, 69316.0, 72821.0, 67753.0, 66098.0, 66213.0, 65134.0, 59940.0, 63691.0, 70147.0, 73843.0, 77925.0, 87939.0, 67141.0, 73544.0, 75609.0, 82529.0, 78244.0, 73632.0, 68316.0, 68980.0, 69603.0, 82683.0, 86858.0, 88015.0, 88909.0, 88746.0, 87842.0, 88482.0, 86785.0, 84611.0, 87610.0, 85973.0, 87372.0, 91668.0, 92050.0, 87875.0, 90875.0, 93522.0, 98387.0, 96976.0, 97567.0, 99586.0, 99277.0, 104758.0, 105920.0, 102330.0, 98010.0, 165156.0, 164361.0, 159573.0, 158984.0, 149078.0, 151540.0, 157667.0, 154048.0, 155701.0, 155701.0, 156849.0, 160386.0, 163472.0, 166078.0, 166118.0, 166067.0, 166067.0, 169410.0, 170035.0, 165500.0, 164487.0, 162062.0, 160210.0, 162372.0, 164941.0, 170292.0, 167310.0, 168416.0, 167975.0, 167721.0, 167977.0, 168933.0, 168924.0, 168933.0, 168896.0, 168706.0, 168840.0, 168600.0, 168534.0, 171104.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7087.9, 6676.2, 6915.7, 7399.4, 7311.5, 8456.1, 9060.6, 9121.5, 9148.2, 7776.8, 8491.8, 8928.8, 8447.4, 9093.5, 9229.3, 8156.3, 8269.2, 8170.2, 8096.7, 8491.1, 7737.4, 7194.5, 7816.5, 6238.9, 6213.7, 6631.2, 6679.7, 6724.7, 6586.1, 6369.5, 6467.6, 7275.6, 7983.7, 8090.7, 8165.8, 7837.3, 7444.7, 7298.2, 7463.0, 7912.0, 7421.2, 7073.2, 7246.1, 9126.9, 10052.3, 10187.4, 10873.2, 10979.3, 11407.2, 11425.9, 12159.5, 13485.6, 12750.8, 11557.4, 10362.5, 9815.3, 9253.1, 8887.8, 9149.8, 8801.8, 8422.8, 6772.5, 6468.1, 5853.6, 5321.6, 5213.4, 6039.8, 6191.3, 5800.9, 5939.0, 7019.7, 7813.7, 9355.2, 10303.4, 11589.7, 12145.3, 11067.5, 11150.3, 10920.9, 11054.4, 9580.0, 9969.7, 8309.3, 7178.1, 5933.6, 5427.0, 5132.0, 4711.0, 4465.6, 4187.3, 4062.4, 2826.1, 2695.2, 3138.9, 3442.4, 3457.2, 3806.3, 4211.4, 4506.5, 4353.8, 4332.2, 4255.1, 4061.0, 4020.1, 3765.4, 3739.5, 3680.4, 9865.6, 9278.7, 9703.6, 9629.5, 10454.3, 10642.7, 10911.6, 11872.8, 11640.1, 11602.0, 5002.2, 5253.6, 4960.9, 5689.1, 4960.9, 4974.1, 4690.0, 3928.4, 3856.1, 4090.0, 4383.4, 4269.1, 4289.5, 3636.6, 3659.8, 4000.5, 3800.2, 3602.2, 3642.3, 3015.3, 2636.3, 2746.5, 2418.4, 2135.2, 1772.3, 1162.7, 792.1, 655.7, 517.1, 747.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.996, 0.947, 1.012, 0.823, 0.819, 0.856, 0.835, 0.84, 0.829, 0.844, 0.855, 0.933, 0.988, 1.036, 1.038, 1.039, 0.997, 0.987, 1.011, 1.042, 1.029, 0.985, 0.943, 1.167, 1.234, 1.24, 1.305, 1.317, 1.344, 1.333, 1.4, 1.453, 1.367, 1.205, 1.088, 1.058, 1.007, 0.982, 0.98, 0.938, 0.902, 0.743, 0.733, 0.662, 0.62, 0.62, 0.692, 0.713, 0.66, 0.681, 0.763, 0.835, 0.982, 1.115, 1.275, 1.341, 1.26, 1.275, 1.266, 1.286, 1.149, 1.218, 1.033, 0.923, 0.779, 0.715, 0.692, 0.641, 0.632, 0.593, 0.59, 0.411, 0.397, 0.457, 0.493, 0.493, 0.571, 0.629, 0.68, 0.667, 0.723, 0.749, 0.809, 0.841, 0.86, 0.889, 0.875, 1.575, 1.525, 1.596, 1.603, 1.789, 1.835, 1.811, 1.867, 1.854, 1.823, 0.787, 0.828, 0.783, 0.869, 0.757, 0.758, 0.717, 0.602, 0.601, 0.633, 0.683, 0.681, 0.679, 0.576, 0.576, 0.612, 0.588, 0.557, 0.571, 0.484, 0.658, 0.672, 0.622, 0.559, 0.512, 0.344, 0.256, 0.24, 0.194, 0.285], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.64, 188.19, 177.55, 124.32, 116.75, 90.52, 96.24, 98.63, 97.18, 107.28, 118.54, 121.89, 120.42, 131.31, 146.53, 141.92, 113.45, 91.11, 70.51, 62.58, 60.24, 105.08, 115.71, 119.45, 111.36, 114.66, 64.54, 47.87, 19.65, 30.01, 69.25, 21.4, -46.69, -129.95, -202.99, -46.62, 27.39, 81.98, -44.24, -23.1, 64.58, 150.87, 126.04, 113.29, 158.21, 135.81, 85.1, 104.41, 81.36, 49.72, 73.99, 133.07, 112.85, 39.12, 22.71, 34.82, 70.34, 112.28, 271.2, 218.8, 163.96, 225.34, 232.55, 168.82, 177.83, 131.28, 131.27, 81.58, -70.52, -118.88, -63.28, -28.73, 35.03, 63.18, 105.32, 95.73, 121.25, 117.2, 93.52, 71.14, 88.58, 87.5, 100.21, 105.93, 100.8, 70.78, 74.52, 79.99, 79.37, 71.42, 64.15, 130.51, 141.43, 138.22, 192.98, 163.13, 83.49, 138.74, 131.45, 38.69, 18.2, -88.92, -82.44, -44.71, 10.54, 15.91, 42.24, 75.3, 257.14, 252.25, 172.9, 140.68, 124.26, 125.38, 123.8, 119.31, 48.39, 10.29, -36.62, -82.7, -48.21, 13.4, 83.63, 39.12, 9.65, 60.75, -15.59, 10.51, 100.78, 61.86, 36.42, 125.39, 72.67, 137.77, 107.99, 60.57, 71.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2758, -2.5369, 3.3312, 5.4214, 5.788, 8.7936, 10.0215, 14.2403, 10.3443, 14.5886, 11.6796, 21.2441, 23.9012, 19.6815, 20.8494, 17.2562, 16.876, 14.5412, 13.1514, 13.443, 11.5497, 9.7137, 11.3264, 7.6249, 11.4826, 8.4774, 12.0858, 10.076, 8.9511, 6.3463, 6.1642, 2.2836, 2.0669, -1.275, 0.2626, 3.7112, 1.4973, 2.7537, -2.9994, -2.18, -2.3185, -0.4935, -0.4747, -4.8134, -2.2566, 2.0434, 5.0, 4.3682, 3.0556, 3.0655, 5.1444, 3.6236, 9.8947, 7.1941, 4.433, 3.7317, 5.5766, 9.1073, 3.1199, 2.4351, -1.0952, 1.565, 3.7517, 5.048, 6.3437, 6.5202, 9.9497, 11.9757, 11.1472, 12.9676, 9.0351, 10.629, 10.1537, -2.8961, -2.4795, 0.3464, 1.7613, 2.8652, 4.037, 8.8339, 3.1798, 4.9077, 5.7882, 1.6928, 0.9136, 4.9375, 6.2843, 23.0893, 23.8953, 19.0216, 11.0385, 8.9812, 8.7145, 4.9853, 4.6121, 2.7841, 4.7044, 6.0965, 8.1166, 7.1189, 6.9051, 2.1908, 4.9216, 4.5505, 4.1189, 1.8112, -3.0608, -0.5587, 1.7151, 1.9837, 0.1172, 0.5295, 1.5579, 5.02, 7.9288, 8.5951, 3.9496, 4.8785, 9.7363, 11.6822, 16.4044, 7.6244, 5.0188, -0.6517, -3.4537, 1.5802, 4.0844, 2.4986, -3.1715, -1.1463, 0.3836, -3.0281, -0.3072, -0.4248, -2.4033, 2.5354, 7.2157, 10.3956, 18.6136, 8.5462, 2.9293, 0.3003], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 60.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 92.0, 96.0, 96.0, 28.0, 28.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 92.0, 88.0, 24.0, 24.0, 24.0, 24.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1025, 63.6375, 66.75, 73.2875, 71.2175, 64.9175, 58.995, 53.1525, 55.49, 52.99, 64.925, 59.0525, 60.085, 51.565, 49.6475, 31.755, 31.945, 23.8275, 27.4075, 33.6375, 18.8075, 17.2, -2.475, -1.8175, 10.29, 12.515, 16.3225, -6.745, 4.97, 7.6275, 21.8025, 13.43, 13.9375, 23.3325, 19.15, 14.085, 19.4575, 12.2, 16.7075, 18.8125, 31.4975, 22.1275, 12.035, 13.1175, 13.43, 16.2775, 25.5575, 39.2775, 38.61, 33.115, 53.1675, 52.7625, 53.1375, 61.93, 58.445, 54.7825, 41.2675, -12.4725, -12.505, 0.3075, 14.75, 32.5425, 35.475, 49.125, 42.9425, 49.6075, 52.605, 42.43, 37.225, 53.76, 46.425, 57.7475, 62.745, 58.3875, 39.635, 49.2675, 50.6425, 47.33, 39.8625, 39.235, 51.97, 48.7425, 50.605, 61.0175, 50.85, 39.165, 58.214, 51.9925, 28.65, 25.725, 2.15, 10.615, 13.6175, 13.3075, 16.9825, 14.915, 22.665, 51.5799, 55.2749, 45.3074, 42.3599, 43.0374, 48.0799, 59.5699, 60.1474, 29.2399, 21.4549, -5.8451, -16.7001, 6.0749, 25.5224, 47.0474, 19.4324, 20.3374, 24.5824, 4.2424, 22.8274, 33.5875, 24.2675, 22.4425, 39.3025, 24.27, 52.385, 28.87, 20.525, 27.775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.333971, 120.970728, 67.075706, 45.317688, 33.538283, 26.165837, 21.121942, 17.439218, 14.656171, 12.470798, 10.729494, 9.314647, 8.149424, 7.183707, 6.375838, 5.692393, 5.107149, 4.603631, 4.171366, 3.794744, 3.458907, 3.154614, 2.875646, 2.623671, 2.395609, 2.198448, 2.023912, 1.871042, 1.732915, 1.608537, 1.487543, 1.373427, 1.263324, 1.161693, 1.072558, 0.986381, 0.904453, 0.817984, 0.732806, 0.658547, 0.596137, 0.545935, 0.493956, 0.448796, 0.411287, 0.387503, 0.369074, 0.354765, 0.34751, 0.342003, 0.334595, 0.328461, 0.319654, 0.31103, 0.303524, 0.303035, 0.302347, 0.296033, 0.28634, 0.27473, 0.263364, 0.257032, 0.260834, 0.270711, 0.281345, 0.301256, 0.326406, 0.353977, 0.386056, 0.41794, 0.445905, 0.463064, 0.446666, 0.409227, 0.365774, 0.326992, 0.301442, 0.287638, 0.288992, 0.298087, 0.31546, 0.339565, 0.362479, 0.380282, 0.400224, 0.416563, 0.434039, 0.453394, 0.47133, 0.479547, 0.485467, 0.490534, 0.493654, 0.491802, 0.48615, 0.483776, 0.481751, 0.480565, 0.484119, 0.485897, 0.480863, 0.478943, 0.476618, 0.465494, 0.448786, 0.420202, 0.389157, 0.359446, 0.332053, 0.309261, 0.28989, 0.27664, 0.279637, 0.295052, 0.313928, 0.33281, 0.350359, 0.367544, 0.38745, 0.407719, 0.415043, 0.409881, 0.385826, 0.346395, 0.307792, 0.279164, 0.266655, 0.255172, 0.245432, 0.239106, 0.228129, 0.221625, 0.221974, 0.222568, 0.221997, 0.226737, 0.229817, 0.242798, 0.253296, 0.258739, 0.263408], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8668, 104.8876, 97.3252, 86.9237, 76.2466, 66.2305, 57.2088, 49.2549, 42.3351, 36.3623, 31.2357, 26.8515, 23.1111, 19.9256, 17.2156, 14.911, 12.9502, 11.2809, 9.859, 8.6461, 7.6087, 6.7179, 5.9494, 5.2843, 4.7065, 4.2049, 3.7687, 3.3892, 3.0579, 2.7681, 2.512, 2.2842, 2.0801, 1.8964, 1.7316, 1.5826, 1.4469, 1.3212, 1.2035, 1.0945, 0.9948, 0.905, 0.8228, 0.748, 0.6807, 0.622, 0.5714, 0.5281, 0.492, 0.462, 0.4365, 0.4149, 0.3959, 0.3789, 0.3638, 0.3517, 0.3418, 0.3326, 0.3234, 0.3137, 0.3036, 0.2943, 0.2876, 0.2842, 0.2836, 0.2872, 0.295, 0.3068, 0.3227, 0.3417, 0.3626, 0.3827, 0.3955, 0.3982, 0.3917, 0.3788, 0.3633, 0.3482, 0.3363, 0.3287, 0.326, 0.3287, 0.3355, 0.3445, 0.3556, 0.3678, 0.381, 0.3955, 0.4107, 0.4245, 0.4367, 0.4474, 0.4567, 0.4637, 0.4682, 0.4713, 0.4734, 0.4748, 0.4767, 0.4785, 0.479, 0.479, 0.4785, 0.4759, 0.4705, 0.4604, 0.4462, 0.4288, 0.4095, 0.3894, 0.3695, 0.3509, 0.3367, 0.3284, 0.3255, 0.3269, 0.3316, 0.3388, 0.3485, 0.3604, 0.3713, 0.379, 0.3804, 0.3736, 0.3604, 0.3442, 0.3287, 0.314, 0.3003, 0.288, 0.2761, 0.2652, 0.2565, 0.2497, 0.2442, 0.2407, 