{"ticker": {"uuid": "91701c55-1e2a-4224-94e4-ea825d94deea", "symbol": "SC0S", "name": "Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0S rose 6.27%, moving from 529.40 to 562.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.08 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "562.60"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.08"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 560.799988, "high": 566.5, "low": 555.799988, "close": 562.599976, "volume": 3527}, "trend_line": 532.138332, "activity_lines": {"activity_5": 550.45999, "activity_10": 546.934538, "activity_20": 541.970475, "activity_30": 539.45301}, "trend_signal": 1, "fair_value": 432.122125, "relative_strength": 4.080159, "rate_of_change": 0.2505610626877713, "market_dynamics": -0.323738, "expectation": {"probability": 62.1573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.049988, "high": 338.950012, "low": 334.299988, "close": 337.549988, "volume": 15059}, "trend_line": 317.161667, "activity_lines": {"activity_5": 336.569999, "activity_10": 333.993636, "activity_20": 328.671667, "activity_30": 324.040753}, "trend_signal": 1, "fair_value": 299.921154, "relative_strength": 0.731329, "rate_of_change": 0.3887949981245159, "market_dynamics": 0.754272, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 339.649994, "high": 345.799988, "low": 339.149994, "close": 344.950012, "volume": 9534}, "trend_line": 318.656667, "activity_lines": {"activity_5": 339.58667, "activity_10": 336.524547, "activity_20": 330.545477, "activity_30": 325.833549}, "trend_signal": 1, "fair_value": 300.683654, "relative_strength": 0.289767, "rate_of_change": 0.47136843936439654, "market_dynamics": 0.852731, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 343.100006, "high": 343.100006, "low": 331.399994, "close": 332.600006, "volume": 19264}, "trend_line": 319.57, "activity_lines": {"activity_5": 337.606671, "activity_10": 336.300003, "activity_20": 331.104525, "activity_30": 326.733119}, "trend_signal": 1, "fair_value": 301.372436, "relative_strength": -0.13637, "rate_of_change": 0.28661976810294254, "market_dynamics": 1.013971, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 332.149994, "high": 340.450012, "low": 330.350006, "close": 339.850006, "volume": 2507}, "trend_line": 320.741667, "activity_lines": {"activity_5": 338.486672, "activity_10": 337.260004, "activity_20": 332.317859, "activity_30": 328.041507}, "trend_signal": 1, "fair_value": 302.098077, "relative_strength": -0.007036, "rate_of_change": 0.3666386081296785, "market_dynamics": 1.04475, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 341.5, "high": 341.5, "low": 324.399994, "close": 328.299988, "volume": 14506}, "trend_line": 321.63, "activity_lines": {"activity_5": 335.076666, "activity_10": 335.907274, "activity_20": 332.320715, "activity_30": 328.52914}, "trend_signal": 1, "fair_value": 302.736538, "relative_strength": -0.027862, "rate_of_change": 0.27696214474061104, "market_dynamics": 0.635807, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 325.950012, "high": 340.549988, "low": 325.950012, "close": 339.049988, "volume": 12490}, "trend_line": 323.238333, "activity_lines": {"activity_5": 335.876662, "activity_10": 336.553635, "activity_20": 333.333095, "activity_30": 329.653011}, "trend_signal": 1, "fair_value": 303.394551, "relative_strength": 0.072355, "rate_of_change": 0.5000568976774604, "market_dynamics": 0.296342, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 337.149994, "high": 341.799988, "low": 337.049988, "close": 341.799988, "volume": 13458}, "trend_line": 324.948333, "activity_lines": {"activity_5": 337.493325, "activity_10": 337.530905, "activity_20": 334.512141, "activity_30": 330.850537}, "trend_signal": 1, "fair_value": 304.080128, "relative_strength": 0.49835, "rate_of_change": 0.5290214140536295, "market_dynamics": 0.094356, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 339.950012, "high": 348.75, "low": 339.950012, "close": 346.75, "volume": 22477}, "trend_line": 326.821666, "activity_lines": {"activity_5": 340.969993, "activity_10": 