0.2385, 0.2394, 0.2422, 0.2455, 0.2491], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2282, 26.14, 24.9678, 23.5858, 21.5085, 20.4526, 18.6799, 18.284, 17.3966, 16.6296, 15.1375, 13.6647, 11.1373, 9.3443, 7.188, 6.0388, 5.9244, 4.8677, 3.6725, 1.0203, -1.1097, -2.1212, -2.4499, -1.8472, -3.1549, -3.029, -2.137, -0.304, 1.5681, 3.0604, 5.5455, 7.5633, 8.0158, 9.4635, 9.6862, 10.3377, 10.1147, 10.5495, 10.446, 9.1453, 7.7952, 5.6751, 4.6923, 4.8717, 5.7614, 7.1293, 8.0624, 10.3229, 12.2589, 14.3555, 17.4015, 19.1389, 20.5318, 20.7409, 15.6757, 10.6047, 7.1139, 5.0442, 3.4864, 2.5998, 3.4486, 2.9905, 3.6323, 5.0568, 6.0935, 8.9537, 12.5716, 14.7718, 19.3658, 22.8508, 24.5996, 23.3606, 22.2065, 20.6931, 18.2259, 15.7972, 13.4996, 11.842, 10.873, 10.4131, 10.3744, 10.3328, 9.6662, 9.897, 9.7717, 8.8886, 7.9058, 5.341, 3.3894, 2.3913, 1.6015, 0.466, -0.0575, 0.4452, 2.026, 4.4592, 7.2343, 8.7742, 10.9974, 13.4107, 16.0008, 18.9681, 18.4946, 17.0657, 13.3012, 8.0319, 4.8717, 3.5729, 3.0011, 0.7318, -0.7812, -1.6969, -3.2814, -2.3619, -0.7376, 0.9826, 3.4647, 6.0651, 7.7849, 11.1212, 12.3046, 11.8548, 10.8696], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.51, -8.36, 11.81, 17.96, 19.25, 28.11, 30.93, 46.69, 32.32, 43.26, 32.62, 59.57, 67.61, 64.31, 65.94, 62.65, 62.4, 59.42, 57.55, 58.52, 54.98, 44.21, 53.54, 39.25, 60.36, 53.63, 62.38, 54.4, 52.04, 38.82, 38.33, 11.94, 11.04, -7.24, 1.38, 18.39, 6.61, 12.48, -12.02, -8.47, -9.45, -1.94, -1.89, -16.25, -7.06, 6.68, 15.02, 12.69, 9.35, 9.56, 16.53, 11.28, 32.39, 23.23, 16.21, 14.16, 20.0, 34.78, 12.73, 10.31, -5.67, 8.44, 18.13, 23.33, 30.6, 31.2, 41.24, 51.44, 49.92, 53.85, 43.62, 53.86, 48.53, -8.7, -7.37, 0.96, 4.79, 7.81, 10.66, 21.62, 8.99, 13.26, 15.33, 4.64, 2.44, 12.2, 15.56, 65.15, 66.08, 59.85, 36.22, 32.56, 32.16, 21.79, 19.66, 13.09, 20.48, 27.64, 37.09, 34.83, 32.78, 10.71, 21.44, 19.42, 16.63, 8.26, -12.36, -2.06, 6.24, 7.16, 0.47, 2.14, 6.07, 17.59, 27.87, 30.08, 16.47, 20.7, 44.64, 49.25, 78.84, 32.09, 21.14, -2.3, -12.13, 4.72, 11.52, 7.78, -8.97, -3.29, 1.07, -7.8, -0.75, -1.06, -5.75, 6.5, 17.38, 25.43, 40.24, 19.8, 7.6, 0.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -19.1308, -8.6193, -1.2094, 9.4634, 10.8972, 16.4405, 21.9704, 27.5461, 24.9323, 22.8634, 22.9401, 17.6415, 15.1356, 16.2662, 16.9139, 18.669, 21.9592, 24.5864, 25.0741, 21.6564, 23.3197, 25.9455, 23.2033, 21.31, 17.8371, 16.1389, 10.6262, 8.3868, 20.9672, 21.6362, 18.1167, 19.3215, 16.6684, 16.2372, 6.9676, 7.3794, 7.5752, 9.9287, 10.1532, 4.2456, 9.4391, -8.7236, 3.2369, 7.4388, 12.8689, 12.6948, 4.6955, 14.0819, 19.1559, 15.4979, 11.7697, 16.1954, 13.0961, 12.4895, 15.8267, 15.6015, 5.3513, 7.6011, 17.2509, 16.8508, 8.7578, 0.1353, 4.4874, 8.682, 12.656, 23.7552, 20.6044, 15.4324, 29.5706, 36.3819, 25.856, 37.4837, 25.1717, 30.0543, 22.368, 9.3583, -6.8929, -8.8796, 2.146, 17.1037, 22.0032, 32.1099, 31.9085, 33.7144, 32.1981, 25.7483, 19.37, 22.5457, 23.4392, 24.8407, 26.3921, 25.986, 25.3523, 15.0877, 18.2752, 13.7644, 11.4552, 11.0545, 19.5038, 21.4747, 15.364, 26.2406, 24.0348, 15.0013, 18.7738, 18.4477, 14.5552, 10.1187, 2.3375, -5.1036, 2.5969, 8.1116, 7.6957, 8.0249, 12.6213, 37.3183, 36.8728, 29.5196, 23.2596, 25.9368, 25.4744, 27.2066, 26.3343, 20.0294, 6.9966, 8.0685, -10.627, -3.0374, 18.5251, 33.5643, 22.8123, 9.7534, 33.5601, 11.18, 13.6829, 23.5139, 13.5834, 5.9714, 23.0612, 20.3525, 32.1878, 30.9896, 8.5339, 9.6291], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -28.0308, -22.7693, -13.3094, -4.8366, 6.2972, 5.8905, 12.5204, 18.3461, 19.7323, 20.7634, 8.4401, 8.1415, 6.4856, 5.6662, 11.2639, 8.269, 9.8592, 15.6364, 17.4741, 16.6564, 13.5697, 14.3455, 19.7533, 11.31, 7.1871, 1.5389, -1.2738, 0.7368, 2.8672, 12.9362, 11.5167, 8.0215, 7.1684, -1.1628, -0.9824, -3.8706, -4.7248, -4.4713, -3.1968, -13.3044, -16.5109, -27.9736, -11.5131, -0.4612, 3.5689, -8.8552, -7.3545, 2.0819, 2.5059, 6.8979, 4.4197, 5.3454, 7.3461, -1.5105, -0.3733, 0.0515, -6.9487, -0.4989, 4.2009, 6.6008, -6.8422, -2.6647, -2.5626, -0.218, -5.344, 9.5052, 5.1544, 7.0324, 7.4206, 25.1319, 14.656, 16.6337, 8.0217, 16.7043, 2.268, -46.7917, -66.8429, -25.4796, -22.604, -5.0963, 8.4032, 18.4099, 14.3585, 25.7144, 17.3481, 14.0483, 8.17, 1.6457, 9.4892, 9.8907, 9.9921, 9.836, 1.6523, 5.0877, 5.4752, 6.3644, 5.4552, -1.6955, 6.3038, 10.1747, 8.364, 9.4406, 11.6348, 1.0013, 4.7723, 11.9477, -7.0448, -10.0313, -20.1625, -19.8036, -17.1031, -1.5884, -5.3043, 3.6249, -0.3787, 14.4183, 28.0728, 15.1196, 14.5596, 8.2368, 12.4744, 6.9066, 13.7343, -9.9706, -21.2034, -31.6315, -40.827, -36.8374, -19.5749, 0.9643, 2.2123, -9.1466, -2.3399, -6.62, -14.1171, 12.8139, 7.9834, 2.0714, 19.2612, 3.5525, 0.0878, 4.4896, -1.5661, -2.4709], "thermo_temp": [null, 6.75, 19.1, 8.55, 10.2, 9.25, 10.45, 11.15, 10.3, 12.1, 12.45, 17.75, 8.9, 15.2, 12.1, 15.45, 4.6, 10.55, 9.45, 10.85, 6.1, 2.1, 14.5, 9.5, 9.3, 11.0, 5.65, 10.4, 12.1, 8.95, 7.6, 5.0, 9.75, 11.6, 3.45, 10.0, 10.65, 14.6, 11.9, 7.65, 18.1, 8.7, 6.6, 11.3, 9.5, 17.4, 8.35, 11.25, 12.3, 14.4, 13.5, 17.55, 25.95, 19.25, 14.75, 7.9, 9.3, 21.55, 14.15, 12.0, 16.65, 10.3, 7.35, 10.85, 6.35, 14.0, 16.2, 15.55, 12.3, 8.1, 13.75, 10.25, 15.6, 2.8, 7.05, 9.15, 18.0, 16.45, 15.45, 9.85, 22.15, 12.6, 11.2, 20.85, 17.15, 13.35, 20.1, 57.6, 59.95, 22.05, 24.75, 22.2, 13.6, 17.95, 17.55, 15.5, 14.85, 11.7, 11.2, 20.9, 13.95, 15.4, 16.4, 16.15, 23.7, 14.65, 12.8, 7.4, 6.2, 12.75, 16.55, 11.3, 7.0, 16.8, 12.4, 14.0, 20.5015, 6.5, 21.6, 20.15, 22.5, 14.7, 19.7, 9.7, 13.0, 4.4, 13.0, 30.9, 8.8, 17.7, 8.7, 17.7, 13.0, 20.3, 12.6, 34.1, 28.2, 39.7, 30.2, 33.8, 38.1, 32.6, 28.0, 18.9, 35.9, 18.4, 27.8, 14.8, 10.3, 5.1, 21.4, 16.8, 32.1, 26.5, 10.2, 12.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.785, 10.2695, 11.6296, 11.1333, 11.8727, 11.914, 12.5569, 11.1102, 11.0084, 10.725, 10.7478, 9.9027, 8.484, 9.5778, 9.5637, 9.5157, 9.7856, 9.0337, 9.2821, 9.7944, 9.6409, 9.2698, 8.4935, 8.722, 9.2452, 8.1916, 8.5204, 8.9076, 9.9426, 10.2985, 9.8169, 11.3229, 10.846, 10.074, 10.2969, 10.152, 11.4698, 10.9026, 10.9658, 11.2084, 11.7887, 12.0998, 13.0908, 15.4288, 16.1236, 15.8738, 14.424, 13.4924, 14.9574, 14.8106, 14.2996, 14.7269, 13.922, 12.7271, 12.3858, 11.2884, 11.7814, 12.5848, 13.1239, 12.9741, 12.0879, 12.3901, 12.001, 12.6554, 10.8635, 10.1701, 9.9846, 11.442, 12.3525, 12.9157, 12.3583, 14.1386, 13.8589, 13.3754, 14.7344, 15.1736, 14.8421, 15.7981, 23.3984, 30.0442, 28.5907, 27.8924, 26.8574, 24.447, 23.2657, 22.2265, 21.0035, 19.8847, 18.3965, 17.0881, 17.7812, 17.0846, 16.7783, 16.7095, 16.6078, 17.8973, 17.3069, 16.4874, 14.8352, 13.2651, 13.1715, 13.7858, 13.3338, 12.1822, 13.0218, 12.9087, 13.1072, 14.4516, 13.0058, 14.5684, 15.5832, 16.8408, 16.4516, 17.0422, 15.7073, 15.215, 13.2487, 13.2035, 16.421, 15.0354, 15.5198, 14.2799, 14.9017, 14.5559, 15.6003, 15.0548, 18.5176, 20.278, 23.8093, 24.9712, 26.5765, 28.6717, 29.3859, 29.1339, 27.2732, 28.8417, 26.9432, 27.099, 24.8628, 22.215, 19.1032, 19.5208, 19.0261, 21.4032, 22.3299, 20.1244, 18.6655], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.779, 0.8526, 1.0278, 1.038, 1.0852, 1.1392, 1.1959, 1.2627, 1.2137, 1.2418, 1.2344, 1.3424, 1.4635, 1.4591, 1.4329, 1.4634, 1.3963, 1.418, 1.3396, 1.3136, 1.3573, 1.2516, 1.3213, 1.2511, 1.2424, 1.263, 1.2205, 1.3138, 1.2984, 1.2107, 1.1754, 1.087, 1.0851, 1.0294, 0.9684, 1.0181, 1.0381, 1.0053, 0.9808, 0.8972, 0.9565, 0.955, 0.9785, 0.9187, 0.9147, 1.0064, 1.0223, 1.0585, 1.0567, 1.0654, 1.0789, 1.0909, 1.1417, 1.223, 1.0931, 1.0658, 1.0695, 1.1782, 1.0948, 1.0597, 1.0405, 1.0295, 1.0131, 1.0903, 1.0624, 1.1273, 1.138, 1.2553, 1.2544, 1.2328, 1.1671, 1.2061, 1.2016, 0.9125, 0.843, 0.9463, 0.9666, 0.9795, 1.0341, 1.0581, 1.0429, 1.0063, 1.0153, 0.9939, 0.9957, 0.9523, 1.0249, 1.2451, 1.4147, 1.2947, 1.2499, 1.1716, 1.1102, 1.079, 1.0842, 1.0116, 1.0681, 1.1013, 1.1286, 1.1722, 1.1435, 1.071, 1.0505, 1.0879, 1.0222, 0.9978, 0.9149, 0.9, 0.9189, 1.0206, 0.9719, 0.9892, 0.977, 1.0143, 1.0852, 1.0757, 1.0904, 1.0283, 1.1566, 1.167, 1.2929, 1.142, 1.0694, 0.9412, 0.9008, 0.8873, 0.9596, 0.9976, 0.9267, 0.9323, 0.9528, 0.9466, 0.9162, 0.9845, 0.936, 0.9994, 1.0439, 1.05, 1.1, 1.1117, 1.0378, 0.9508], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1848, 1.0598, 1.0158, 0.9022, 0.8807, 0.8134, 0.777, 0.7356, 0.6989, 0.7147, 0.7205, 0.6286, 0.4782, 0.5002, 0.4979, 0.525, 0.5271, 0.5718, 0.6026, 0.6354, 0.6398, 0.6708, 0.6927, 0.6936, 0.7271, 0.7599, 0.6917, 0.6983, 0.7425, 0.7721, 0.8109, 0.831, 0.9216, 0.9675, 0.9706, 0.9499, 0.939, 0.9706, 0.9362, 1.0373, 1.0553, 1.0434, 1.0018, 1.0254, 1.0474, 0.9941, 0.915, 0.9165, 0.9289, 0.913, 0.9149, 0.8815, 0.8635, 0.7482, 0.8704, 0.8826, 0.8526, 0.8284, 0.8487, 0.9603, 0.9834, 0.9478, 0.9009, 0.8499, 0.8517, 0.8575, 0.7818, 0.7066, 0.6888, 0.6395, 0.7608, 0.7282, 0.727, 0.8255, 0.9421, 0.9574, 0.942, 0.9374, 0.9123, 0.8602, 0.9042, 0.9004, 0.872, 0.9292, 0.9161, 0.9206, 0.8879, 0.7862, 0.6321, 0.6146, 0.6615, 0.7452, 0.7551, 0.832, 0.8459, 0.9109, 0.8536, 0.8139, 0.8043, 0.7587, 0.7734, 0.8469, 0.809, 0.8039, 0.8265, 0.8395, 0.9328, 0.965, 0.9268, 0.9014, 0.9671, 0.9808, 0.932, 0.9, 0.872, 0.8346, 0.9035, 0.8917, 0.8528, 0.8015, 0.7233, 0.7234, 0.8302, 0.8878, 0.9846, 0.9695, 0.9209, 0.9294, 0.9566, 0.9904, 0.9162, 0.9901, 0.986, 0.9697, 0.9872, 0.9931, 0.9375, 0.9256, 0.8015, 0.8157, 0.9515, 1.0108], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19555.87, -2684.95, 9470.97, 25207.98, 25790.66, 29189.71, 25457.46, 36251.04, 37620.98, 32390.23, 5291.7, 14522.14, 3118.78, 16232.18, 15928.4, 17203.88, 20216.73, 24536.67, 22131.78, 20412.83, 18738.33, 25399.57, 21505.59, 11267.13, 5510.93, 2423.05, 3620.48, 3720.81, 26260.66, 17893.98, 17748.27, 10676.32, 12662.65, -544.16, 2466.04, -2057.33, 3937.44, 9079.66, -5080.29, -2438.99, -56468.03, -38976.36, -11751.52, -679.14, 4779.99, -26272.15, -9771.02, -1756.45, 43373.62, 27727.1, 25186.37, 29289.59, 21546.08, 13210.63, 13900.26, 462.73, 2579.32, 5214.04, 11622.67, 3233.54, -2517.08, -2019.32, -1145.7, 6062.57, 11836.66, 28333.14, 24387.1, 7975.76, 41115.29, 39252.74, 36775.25, 51927.53, 41874.84, 34039.93, 19244.83, -31928.93, -24981.44, -12214.15, 25526.82, 33713.21, 30400.38, 28872.67, 22458.41, 21496.74, 19455.69, 11966.65, 7600.83, 13504.71, 8220.79, 11806.63, 16203.77, 12702.52, 772.38, 9936.48, 11995.9, 9985.52, 7147.81, 6512.39, 10994.02, 9153.73, 10929.2, 12400.58, 5248.47, -2701.58, 194340.56, 165990.17, 126471.67, 108884.52, 63095.16, 59030.56, 57668.9, 53151.21, 47260.08, 40568.64, 36232.72, 46755.81, 42633.38, 25149.25, 20477.27, 17890.23, 19675.0, 23008.96, 19880.11, -10521.33, -13100.28, -20339.89, -21335.2, -7727.51, 4950.5, 25436.29, 7704.27, 7319.54, 7718.49, 5925.42, 5917.39, 10564.07, 9041.68, 7742.78, 6729.7, 5296.0, 5142.43, 3279.4, 2583.41, 5555.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0763, 34.0938, 34.4125, 24.2813, 31.7213, 23.1712, 32.3725, 32.7387, 34.82, 40.4575, 42.925, 43.2513, 42.4425, 42.095, 43.9863, 38.94, 28.785, 22.6638, 14.9912, 16.4812, 15.9413, 28.225, 24.0125, 27.4662, 22.045, 22.845, 6.4987, 9.19, 2.11, 5.0762, 11.4887, -2.1725, -1.5688, -17.9337, -10.5625, 3.98, 8.9162, 14.0125, -7.2587, 5.5687, 9.1113, 22.9138, 14.8925, 15.8337, 23.615, 18.4388, 12.9037, 17.5513, 10.7925, 14.97, 17.2963, 28.1562, 18.5812, 8.0025, 4.185, 3.7537, 6.5713, 16.1262, 25.7475, 22.2037, 15.7125, 31.2462, 28.6375, 29.0625, 35.8213, 32.5287, 28.3275, 14.64, -36.25, -26.82, -11.9125, 4.1238, 23.0475, 27.1937, 41.7175, 36.2587, 42.3963, 45.8775, 36.6438, 30.205, 44.8975, 36.6088, 46.065, 50.3462, 47.0375, 31.095, 42.9187, 46.3588, 43.5875, 26.05, 24.3625, 31.2825, 22.6837, 21.2787, 29.6663, 18.545, 6.97, 26.529, 21.575, 2.4412, 1.1675, -19.4313, -7.26, -1.615, 0.5237, 5.6075, 5.3149, 13.715, 37.2874, 40.0999, 30.2737, 27.1862, 27.0287, 30.7812, 39.8787, 38.8087, 8.5512, 1.4813, -24.3287, -32.3913, -6.8612, 13.8225, 34.7675, 7.935, 9.9125, 14.3625, -4.0125, 15.3325, 25.975, 15.82, 13.51, 30.605, 18.225, 45.2375, 23.4575, 17.1375, 25.4525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1149.1727, -1413.535, -3161.9528, -5086.2172, -3524.0691, 125.3765, 3893.7181, 7213.7228, 9701.2767, 9921.4449, 9109.5641, 10202.8244, 9835.4129, 5553.7763, 5638.6246, 3362.9778, 4624.4474, 5419.9021, 6355.7044, 7537.514, 9620.1287, 9980.4836, 10949.1552, 10790.1711, 12179.1263, 12497.0857, 10270.4955, 6852.1416, 4004.4848, 2845.2869, 4170.0234, 7061.2813, 4828.1505, 4185.6179, 2548.7462, 1891.3439, -397.5679, -1651.5212, -3382.583, -3232.6778, -1393.0394, -2526.2173, -1001.2311, -7059.134, -4339.5326, 494.1255, 6232.0328, 9262.2864, 6476.8186, 6527.0039, 4869.2793, 9887.5136, 9887.9654, 9656.3452, 10255.6672, 8727.5101, 6513.1363, 4996.8287, 422.1579, -514.7776, 929.8481, 2551.6345, 1370.609, 236.2366, -212.6621, -720.2904, -2515.2182, -1827.2288, 674.468, 2812.608, 4730.5295, 8271.3511, 2350.3826, 1751.6174, 2004.5061, 4127.6822, 3257.5905, 1138.0509, -1523.9144, -2263.2065, -2161.7672, 2238.221, 5163.1864, 6258.5362, 6421.9491, 5853.241, 4800.8155, 4137.5822, 2950.0229, 1504.1655, 1730.3157, 1144.6953, 1246.2217, 2541.1665, 2961.5736, 1535.8804, 1767.6685, 2544.0191, 4178.2507, 4017.9419, 3775.0379, 3974.9807, 3597.0634, 4859.4617, 5303.7675, 3861.1977, 1545.4363, 21822.2216, 27880.6179, 26300.952, 23076.2842, 16507.2403, 13102.7597, 12468.452, 9923.9591, 8506.6599, 7153.5138, 6314.9073, 6523.1127, 6997.1864, 7384.313, 6883.9453, 6037.4739, 5142.3289, 5372.2286, 5176.683, 3183.321, 1756.063, 240.9518, -990.0414, -715.8398, 278.8459, 2363.1288, 2051.9803, 2090.1475, 1775.5286, 1404.3265, 1206.3511, 1319.8439, 1243.4233, 1102.1731, 932.4187, 717.644, 607.1776, 430.3052, 297.9906, 1034.4991], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.49, 39.37, 45.86, 52.19, 48.9, 57.32, 63.73, 67.19, 64.08, 71.38, 65.61, 70.87, 78.17, 78.11, 75.64, 76.04, 74.99, 75.4, 75.82, 74.11, 75.6, 68.3, 74.57, 69.25, 73.4, 73.7, 74.99, 77.29, 77.09, 68.32, 70.38, 64.6, 60.64, 54.55, 52.01, 59.54, 59.56, 53.22, 45.28, 35.81, 35.68, 34.96, 36.73, 36.5, 35.32, 42.33, 51.53, 50.57, 45.42, 45.96, 46.47, 48.91, 57.63, 59.34, 54.45, 52.89, 51.78, 53.62, 48.97, 42.46, 30.98, 45.97, 54.43, 56.03, 56.03, 48.75, 53.26, 67.9, 62.02, 64.01, 58.38, 62.11, 61.16, 58.9, 55.63, 52.17, 55.68, 54.3, 56.81, 66.12, 59.82, 51.28, 60.79, 49.08, 53.94, 52.78, 60.43, 68.91, 79.01, 79.26, 65.15, 66.17, 68.55, 71.82, 75.09, 70.43, 71.12, 76.83, 83.74, 83.39, 75.77, 68.41, 85.01, 84.61, 83.43, 81.18, 73.34, 72.41, 75.34, 79.05, 78.97, 79.49, 78.71, 79.05, 82.25, 78.91, 54.17, 55.49, 63.96, 67.71, 79.05, 70.36, 61.96, 51.76, 47.27, 46.01, 48.44, 51.02, 45.12, 51.88, 57.07, 54.04, 47.78, 47.57, 45.89, 54.78, 62.22, 66.78, 75.15, 70.89, 64.46, 55.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0058, -0.0054, -0.0034, -0.0008, 0.0002, 0.0166, 0.0172, 0.0177, 0.0187, 0.0187, 0.0187, 0.0184, 0.0208, 0.0218, 0.0212, 0.0221, 0.0213, 0.0221, 0.0215, 0.0058, 0.006, 0.006, 0.0051, 0.0051, 0.0043, 0.0033, 0.0031, 0.0041, 0.0041, 0.003, 0.0025, 0.0013, 0.0003, -0.0011, -0.002, -0.002, -0.0012, -0.0009, -0.0008, 0.0002, -0.0011, -0.001, -0.0009, -0.0003, -0.0016, -0.002, -0.0003, 0.0005, 0.0009, 0.0008, 0.0008, 0.0008, 0.0009, 0.0023, 0.0036, 0.0001, 0.0001, 0.0019, 0.0034, 0.0004, -0.0009, -0.001, -0.001, -0.0005, 0.0008, 0.0005, 0.0011, 0.0015, 0.0021, 0.0037, 0.0046, 0.0013, 0.003, 0.0035, -0.0196, -0.0367, -0.0321, -0.0317, -0.0264, -0.0202, -0.0081, -0.0092, -0.0061, -0.0058, -0.0075, -0.0077, -0.0087, -0.004, 0.0214, 0.039, 0.0351, 0.0328, 0.0254, 0.0201, 0.008, 0.0074, 0.0027, 0.0072, 0.0121, 0.013, 0.019, 0.0174, 0.0137, 0.0129, 0.0146, 0.0129, 0.0102, 0.0077, 0.0059, 0.0069, 0.0085, 0.0037, -0.0004, 0.0017, 0.0067, 0.0088, 0.0103, 0.0101, 0.0081, 0.012, 0.0159, 0.0227, 0.0192, 0.0115, -0.0008, -0.0132, -0.0098, 0.0043, 0.0008, -0.0034, -0.0114, 0.0155, -0.0525, -0.0567, -0.0529, -0.3268, -0.397, -0.2408, -0.2655, -0.0892, -0.077, -0.1339, -0.1417], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.822, 159.8609, 19.0086, -20.9741, -94.892, 642.3978, 10.3973, -87.4389, 26.0836, -7.6565, 136.9879, 68.2137, -40.6258, -21.5537, -77.159, 4.9015, -68.7687, 12.375, 421.671, -50.0681, 58.1036, 1220.2685, -59.6771, -51.0094, -73.6913, 2.727, 56.1262, 157.1115, -29.0964, 2.2725, 278.2302, -15.1472, 185.3854, -29.0582, -46.3153, -52.2367, -2.2325, 286.9267, 912.3091, 88.1636, -0.3051, -9.0987, 120.4368, 13.4112, -24.8902, 103.621, 255.4542, 47.1965, 49.4813, 30.3959, -28.8854, -54.7005, -85.7835, -30.1577, -67.8814, -35.4323, -44.3294, -46.1915, -44.4721, -93.3023, -80.7529, 82.8646, -53.4802, 42.3441, -4.8966, 166.5967, 276.3666, 64.7497, 295.4437, 65.8054, 151.1819, -13.9513, 43.6134, 697.2705, 55.7037, -72.0506, 237.3405, -51.9037, -58.4934, -93.5751, -62.4861, -91.9127, -90.6394, -70.9415, -65.2004, -33.981, -40.6015, -55.1043, 5.433, -1.1145, -70.9076, 23.3429, 169.1408, 465.6046, -59.8269, 68.9655, 98.5519, -76.2336, 82.1635, -44.0157, 32.1395, 58.8215, 948.5009, -75.2524, 32.4741, -59.3853, 102.4178, -59.1507, 392.2902, 298.4518, -20.8671, 345.0212, -80.8507, 108.4112, -27.8972, 104.7796, -94.8858, 180.8349, -2.8272, 76.4874, -88.5218, 131.2588, -52.994, -78.5853, 68.4588, -32.0638, 219.338, 78.4473, 24.4329, -81.5837, -52.5044, -90.8784, -95.0026, -4.8813, -99.2683, -99.6636, -99.0936, -88.8247, -95.9271, -87.246, -93.317, -59.6356], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 18.68, 17.41, 17.67, 18.03, 18.28, 18.28, 17.1, 17.28, 16.9, 16.87, 13.23, 12.34, 11.16, 11.36, 10.61, 11.05, 11.1, 10.81, 10.65, 11.76, 11.91, 10.8, 10.77, 9.67, 11.02, 11.04, 11.3, 10.97, 11.17, 12.42, 12.41, 14.23, 13.89, 15.2, 15.18, 15.18, 17.45, 18.11, 18.16, 18.12, 18.37, 18.25, 18.47, 18.57, 17.84, 17.91, 17.97, 17.9, 17.64, 17.36, 17.79, 16.57, 16.54, 15.6, 15.53, 15.81, 13.58, 12.88, 13.09, 13.68, 13.13, 13.13, 13.17, 12.95, 12.75, 13.74, 24.22, 24.17, 24.86, 25.09, 25.74, 25.37, 25.76, 25.86, 25.94, 25.81, 25.66, 25.78, 26.07, 25.38, 25.59, 25.64, 25.48, 26.04, 26.28, 25.8, 14.84, 15.24, 14.65, 14.31, 13.09, 13.05, 12.54, 12.86, 13.22, 14.41, 14.12, 15.29, 14.45, 15.67, 15.72, 15.68, 15.68, 14.82, 14.33, 14.5, 16.9, 16.7, 17.03, 16.55, 16.51, 16.52, 16.43, 16.09, 18.1, 17.19, 18.96, 18.3, 20.04, 19.76, 20.37, 21.97, 21.97, 21.97, 22.71, 23.27, 21.66, 21.81, 21.68, 22.22, 22.53, 24.08, 24.7, 24.77, 23.