339.225451, "activity_20": 336.091903, "activity_30": 332.257096}, "trend_signal": 1, "fair_value": 304.814743, "relative_strength": 0.256565, "rate_of_change": 0.5765018034420882, "market_dynamics": 0.107795, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 345.850006, "high": 348.350006, "low": 336.899994, "close": 340.149994, "volume": 7583}, "trend_line": 328.026666, "activity_lines": {"activity_5": 341.303327, "activity_10": 339.583632, "activity_20": 336.917379, "activity_30": 333.116988}, "trend_signal": 1, "fair_value": 305.467628, "relative_strength": 1.596462, "rate_of_change": 0.36870260614851164, "market_dynamics": 0.154488, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 338.649994, "high": 341.600006, "low": 334.850006, "close": 335.049988, "volume": 3164}, "trend_line": 328.873333, "activity_lines": {"activity_5": 339.916659, "activity_10": 338.889085, "activity_20": 337.108568, "activity_30": 333.570106}, "trend_signal": 1, "fair_value": 306.058654, "relative_strength": 0.902068, "rate_of_change": 0.25810919896372847, "market_dynamics": -0.164148, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.899994, "high": 336.950012, "low": 317.850006, "close": 319.700012, "volume": 6476}, "trend_line": 329.123333, "activity_lines": {"activity_5": 332.963332, "activity_10": 335.451815, "activity_20": 335.721427, "activity_30": 332.978278}, "trend_signal": 1, "fair_value": 306.567628, "relative_strength": -2.003107, "rate_of_change": 0.07601710899436168, "market_dynamics": -0.60251, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.950012, "high": 326.950012, "low": 318.399994, "close": 320.950012, "volume": 7843}, "trend_line": 329.293333, "activity_lines": {"activity_5": 327.716671, "activity_10": 332.566363, "activity_20": 334.485714, "activity_30": 332.450967}, "trend_signal": 0, "fair_value": 307.051282, "relative_strength": -1.859808, "rate_of_change": 0.05165236947816638, "market_dynamics": -1.164407, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 323.649994, "high": 331.149994, "low": 322.350006, "close": 327.399994, "volume": 7498}, "trend_line": 329.373333, "activity_lines": {"activity_5": 326.010002, "activity_10": 331.289999, "activity_20": 333.844999, "activity_30": 332.328816}, "trend_signal": 0, "fair_value": 307.595833, "relative_strength": -1.156539, "rate_of_change": 0.024294448743055506, "market_dynamics": -1.341519, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.399994, "high": 330.75, "low": 321.5, "close": 324.100006, "volume": 2177}, "trend_line": 329.621666, "activity_lines": {"activity_5": 324.493337, "activity_10": 329.508182, "activity_20": 332.879761, "activity_30": 331.988602}, "trend_signal": 0, "fair_value": 308.116666, "relative_strength": -1.461989, "rate_of_change": 0.07539559980103257, "market_dynamics": -1.425881, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.299988, "high": 328.25, "low": 317.799988, "close": 325.799988, "volume": 7098}, "trend_line": 329.638333, "activity_lines": {"activity_5": 324.613332, "activity_10": 328.321817, "activity_20": 332.095713, "activity_30": 331.742042}, "trend_signal": 0, "fair_value": 308.615705, "relative_strength": -1.875547, "rate_of_change": 0.005056403058160624, "market_dynamics": -1.339196, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 325.600006, "high": 325.600006, "low": 314.649994, "close": 314.950012, "volume": 5931}, "trend_line": 329.501667, "activity_lines": {"activity_5": 321.733335, "activity_10": 325.208183, "activity_20": 330.301904, "activity_30": 330.794408}, "trend_signal": 0, "fair_value": 309.111218, "relative_strength": -3.062603, "rate_of_change": -0.0414593772381415, "market_dynamics": -1.34312, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.5, "high": 320.899994, "low": 310.600006, "close": 318.049988, "volume": 14097}, "trend_line": 329.205, "activity_lines": {"activity_5": 320.203331, "activity_10": 323.096363, "activity_20": 328.873808, "activity_30": 330.05559}, "trend_signal": 0, "fair_value": 309.581731, "relative_strength": -0.984845, "rate_of_change": -0.09003505284239231, "market_dynamics": -1.281361, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 