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4665, 1.4497, 1.0969, 1.2792, 0.985, 1.2246, 1.2321, 1.294, 1.4665, 1.55, 1.5568, 1.525, 1.5596, 1.6932, 1.6116, 1.3472, 1.1387, 0.9458, 1.0482, 1.0157, 1.3938, 1.2484, 1.3529, 1.1611, 1.1802, 0.708, 0.7943, 0.6183, 0.7774, 0.9849, 0.5774, 0.5908, 0.1383, 0.2718, 0.6469, 0.7625, 0.879, 0.3191, 0.6491, 0.7274, 1.0678, 0.8319, 0.8311, 1.0167, 0.8538, 0.6894, 0.8104, 0.6239, 0.7221, 0.7673, 1.0654, 0.8003, 0.5309, 0.5594, 0.582, 0.6585, 0.8948, 1.2142, 1.1411, 0.9679, 1.3954, 1.3424, 1.3062, 1.4488, 1.3003, 1.1597, 0.7979, -0.2781, -0.0712, 0.2372, 0.5298, 0.8456, 0.9045, 1.1303, 1.0117, 1.1214, 1.1643, 0.9707, 0.8359, 1.0754, 0.9003, 1.0657, 1.1294, 1.0371, 0.7084, 0.9079, 0.9549, 0.9182, 0.786, 0.7794, 1.0417, 0.9591, 0.9981, 1.1914, 0.9577, 0.6973, 1.0756, 0.9579, 0.5435, 0.5697, 0.1876, 0.4492, 0.5617, 0.601, 0.7101, 0.6992, 0.8612, 1.4005, 1.4468, 1.1849, 1.0898, 1.045, 1.1002, 1.2607, 1.2124, 0.559, 0.4261, -0.004, -0.0757, 0.4034, 0.7453, 1.0516, 0.6261, 0.6561, 0.7219, 0.4536, 0.7341, 0.8672, 0.6938, 0.648, 0.8946, 0.6776, 1.1138, 0.7367, 0.6242, 0.7514], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4165, 6.4971, 4.7174, 5.3238, 7.0994, 8.8934, 10.1204, 11.1674, 10.9619, 10.5346, 9.96, 9.3991, 8.516, 7.2483, 6.8193, 7.2851, 7.5744, 7.2971, 6.8035, 7.0561, 8.1303, 7.6416, 7.1626, 6.3991, 5.8613, 4.9106, 4.2173, 4.9496, 4.2246, 4.3702, 3.9823, 3.6441, 3.4452, 3.2941, 3.3805, 3.3667, 3.202, 3.0663, 2.7774, 3.1927, 3.4422, 3.5331, 3.5487, 3.3843, 3.6792, 3.6302, 3.544, 5.5599, 5.349, 5.2272, 5.5493, 5.3204, 5.1285, 4.3952, 3.7272, 3.4309, 3.2292, 4.892, 4.0971, 3.7966, 3.5688, 3.637, 3.5247, 3.3385, 5.5989, 5.3983, 5.0592, 7.6873, 7.4019, 7.2119, 8.4821, 8.1606, 7.6661, 6.9602, 7.3059, 7.5818, 7.5492, 7.4196, 7.2926, 7.1318, 7.5263, 7.4594, 8.1743, 8.8919, 8.8588, 8.8354, 9.0344, 8.8299, 7.952, 7.2165, 5.7526, 4.6611, 3.9762, 3.3371, 3.0718, 2.7021, 2.5259, 3.9786, 3.629, 3.3292, 5.1144, 4.6645, 4.5104, 4.452, 4.2462, 3.8358, 3.6803, 4.017, 4.0649, 3.9181, 3.7519, 3.7459, 3.7173, 3.6665, 7.6798, 8.3524, 7.983, 7.8559, 7.6854, 7.2442, 7.6804, 6.8282, 6.197, 5.732, 5.81, 6.2186, 6.0739, 5.8039, 5.7927, 5.9063, 5.9528, 5.9389, 6.1, 6.1084, 6.1104, 6.145, 6.031, 5.9658, 5.1669, 6.6042, 5.9586, 5.7551, 5.7428], "mkt_dynamics": [0.153817, -0.165981, -0.602822, -1.162525, -1.338887, -1.423, -1.337837, -1.341761, -1.280002, -1.269078, -1.316763, -1.315199, -1.38039, -1.374088, -1.182581, -0.819887, -0.380087, 0.152535, 0.492815, 0.854684, 0.992275, 1.023032, 1.131971, 1.01568, 0.92293, 0.962504, 0.924811, 0.970698, 1.134909, 1.2794, 1.370846, 1.440755, 1.394352, 1.333429, 1.356159, 1.31024, 1.304669, 0.986487, 0.656343, 0.441819, 0.394557, 0.54264, 0.548336, 0.461441, 0.235238, -0.1563, -0.421893, -0.705081, -0.92571, -0.821356, -0.857352, -0.733417, -0.794431, -0.952962, -0.962932, -0.955613, -0.833675, -0.885937, -0.822075, -0.715351, -0.350274, 0.034499, 0.31393, 0.458448, 0.33888, 0.335197, 0.38802, 0.427864, 0.361855, 0.389258, 0.427499, 0.471558, 0.317672, 0.03912, -0.389914, -0.604356, -0.451591, 0.016732, 0.577067, 0.958942, 1.362459, 1.542582, 1.655616, 1.728343, 1.625832, 1.451986, 1.19658, 0.500484, -0.153833, -0.724365, -1.000411, -0.883699, -0.671911, -0.409278, -0.315006, -0.154247, 0.009411, 0.093708, 0.156011, 0.277825, 0.368528, 0.554112, 0.841319, 0.993214, 0.973639, 0.914522, 0.779149, 0.66349, 0.485874, 0.225106, 0.055007, -0.107409, 0.114737, 0.314723, 0.404971, 0.336704, 0.407317, 0.346427, 0.023923, -0.232302, -0.807058, -1.200211, -1.233046, -1.126452, -1.022607, -0.88264, -0.737144, -0.338427, 0.171036, 0.622442, 0.881443, 0.85189, 0.851242, 0.851898, 0.929367, 0.868946, 0.549268, 0.045689, -0.488002, -0.800375, -0.877788, -0.602826, -0.441282, -0.37867, -0.371276, -0.592699, -0.557682, -0.347471, -0.301057, -0.103577, 0.11973, 0.151225, 0.477469, 0.57302, 0.460722, 0.532401], "market_activity_top_line": [341.303327, 339.916659, 335.721427, 334.485714, 333.844999, 332.879761, 332.095713, 330.794408, 330.05559, 329.048817, 328.1243, 326.126236, 323.851613, 322.56086, 321.570645, 321.547633, 321.773225, 328.296667, 336.08667, 343.380005, 349.916675, 354.776668, 354.723338, 356.630005, 355.020001, 356.87333, 359.219995, 362.826666, 368.233329, 374.409996, 379.553333, 383.543329, 387.389994, 392.356663, 395.743333, 396.3, 394.930005, 392.033337, 392.210001, 392.387276, 396.416673, 400.25, 404.943329, 406.833333, 408.593331, 404.67333, 403.013635, 401.942725, 401.814542, 403.06545, 401.667267, 400.62454, 398.715711, 397.290234, 397.323567, 397.855471, 399.946663, 397.784759, 398.996665, 400.593333, 406.933333, 409.543331, 412.266663, 416.220001, 417.086672, 415.406667, 416.206669, 414.539092, 415.048181, 415.745455, 421.276664, 422.599996, 420.319995, 418.313332, 417.713634, 417.963635, 420.379999, 428.786666, 435.236664, 438.166663, 446.379995, 452.339996, 456.726662, 463.336666, 467.349998, 468.296667, 464.413336, 451.695456, 442.94273, 440.522857, 440.420477, 442.177383, 445.606667, 459.499998, 467.356665, 474.75, 480.949998, 482.186668, 480.253339, 483.816675, 483.816677, 487.626674, 493.230003, 496.763338, 493.430005, 494.720001, 496.663334, 498.090004, 497.696671, 497.91, 502.426664, 505.276662, 508.766663, 515.570005, 517.419997, 514.233333, 518.267167, 519.887071, 515.253854, 513.88019, 508.745616, 507.229629, 507.113432, 507.205805, 507.848417, 509.253325, 514.153327, 527.779991, 540.126652, 546.193315, 549.053329, 549.860002, 550.620011, 555.173344, 559.566683, 553.040018, 548.583651, 539.952742, 533.474291, 532.821197, 534.202386, 537.532859, 542.066667, 545.51333, 547.793331, 542.186658, 544.026664, 550.45999, 551.979989, 552.133325, 558.119987, 557.639998, 567.413342, 568.333345, 566.22668, 566.57334], "market_activity_min_gap": [1.551801, 1.42814, 1.166736, -0.478802, -1.02113, -1.555823, -1.524398, -2.3576, -2.734366, -3.525037, -4.051605, -5.878714, -7.433593, -7.341313, -6.555388, -4.789657, -3.792514, -2.52225, -1.973072, -1.238165, -0.477204, -0.09481, 0.186611, 0.612367, 0.827925, 1.198353, 1.455095, 1.838065, 2.308432, 2.855997, 3.337796, 3.746976, 4.001088, 4.289146, 4.587345, 4.760718, 4.871462, 4.801275, 4.760594, 4.636802, 4.604402, 4.342528, 4.023679, 3.746111, 3.47796, 3.183665, 2.916303, 2.644195, 2.46151, 2.372211, 2.202922, 2.032145, 0.819517, -0.515082, -0.506667, 0.170124, 0.568986, -0.041095, -0.052775, 0.129602, 0.321353, 0.333992, 0.377484, 0.545203, 0.660756, 0.684602, 0.710087, 0.639616, 0.6327, 0.63626, 0.854543, 0.973898, 1.055307, 1.114712, 1.200566, 1.195859, 1.284836, 1.425673, 1.59059, 1.766863, 1.972762, 2.161127, 2.185866, 2.273152, 2.416634, 2.54334, 2.590658, 2.073009, -0.588487, -2.270526, -1.920174, 0.231403, 1.461865, 1.677762, 1.800272, 1.919101, 2.086593, 2.112302, 2.100483, 2.188412, 2.29242, 2.382465, 2.408683, 2.388998, 2.234609, 2.155754, 2.145091, 2.205291, 2.203304, 2.149375, 2.315704, 2.453861, 2.603505, 2.882165, 3.065733, 3.138613, 3.231037, 2.894681, 2.416673, 2.014583, 1.375913, 0.368042, 0.121654, 0.370283, 0.892856, 0.875135, 0.908881, 1.061483, 1.17992, 1.316688, 1.366734, 1.470463, 1.625976, 1.814815, 1.878592, 1.817214, 1.728773, 1.222063, -1.651831, -2.135293, -0.680727, 1.134972, 1.132267, 1.214696, 1.269747, 1.137494, 1.242182, 1.374582, 1.314395, 1.23215, 1.109703, 0.9627, 1.008893, 0.913284, 0.795952, 0.713172], "market_activity": [null, null, null, null, -10.45645, -11.435575, -8.286313, -6.825106, -6.245878, -6.032064, -6.141457, -7.230979, -9.822839, -11.11877, -11.766735, -10.008692, -5.467071, 8.433089, 32.768445, 53.770272, 68.832986, 79.643818, 84.620134, 81.767317, 66.975709, 56.272604, 55.032477, 58.701914, 72.236532, 84.732616, 92.366308, 96.183154, 98.091577, 97.080338, 94.038444, 88.002497, 78.354599, 63.781299, 52.6001, 46.083625, 49.850812, 59.944331, 70.573666, 76.983908, 75.990554, 61.527577, 43.812763, 29.345507, 18.511603, 18.659402, 17.175726, 14.867913, 9.608281, 2.270141, -0.758105, -0.987602, 4.084599, 5.261824, 7.275837, 9.566244, 18.711072, 30.271036, 39.151843, 48.472271, 46.558461, 38.99348, 32.84034, 21.580845, 15.337248, 14.827174, 23.108537, 31.206068, 30.474859, 25.506005, 15.475852, 8.922176, 11.918663, 29.739857, 49.977428, 64.385614, 77.194407, 85.949654, 89.950177, 94.975088, 95.063019, 89.483485, 74.727117, 42.250659, 20.513254, 7.823152, 1.074526, -2.137812, 9.067469, 39.784085, 62.992617, 77.523684, 86.968942, 89.655796, 78.115573, 68.829561, 56.773106, 54.016853, 61.608951, 65.538126, 60.844563, 55.080706, 48.185528, 42.318789, 40.99067, 38.240985, 40.834042, 44.103396, 50.421823, 62.655687, 66.169618, 59.593034, 57.575842, 50.162921, 36.017786, 28.278893, 12.238046, 2.634573, -1.766563, -3.089282, 1.289384, 6.459042, 15.800046, 39.161423, 61.282187, 74.416293, 81.286947, 79.266598, 66.934499, 60.479475, 59.306362, 48.261481, 35.422191, 17.539845, 5.326648, -1.526651, -4.784901, 0.977775, 15.572137, 28.008094, 35.588572, 28.067261, 22.375355, 24.676303, 25.074801, 29.739951, 37.2762, 33.6592, 42.402275, 46.887163, 40.206156, 36.828378], "market_activity_raw": [null, null, null, null, -10.45645, -12.4147, -5.13705, -5.3639, -5.66665, -5.81825, -6.25085, -8.3205, -12.4147, -12.4147, -12.4147, -8.25065, -0.92545, 22.33325, 57.1038, 74.7721, 83.8957, 90.45465, 89.59645, 78.9145, 52.1841, 45.5695, 53.79235, 62.37135, 85.77115, 97.2287, 100.0, 100.0, 100.0, 96.0691, 90.99655, 81.96655, 68.7067, 49.208, 41.4189, 39.56715, 53.618, 70.03785, 81.203, 83.39415, 74.9972, 47.0646, 26.09795, 14.87825, 7.6777, 18.8072, 15.69205, 12.5601, 4.34865, -5.068, -3.78635, -1.2171, 9.1568, 6.43905, 9.28985, 11.85665, 27.8559, 41.831, 48.03265, 57.7927, 44.64465, 31.4285, 26.6872, 10.32135, 9.09365, 14.3171, 31.3899, 39.3036, 29.74365, 20.53715, 5.4457, 2.3685, 14.91515, 47.56105, 70.215, 78.7938, 90.0032, 94.7049, 93.9507, 100.0, 95.15095, 83.90395, 59.97075, 9.7742, -1.22415, -4.86695, -5.6741, -5.35015, 20.27275, 70.5007, 86.20115, 92.05475, 96.4142, 92.34265, 66.57535, 59.54355, 44.71665, 51.2606, 69.20105, 69.4673, 56.151, 49.31685, 41.29035, 36.45205, 39.66255, 35.4913, 43.4271, 47.37275, 56.74025, 74.88955, 69.68355, 53.01645, 55.55865, 42.75, 21.87265, 20.54, -3.8028, -6.9689, -6.1677, -4.412, 5.66805, 11.6287, 25.14105, 62.5228, 83.40295, 87.5504, 88.1576, 77.24625, 54.6024, 54.02445, 58.13325, 37.2166, 22.5829, -0.3425, -6.88655, -8.37995, -8.04315, 6.74045, 30.1665, 40.44405, 43.16905, 20.54595, 16.68345, 26.97725, 25.4733, 34.4051, 44.81245, 30.0422, 51.14535, 51.37205, 33.52515, 33.4506], "market_activity_distance": [4.047433, 3.357927, 2.004748, 1.576825, 1.357628, 0.988435, 0.745478, 0.392332, 0.258377, 0.020918, -0.317677, -0.800115, -1.161293, -1.462501, -1.632277, -1.623266, -1.550231, 0.35766, 2.586383, 4.670411, 6.390528, 7.627123, 7.465326, 7.886074, 7.195805, 7.520574, 7.844725, 8.610685, 9.842796, 11.285264, 12.302745, 12.89873, 13.228888, 13.804088, 13.987941, 13.379204, 12.292259, 10.715211, 10.001917, 9.24885, 9.426759, 9.406748, 9.519129, 9.051595, 8.573629, 6.870779, 5.783872, 4.983343, 4.45378, 4.265783, 3.563864, 2.962287, 2.217325, 1.640817, 1.245702, 1.02299, 1.166947, 0.455771, 0.562043, 0.781578, 2.086382, 2.53023, 3.029318, 3.827446, 3.895912, 3.331137, 3.299732, 2.677731, 2.6001, 2.551492, 3.710785, 3.886526, 3.306147, 2.75276, 2.559267, 2.434536, 2.786166, 4.430139, 5.636549, 6.096621, 7.54201, 8.428449, 8.766024, 9.566506, 9.887569, 9.555894, 8.25696, 5.171824, 3.09825, 2.411451, 2.259277, 2.320348, 2.732341, 5.485877, 6.825195, 7.928798, 8.750706, 8.463393, 7.551509, 7.765471, 7.35061, 7.6201, 8.150639, 8.248139, 6.985972, 6.662067, 6.523347, 6.388569, 5.910936, 5.522941, 6.084844, 6.316958, 6.667131, 7.692362, 7.730371, 6.783415, 7.091045, 6.542594, 4.882355, 3.996951, 2.61208, 2.01516, 1.699978, 1.521691, 1.388188, 1.469468, 2.224464, 4.437463, 6.297629, 7.079572, 7.194049, 6.982888, 6.774131, 7.206321, 7.490452, 5.968684, 4.927814, 3.264467, 2.030685, 1.749121, 1.81262, 2.082897, 2.768912, 3.308756, 3.528794, 2.304829, 2.490227, 3.443025, 3.417715, 3.162319, 3.75456, 3.300462, 4.576257, 4.3688, 3.688695, 3.403762], "market_activity_roc": [null, null, null, null, -2.185249, -2.070183, -1.079977, -1.103577, -1.13508, -1.150849, -1.195864, -1.4112, -1.879676, -1.971731, -1.997309, -1.403936, -0.641772, 1.778209, 4.514101, 6.789778, 8.746362, 8.065876, 5.545197, 3.858699, 1.45844, 0.590981, 1.267652, 1.73756, 3.721855, 4.913975, 5.660414, 5.709796, 5.202317, 4.793319, 4.26554, 3.326005, 1.946362, -0.082406, -0.892834, -0.987314, 0.376438, 2.095909, 3.246559, 3.681581, 3.071682, 1.105142, -0.476534, -1.202116, -1.659055, -0.397328, -0.334075, -0.327953, -0.771209, -1.432823, -1.081417, -0.691188, 0.308729, 0.124474, 0.421092, 0.688155, 1.7469, 2.956014, 3.325842, 3.900881, 2.495087, 1.431677, 0.955694, -0.403851, -0.488745, 0.081556, 1.218144, 1.944546, 1.270169, 0.617656, -0.84577, -1.097104, 0.014276, 2.503706, 4.194986, 4.833681, 6.184879, 5.493018, 4.937543, 5.74439, 4.697792, 3.527583, 1.682992, -2.512473, -5.222482, -5.930815, -5.166273, -2.107188, 0.601418, 4.307868, 6.116016, 7.366414, 7.931509, 4.937251, 2.759493, 1.909779, 0.596045, 1.128195, 2.702046, 2.675944, 1.986977, 1.454663, 0.696091, 0.267062, 0.864695, 0.644809, 1.16041, 1.442843, 2.224245, 3.546827, 2.984183, 1.772627, 1.86736, 0.837338, -0.418643, -0.068674, -1.83719, -2.434652, -1.579886, -1.298821, -0.176355, 0.39897, 1.388229, 4.056378, 6.35588, 7.253755, 6.787859, 4.183563, 1.942759, 1.644112, 1.914815, 0.578332, -0.36983, -2.741595, -4.662964, -3.655942, -2.621526, -0.448166, 1.610645, 2.382062, 2.544157, 0.86577, 0.361579, 0.90679, 0.764277, 1.834547, 2.590557, 1.304365, 2.795999, 2.934078, 1.4525, 1.601991], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.216, 9.0185, 11.6034, 13.5056, 14.2009, 14.5261, 13.1006, 6.3792, 8.952, 3.555, 7.1197, 6.9591, 7.7472, 9.8169, 10.38, 9.9927, 9.1283, 9.2979, 10.4588, 8.943, 3.6512, 0.0617, -2.8758, -0.291, -0.0616, 5.814, 3.2101, 4.6801, 1.1094, 1.9928, -8.2309, -5.4608, -8.0867, -4.0791, 0.1568, -7.8115, -6.3626, -14.2069, -10.3973, -2.2857, 0.0991, 2.2439, -7.9613, -1.8125, -0.1841, 4.8757, 0.6983, 0.9432, 3.7121, 0.7905, -1.7589, 0.6249, -2.535, -0.403, 0.6647, 5.3687, 0.0422, -4.5567, -3.4552, -2.5351, -0.7671, 3.5038, 8.0287, 7.0102, 3.1461, 9.01, 8.164, 7.5261, 9.2353, 6.6693, 3.8214, -4.7568, -23.6746, -19.4173, -11.195, -4.4937, 1.4182, 2.5377, 5.848, 3.7076, 5.3106, 5.8679, 1.6882, -0.7816, 3.2919, -0.0416, 2.7632, 3.9115, 2.5319, -4.2536, -0.3325, 0.8818, 0.6343, -1.955, -1.3996, 3.233, 1.8139, 2.6034, 5.5669, 0.2487, -4.9411, 1.5417, -0.4145, -7.7866, -6.2371, -12.2088, -6.4816, -3.8321, -2.5845, -0.2899, -0.2165, 2.707, 10.1027, 9.9344, 4.7444, 3.1239, 2.9153, 3.9133, 6.2689, 5.6497, -8.5976, -9.9906, -16.6232, -16.4954, -5.846, 0.6014, 5.4092, -2.3667, -1.4098, 0.1649, -4.6151, 0.5762, 2.7527, -0.4483, -1.0212, 3.041, -0.8658, 5.5503, -0.9098, -2.3745, -0.1425], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.699686, 0.726451, 0.748678, 0.63963, 0.641388, 0.539661, 0.562429, 0.579883, 0.614954, 0.69173, 0.646377, 0.608026, 0.603992, 0.552229, 0.547993, 0.543283, 0.495997, 0.410289, 0.296116, 0.241778, 0.199068, 0.270724, 0.314044, 0.369082, 0.373823, 0.387585, 0.2451, 0.165993, 0.05443, 0.041896, 0.116111, 0.001006, -0.08123, -0.120734, -0.129313, -0.097114, 0.002206, 0.131206, 0.078918, 0.093539, 0.153526, 0.327805, 0.379336, 0.384424, 0.428041, 0.402533, 0.320152, 0.298643, 0.221333, 0.190792, 0.179922, 0.230233, 0.185179, 0.049495, -0.050476, -0.112557, -0.109228, -0.010652, 0.121457, 0.224037, 0.277133, 0.398975, 0.507815, 0.603141, 0.696454, 0.762425, 0.766901, 0.668103, 0.38401, 0.185272, 0.035104, -0.023391, 0.000763, 0.048799, 0.149618, 0.196732, 0.272111, 0.317261, 0.297547, 0.236779, 0.257777, 0.212224, 0.22366, 0.252684, 0.250936, 0.14519, 0.117534, 0.12283, 0.128092, 0.083529, 0.060432, 0.146288, 0.197432, 0.256517, 0.342965, 0.345911, 0.237489, 0.401367, 0.464549, 0.346346, 0.261441, 0.130015, 0.052989, 0.025148, 0.03331, 0.093534, 0.140334, 0.118226, 0.261833, 0.380608, 0.448666, 0.441458, 0.432025, 0.425676, 0.431001, 0.424585, 0.233325, 0.047674, -0.153098, -0.274013, -0.369813, -0.359369, -0.202867, -0.217734, -0.220678, -0.185775, -0.255733, -0.191009, -0.078592, -0.068699, -0.094621, -0.020828, -0.041351, 0.096722, 0.078198, 0.018931, 0.008822], "smi": [null, null, null, 0.09, 0.0679, 0.0525, 0.0459, 0.0412, 0.0373, 0.0338, 0.0254, 0.0158, 0.0095, 0.008, 0.0185, 0.041, 0.071, 0.107, 0.1455, 0.195, 0.2525, 0.315, 0.378, 0.4395, 0.48, 0.521, 0.568, 0.621, 0.68, 0.73, 0.7725, 0.81, 0.847, 0.8835, 0.9315, 0.966, 0.9835, 0.9865, 0.9815, 0.9715, 0.959, 0.951, 0.9465, 0.937, 0.923, 0.903, 0.8795, 0.855, 0.826, 0.8, 0.7605, 0.705, 0.6365, 0.5675, 0.51, 0.484, 0.4805, 0.474, 0.471, 0.4755, 0.503, 0.549, 0.613, 0.687, 0.757, 0.803, 0.832, 0.8545, 0.882, 0.9005, 0.909, 0.9095, 0.885, 0.845, 0.795, 0.75, 0.7105, 0.7025, 0.703, 0.7125, 0.7285, 0.7375, 0.765, 0.8055, 0.855, 0.902, 0.939, 0.933, 0.89, 0.8235, 0.749, 0.706, 0.6795, 0.669, 0.6605, 0.6485, 0.639, 0.657, 0.7025, 0.7685, 0.8395, 0.8885, 0.92, 0.934, 0.9325, 0.9355, 0.943, 0.951, 0.957, 0.9575, 0.9585, 0.959, 0.9595, 0.96, 0.972, 0.977, 0.98, 0.981, 0.968, 0.941, 0.8975, 0.8455, 0.7925, 0.7425, 0.7075, 0.687, 0.664, 0.637, 0.633, 0.653, 0.6955, 0.747, 0.799, 0.848, 0.8825, 0.893, 0.8885, 0.8715, 0.827, 0.7665, 0.7115, 0.674, 0.6405, 0.599, 0.558, 0.5235, 0.5185, 0.5395, 0.58, 0.629, 0.6735, 0.6855, 0.703, 0.7355, 0.754, 0.783], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.596462, 0.902068, -2.003107, -1.859808, -1.156539, -1.461989, -1.875547, -3.062603, -0.984845, -1.319554, -0.677903, -3.31054, -3.992089, -2.616997, -1.472639, -1.288022, -0.791818, -0.638886, -0.454813, 1.37754, 3.279568, 3.328752, 1.711236, 3.363346, 1.945689, 2.33377, 3.143731, 4.280397, 5.496897, 5.179668, 4.095504, 3.925844, 4.287694, 4.752877, 3.021915, 3.351541, 3.572212, 3.532355, 2.349869, 3.268605, 2.833182, 2.550009, 3.89654, 3.981985, 4.249189, 3.837482, 3.753701, 1.970487, 2.114139, 2.689342, 2.556029, 1.357259, 1.052306, 1.623513, 1.902853, 1.398056, 1.217596, -0.923488, 0.151756, 0.879202, 0.610179, 0.464026, -0.660815, -0.125911, -0.454999, -0.719791, 0.772756, -0.814554, -0.378084, -1.378771, -2.072414, -4.130032, -3.827463, -3.965026, -3.319054, -3.993296, -4.865851, -3.834298, -5.201675, -6.318203, -4.965215, -3.605903, -4.282759, -3.959901, -4.145686, -4.187667, -4.897192, -8.323556, -6.322966, -6.506689, -7.271819, -6.444286, -6.832039, -4.530132, -4.53925, -3.982133, -3.882772, -2.205288, -2.518347, -1.985782, -2.312441, -1.780385, -0.495011, -0.500906, -0.27089, -0.707324, -0.490699, -0.466496, 0.402274, 1.908765, 4.593545, 4.447474, 4.735402, 4.449898, 3.28338, 2.849279, 5.180707, 5.586198, 3.580219, 2.59552, 1.984694, 1.325481, 1.686702, 1.461733, 2.222272, 1.994217, 2.88568, 5.732861, 6.539193, 6.452979, 7.400843, 6.561709, 6.558463, 7.134222, 7.018701, 8.501409, 7.534362, 6.864867, 5.290813, 6.364628, 7.631139, 7.864899, 5.149271, 4.755086, 5.469231, 3.490649, 3.159996, 4.080159, 3.398715, 3.311424, 4.899795, 3.761951, 4.70815, 3.506773, 3.122076, 3.502115], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [340.149994, 335.049988, 319.700012, 320.950012, 327.399994, 324.100006, 325.799988, 314.950012, 318.049988, 313.600006, 314.649994, 298.200012, 293.5, 307.649994, 312.0, 326.549988, 330.350006, 338.350006, 346.350006, 352.600006, 358.450012, 359.799988, 350.950012, 359.350006, 351.399994, 361.549988, 363.649994, 368.200012, 377.049988, 382.899994, 386.100006, 387.549988, 391.899994, 400.0, 399.850006, 394.75, 390.700012, 386.75, 391.75, 392.200012, 407.600006, 405.299988, 410.799988, 407.200012, 409.899994, 396.399994, 400.0, 394.899994, 400.899994, 409.399994, 396.549988, 397.399994, 380.0, 383.649994, 398.149994, 403.299988, 408.850006, 387.600006, 400.649994, 404.5, 420.0, 412.149994, 413.149994, 421.950012, 416.950012, 411.799988, 417.600006, 411.25, 415.799988, 418.350006, 431.649994, 422.899994, 413.149994, 414.350006, 415.399994, 418.600006, 428.649994, 443.25, 443.399994, 438.649994, 459.149994, 460.5, 462.149994, 472.600006, 470.649994, 467.850006, 455.100006, 402.350006, 405.100006, 420.049988, 436.200012, 455.950012, 461.299988, 477.399994, 473.75, 483.100006, 488.899994, 480.600006, 474.950012, 490.950012, 483.700012, 495.25, 501.899994, 499.950012, 484.350006, 496.899994, 501.5, 501.200012, 495.600006, 496.549988, 511.899994, 509.899994, 513.5, 525.900024, 517.099976, 506.100006, 526.601501, 522.700012, 504.299988, 505.899994, 486.149994, 498.399994, 504.100006, 506.399994, 512.5, 512.599976, 521.5, 552.299988, 558.099976, 549.599976, 547.400024, 548.200012, 553.400024, 565.0, 565.900024, 536.400024, 529.400024, 503.100006, 494.799988, 520.700012, 542.799988, 566.099976, 540.400024, 543.299988, 549.5, 531.599976, 551.700012, 562.599976, 552.299988, 550.0, 567.599976, 555.400024, 586.900024, 565.200012, 558.700012, 567.799988], "trend_signal": [0.728452, 0.711518, 0.712488, 0.708268, 0.688708, 0.684774, 0.683762, 0.674149, 0.360496, 0.390024, 0.325813, 0.392583, 0.363891, 0.342732, 0.292363, 0.187744, 0.169077, 0.191548, 0.29239, 0.338119, 0.376759, 0.619202, 0.664429, 0.695226, 0.716042, 0.693482, 0.690315, 0.713839, 0.736107, 0.759869, 0.758286, 0.777827, 0.771262, 0.792202, 0.799494, 0.799649, 0.790738, 0.782946, 0.774929, 0.775637, 0.773708, 0.77569, 0.776351, 0.781089, 0.777577, 0.774786, 0.769845, 0.737583, 0.738208, 0.75353, 0.736012, 0.737714, 0.726399, 0.706268, 0.703726, 0.699375, 0.692631, 0.71147, 0.447411, 0.405821, 0.424414, 0.673238, 0.662065, 0.672655, 0.703589, 0.700613, 0.648589, 0.658357, 0.683149, 0.687976, 0.697589, 0.6375, 0.67381, 0.68594, 0.696298, 0.678327, 0.670923, 0.701512, 0.688137, 0.715262, 0.688685, 0.707923, 0.723577, 0.722625, 0.761238, 0.743839, 0.740315, 0.731119, 0.692655, 0.66475, 0.656173, 0.65378, 0.676571, 0.707714, 0.711554, 0.737911, 0.734024, 0.753214, 0.760375, 0.769226, 0.776363, 0.739476, 0.752173, 0.749631, 0.763268, 0.771762, 0.769232, 0.779327, 0.775363, 0.775119, 0.76728, 0.751863, 0.751095, 0.739405, 0.749583, 0.770619, 0.76503, 0.75278, 0.751411, 0.727167, 0.732375, 0.704292, 0.702774, 0.683917, 0.683708, 0.678363, 0.672542, 0.700476, 0.708625, 0.731768, 0.748304, 0.74675, 0.738054, 0.740464, 0.709786, 0.742196, 0.747863, 0.713714, 0.694732, 0.63703, 0.635762, 0.656655, 0.703542, 0.694185, 0.680446, 0.693452, 0.67647, 0.703964, 0.708256, 0.676946, 0.685887, 0.670494, 0.638786, 0.695714, 0.70794, 0.714607], "smoothed_trend_signal": [0.727964, 0.719421, 0.710276, 0.699441, 0.683573, 0.656998, 0.61435, 0.556036, 0.491464, 0.43429, 0.392612, 0.363839, 0.338801, 0.310367, 0.279372, 0.254481, 0.246937, 0.264317, 0.307723, 0.372814, 0.451197, 0.531074, 0.599899, 0.649604, 0.680009, 0.697259, 0.709125, 0.720875, 0.733933, 0.747197, 0.759238, 0.769498, 0.778019, 0.784634, 0.788702, 0.789679, 0.787842, 0.78438, 0.780784, 0.778137, 0.77678, 0.776392, 0.7762, 0.775189, 0.772398, 0.767398, 0.76073, 0.753727, 0.747541, 0.742201, 0.736722, 0.730106, 0.721991, 0.712116, 0.698749, 0.677769, 0.645064, 0.602642, 0.562814, 0.54287, 0.55213, 0.584156, 0.622458, 0.652722, 0.669603, 0.675414, 0.675676, 0.675152, 0.675565, 0.676082, 0.675842, 0.675597, 0.676651, 0.67909, 0.681899, 0.684521, 0.687409, 0.691097, 0.695493, 0.700349, 0.705953, 0.712856, 0.720893, 0.728557, 0.733349, 0.732871, 0.725991, 0.713581, 0.698615, 0.68542, 0.678074, 0.678671, 0.686557, 0.699037, 0.713006, 0.72629, 0.737912, 0.747433, 0.754288, 0.757893, 0.758453, 0.757471, 0.757075, 0.758644, 0.762067, 0.766177, 0.769621, 0.771387, 0.770894, 0.768073, 0.763554, 0.758687, 0.7551, 0.75382, 0.754466, 0.755275, 0.754155, 0.749921, 0.742675, 0.733281, 0.722743, 0.712017, 0.702109, 0.694149, 0.689327, 0.688722, 0.692902, 0.701386, 0.7124, 0.723291, 0.731528, 0.735757, 0.736296, 0.734557, 0.731559, 0.726645, 0.717927, 0.704586, 0.688946, 0.675929, 0.669842, 0.671257, 0.676923, 0.682729, 0.686641, 0.688952, 0.690454, 0.691008, 0.689882, 0.687011, 0.683563, 0.676692, 0.67987, 0.686902, 0.694873, 0.700095], "avg_distance": [-23.323332091471155, -24.472976287535744, -27.933170416352592, -27.65139520960171, -26.197439200330148, -26.941323041110483, -26.55811281749227, -29.003916202005943, -28.30511909934773, -29.308234777817887, -29.071546309189134, -32.77970397246775, -33.83918145489305, -30.649487466994067, -29.668908394980008, -26.389047693441736, -25.53244700735608, -23.729085684150437, -21.925724360944795, -20.516848327190388, -19.19813900707527, -18.893827193868297, -20.88879024758056, -18.99526221073563, -20.787355230713224, -18.49934190441706, -18.025958204554584, -17.000292394418395, -15.00532934070613, -13.686620020591011, -12.965272786266768, -12.638417603998727, -11.657838531984668, -9.831933839717962, -9.865745512007072, -11.015389708071663, -11.92833867290253, -12.818751031277303, -11.691650204273778, -11.590208424801473, -8.11873923015161, -8.637209668136213, -7.397398758432335, -8.208905943790896, -7.600275554771975, -10.643447787681493, -9.831933839717962, -10.981578035782551, -9.629057043378321, -7.712985637472328, -10.609636115392382, -10.418027622280789, -14.340337147732063, -13.517554896540485, -10.24896249823026, -9.088049998937622, -7.836964023400726, -12.627142538165709, -9.685412084728497, -8.817543095414788, -5.3235305317038595, -7.093080182620389, -6.867660017219683, -4.883958504130495, -6.011059331134021, -7.171978593031629, -5.864537576144557, -7.295956978960029, -6.270297931428809, -5.6954724520940285, -2.6973869573066387, -4.669813404562809, -6.867660017219683, -6.597153113696849, -6.360464645068096, -5.639117410743852, -3.3736474535087537, -0.08251168613746557, -0.04870001384835393, -1.1194457995017033, 3.5016675912127515, 3.8059861670246975, 4.177928087414866, 6.533571520894223, 6.09399949332086, 5.462825735240874, 2.5887186263818838, -9.30219509850531, -8.682289643653371, -5.312262228475812, -1.6717211471704483, 2.7803271194934776, 3.986319594303273, 7.61558560977562, 6.79280335858404, 8.900483257601627, 10.207917511883728, 8.336932844099863, 7.063310262106874, 10.670032908518156, 9.035736709363045, 11.6393369146992, 13.138379662092895, 12.698814397124503, 9.182258464352508, 12.011278835089369, 13.048212948453605, 12.980589603875384, 11.71823532511044, 11.932380424678128, 15.392581316099946, 14.941740985298535, 15.753254933262067, 18.548470394314787, 16.564762118620628, 14.085147061817842, 18.706597455679567, 17.827123159990542, 13.679386706533592, 14.040060323695712, 9.588012057031788, 12.349409083190427, 13.634306731016435, 14.152770406396067, 15.527834767861362, 15.550371374317457, 17.55661625646771, 24.49955464576744, 25.80698890004954, 23.890917494143547, 23.395003950429945, 23.57533737770852, 24.74752494283418, 27.362393451398383, 27.565277010342992, 20.915382131022188, 19.337440973217255, 13.40888656561573, 11.537895135226893, 17.376282829189133, 22.358063074460738, 27.610350223255182, 21.817062792625013, 22.47077315716109, 23.86838088768745, 19.833354516930854, 24.36430795661099, 26.82137964435271, 24.49955464576744, 23.981090970387804, 27.948480471356234, 25.198365273635588, 32.2991004837578, 27.407480189520513, 25.942249114415926, 27.993567209478364], "avg_trend_signal": 0.6794123717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 554.62052268, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 616.2450252, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128, 141, 150], "dtl_danger_indices": [142, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.676)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.776)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.727964", "trend_signal": "0.728452", "avg_distance": "-5.054013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.719421", "trend_signal": "0.711518", "avg_distance": "-6.477577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.710276", "trend_signal": "0.712488", "avg_distance": "-10.762212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.699441", "trend_signal": "0.708268", "avg_distance": "-10.413300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.683573", "trend_signal": "0.688708", "avg_distance": "-8.612918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.656998", "trend_signal": "0.684774", "avg_distance": "-9.534043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.614350", "trend_signal": "0.683762", "avg_distance": "-9.059527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.556036", "trend_signal": "0.674149", "avg_distance": "-12.088078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.491464", "trend_signal": "0.360496", "avg_distance": "-11.222783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.434290", "trend_signal": "0.390024", "avg_distance": "-12.464905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.392612", "trend_signal": "0.325813", "avg_distance": "-12.171822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.363839", "trend_signal": "0.392583", "avg_distance": "-16.763502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.338801", "trend_signal": "0.363891", "avg_distance": "-18.075415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.310367", "trend_signal": "0.342732", "avg_distance": "-14.125731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.279372", "trend_signal": "0.292363", "avg_distance": "-12.911515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.254481", "trend_signal": "0.187744", "avg_distance": "-8.850180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.246937", "trend_signal": "0.169077", "avg_distance": "-7.789482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.264317", "trend_signal": "0.191548", "avg_distance": "-5.556444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.307723", "trend_signal": "0.292390", "avg_distance": "-3.323406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.372814", "trend_signal": "0.338119", "avg_distance": "-1.578845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.451197", "trend_signal": "0.376759", "avg_distance": "0.054066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.531074", "trend_signal": "0.619202", "avg_distance": "0.430885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.599899", "trend_signal": "0.664429", "avg_distance": "-2.039407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.649604", "trend_signal": "0.695226", "avg_distance": "0.305281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.680009", "trend_signal": "0.716042", "avg_distance": "-1.913804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.697259", "trend_signal": "0.693482", "avg_distance": "0.919362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.709125", "trend_signal": "0.690315", "avg_distance": "1.505536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.720875", "trend_signal": "0.713839", "avg_distance": "2.775581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.733933", "trend_signal": "0.736107", "avg_distance": "5.245873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.747197", "trend_signal": "0.759869", "avg_distance": "6.878784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.759238", "trend_signal": "0.758286", "avg_distance": "7.772002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.769498", "trend_signal": "0.777827", "avg_distance": "8.176736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.778019", "trend_signal": "0.771262", "avg_distance": "9.390952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.784634", "trend_signal": "0.792202", "avg_distance": "11.651904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.788702", "trend_signal": "0.799494", "avg_distance": "11.610037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.789679", "trend_signal": "0.799649", "avg_distance": "10.186473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.787842", "trend_signal": "0.790738", "avg_distance": "9.056001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.784380", "trend_signal": "0.782946", "avg_distance": "7.953435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.780784", "trend_signal": "0.774929", "avg_distance": "9.349084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.778137", "trend_signal": "0.775637", "avg_distance": "9.474696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.776780", "trend_signal": "0.773708", "avg_distance": "13.773292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.776392", "trend_signal": "0.775690", "avg_distance": "13.131289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.776200", "trend_signal": "0.776351", "avg_distance": "14.666502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.775189", "trend_signal": "0.781089", "avg_distance": "13.661642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.772398", "trend_signal": "0.777577", "avg_distance": "14.415287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.767398", "trend_signal": "0.774786", "avg_distance": "10.647036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.760730", "trend_signal": "0.769845", "avg_distance": "11.651904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.753727", "trend_signal": "0.737583", "avg_distance": "10.228341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.747541", "trend_signal": "0.738208", "avg_distance": "11.903119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.742201", "trend_signal": "0.753530", "avg_distance": "14.275722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.736722", "trend_signal": "0.736012", "avg_distance": "10.688903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.730106", "trend_signal": "0.737714", "avg_distance": "10.926165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.721991", "trend_signal": "0.726399", "avg_distance": "6.069309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.712116", "trend_signal": "0.706268", "avg_distance": "7.088131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.698749", "trend_signal": "0.703726", "avg_distance": "11.135513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.677769", "trend_signal": "0.699375", "avg_distance": "12.573029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.645064", "trend_signal": "0.692631", "avg_distance": "14.122204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.602642", "trend_signal": "0.711470", "avg_distance": "8.190697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.562814", "trend_signal": "0.447411", "avg_distance": "11.833337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.542870", "trend_signal": "0.405821", "avg_distance": "12.907988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.552130", "trend_signal": "0.424414", "avg_distance": "17.234500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.584156", "trend_signal": "0.673238", "avg_distance": "15.043329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.622458", "trend_signal": "0.662065", "avg_distance": "15.322459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.652722", "trend_signal": "0.672655", "avg_distance": "17.778806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.669603", "trend_signal": "0.703589", "avg_distance": "16.383157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.675414", "trend_signal": "0.700613", "avg_distance": "14.945632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.675676", "trend_signal": "0.648589", "avg_distance": "16.564590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.675152", "trend_signal": "0.658357", "avg_distance": "14.792114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.675565", "trend_signal": "0.683149", "avg_distance": "16.062151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.676082", "trend_signal": "0.687976", "avg_distance": "16.773937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.675842", "trend_signal": "0.697589", "avg_distance": "20.486360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.675597", "trend_signal": "0.637500", "avg_distance": "18.043974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.676651", "trend_signal": "0.673810", "avg_distance": "15.322459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.679090", "trend_signal": "0.685940", "avg_distance": "15.657418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.681899", "trend_signal": "0.696298", "avg_distance": "15.950501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.684521", "trend_signal": "0.678327", "avg_distance": "16.843720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.687409", "trend_signal": "0.670923", "avg_distance": "19.648970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.691097", "trend_signal": "0.701512", "avg_distance": "23.724267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.695493", "trend_signal": "0.688137", "avg_distance": "23.766134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.700349", "trend_signal": "0.715262", "avg_distance": "22.440268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.705953", "trend_signal": "0.688685", "avg_distance": "28.162428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.712856", "trend_signal": "0.707923", "avg_distance": "28.539255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.720893", "trend_signal": "0.723577", "avg_distance": "28.999817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.728557", "trend_signal": "0.722625", "avg_distance": "31.916727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.733349", "trend_signal": "0.761238", "avg_distance": "31.372420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.732871", "trend_signal": "0.743839", "avg_distance": "30.590860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.725991", "trend_signal": "0.740315", "avg_distance": "27.031956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.713581", "trend_signal": "0.731119", "avg_distance": "12.307861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.698615", "trend_signal": "0.692655", "avg_distance": "13.075468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.685420", "trend_signal": "0.664750", "avg_distance": "17.248453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.678074", "trend_signal": "0.656173", "avg_distance": "21.756405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.678671", "trend_signal": "0.653780", "avg_distance": "27.269218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.686557", "trend_signal": "0.676571", "avg_distance": "28.762555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.699037", "trend_signal": "0.707714", "avg_distance": "33.256546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.713006", "trend_signal": "0.711554", "avg_distance": "32.237724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.726290", "trend_signal": "0.737911", "avg_distance": "34.847589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.737912", "trend_signal": "0.734024", "avg_distance": "36.466538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.747433", "trend_signal": "0.753214", "avg_distance": "34.149765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.754288", "trend_signal": "0.760375", "avg_distance": "32.572683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.757893", "trend_signal": "0.769226", "avg_distance": "37.038759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.758453", "trend_signal": "0.776363", "avg_distance": "35.015069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.757471", "trend_signal": "0.739476", "avg_distance": "38.239014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.757075", "trend_signal": "0.752173", "avg_distance": "40.095225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.758644", "trend_signal": "0.749631", "avg_distance": "39.550927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.762067", "trend_signal": "0.763268", "avg_distance": "35.196501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.766177", "trend_signal": "0.771762", "avg_distance": "38.699577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.769621", "trend_signal": "0.769232", "avg_distance": "39.983575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.771387", "trend_signal": "0.779327", "avg_distance": "39.899840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.770894", "trend_signal": "0.775363", "avg_distance": "38.336711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.768073", "trend_signal": "0.775119", "avg_distance": "38.601879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.763554", "trend_signal": "0.767280", "avg_distance": "42.886523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.758687", "trend_signal": "0.751863", "avg_distance": "42.328263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.755100", "trend_signal": "0.751095", "avg_distance": "43.333132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.753820", "trend_signal": "0.739405", "avg_distance": "46.794348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.754466", "trend_signal": "0.749583", "avg_distance": "44.337993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.755275", "trend_signal": "0.770619", "avg_distance": "41.267574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.754155", "trend_signal": "0.765030", "avg_distance": "46.990151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.749921", "trend_signal": "0.752780", "avg_distance": "45.901129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.742675", "trend_signal": "0.751411", "avg_distance": "40.765135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.733281", "trend_signal": "0.727167", "avg_distance": "41.211744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.722743", "trend_signal": "0.732375", "avg_distance": "35.698932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.712017", "trend_signal": "0.704292", "avg_distance": "39.118271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.702109", "trend_signal": "0.702774", "avg_distance": "40.709314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.694149", "trend_signal": "0.683917", "avg_distance": "41.351309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.689327", "trend_signal": "0.683708", "avg_distance": "43.054002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.688722", "trend_signal": "0.678363", "avg_distance": "43.081909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.692902", "trend_signal": "0.672542", "avg_distance": "45.566170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.701386", "trend_signal": "0.700476", "avg_distance": "54.163364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.712400", "trend_signal": "0.708625", "avg_distance": "55.782313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.723291", "trend_signal": "0.731768", "avg_distance": "53.409710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.731528", "trend_signal": "0.748304", "avg_distance": "52.795638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.735757", "trend_signal": "0.746750", "avg_distance": "53.018938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.736296", "trend_signal": "0.738054", "avg_distance": "54.470416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.734557", "trend_signal": "0.740464", "avg_distance": "57.708315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.731559", "trend_signal": "0.709786", "avg_distance": "57.959538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.726645", "trend_signal": "0.742196", "avg_distance": "49.725210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.717927", "trend_signal": "0.747863", "avg_distance": "47.771302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.704586", "trend_signal": "0.713714", "avg_distance": "40.430184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.688946", "trend_signal": "0.694732", "avg_distance": "38.113402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.675929", "trend_signal": "0.637030", "avg_distance": "45.342870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.669842", "trend_signal": "0.635762", "avg_distance": "51.511631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.671257", "trend_signal": "0.656655", "avg_distance": "58.015351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.676923", "trend_signal": "0.703542", "avg_distance": "50.841730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.682729", "trend_signal": "0.694185", "avg_distance": "51.651196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.686641", "trend_signal": "0.680446", "avg_distance": "53.381804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.688952", "trend_signal": "0.693452", "avg_distance": "48.385374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.690454", "trend_signal": "0.676470", "avg_distance": "53.995892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.691008", "trend_signal": "0.703964", "avg_distance": "57.038397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.689882", "trend_signal": "0.708256", "avg_distance": "54.163364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.687011", "trend_signal": "0.676946", "avg_distance": "53.521369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.683563", "trend_signal": "0.685887", "avg_distance": "58.434046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.676692", "trend_signal": "0.670494", "avg_distance": "54.228064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.679870", "trend_signal": "0.638786", "avg_distance": "62.701681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.686902", "trend_signal": "0.695714", "avg_distance": "56.685957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.694873", "trend_signal": "0.707940", "avg_distance": "54.884013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.700095", "trend_signal": "0.714607", "avg_distance": "57.406728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/91701c55-1e2a-4224-94e4-ea825d94deea/", "share_image": "https://sharemaestro.com/terminal/91701c55-1e2a-4224-94e4-ea825d94deea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}