321.600006, "high": 321.600006, "low": 309.5, "close": 313.600006, "volume": 9012}, "trend_line": 328.98, "activity_lines": {"activity_5": 317.383333, "activity_10": 320.607273, "activity_20": 327.087142, "activity_30": 329.048817}, "trend_signal": 0, "fair_value": 309.970833, "relative_strength": -1.319554, "rate_of_change": -0.06834647104386808, "market_dynamics": -1.272872, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.350006, "high": 322.799988, "low": 310.350006, "close": 314.649994, "volume": 3466}, "trend_line": 329.169999, "activity_lines": {"activity_5": 315.833331, "activity_10": 318.911818, "activity_20": 325.522618, "activity_30": 328.1243}, "trend_signal": 0, "fair_value": 310.367308, "relative_strength": -0.677903, "rate_of_change": 0.05775396680649286, "market_dynamics": -1.320774, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.950012, "high": 315.950012, "low": 298.200012, "close": 298.200012, "volume": 5559}, "trend_line": 328.756666, "activity_lines": {"activity_5": 309.430003, "activity_10": 314.689092, "activity_20": 322.48, "activity_30": 326.126236}, "trend_signal": 0, "fair_value": 310.667628, "relative_strength": -3.31054, "rate_of_change": -0.12556824779162903, "market_dynamics": -1.31921, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.100006, "high": 299.799988, "low": 290.899994, "close": 293.5, "volume": 11313}, "trend_line": 327.656666, "activity_lines": {"activity_5": 303.300002, "activity_10": 310.281819, "activity_20": 319.177857, "activity_30": 323.851613}, "trend_signal": 0, "fair_value": 311.040064, "relative_strength": -3.992089, "rate_of_change": -0.3345939759591134, "market_dynamics": -1.385172, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.549988, "high": 308.700012, "low": 294.549988, "close": 307.649994, "volume": 6964}, "trend_line": 327.348333, "activity_lines": {"activity_5": 303.316667, "activity_10": 308.923636, "activity_20": 317.433095, "activity_30": 322.56086}, "trend_signal": 0, "fair_value": 311.379487, "relative_strength": -2.616997, "rate_of_change": -0.09410246517003497, "market_dynamics": -1.37849, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 308.200012, "high": 315.350006, "low": 303.25, "close": 312.0, "volume": 18944}, "trend_line": 326.906666, "activity_lines": {"activity_5": 305.476666, "activity_10": 308.598182, "activity_20": 316.280238, "activity_30": 321.570645}, "trend_signal": 0, "fair_value": 311.671154, "relative_strength": -1.472639, "rate_of_change": -0.13492263606549423, "market_dynamics": -1.186846, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.850006, "high": 327.450012, "low": 313.149994, "close": 326.549988, "volume": 8222}, "trend_line": 326.853333, "activity_lines": {"activity_5": 312.593329, "activity_10": 311.19818, "activity_20": 316.611189, "activity_30": 321.547633}, "trend_signal": 0, "fair_value": 312.029166, "relative_strength": -1.288022, "rate_of_change": -0.016314442483700328, "market_dynamics": -0.823381, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 326.649994, "high": 330.649994, "low": 326.049988, "close": 330.350006, "volume": 7707}, "trend_line": 326.839999, "activity_lines": {"activity_5": 320.183331, "activity_10": 314.444545, "activity_20": 317.36738, "activity_30": 321.773225}, "trend_signal": 0, "fair_value": 312.404807, "relative_strength": -0.791818, "rate_of_change": -0.004079505592816774, "market_dynamics": -0.381836, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330.0, "high": 338.850006, "low": 328.299988, "close": 338.350006, "volume": 6198}, "trend_line": 327.126666, "activity_lines": {"activity_5": 328.296667, "activity_10": 319.062727, "activity_20": 318.875714, "activity_30": 322.515806}, "trend_signal": 0, "fair_value": 312.824038, "relative_strength": -0.638886, "rate_of_change": 0.08770866505847183, "market_dynamics": 0.151929, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.350006, "high": 347.799988, "low": 338.350006, "close": 346.350006, "volume": 383}, "trend_line": 327.613333, "activity_lines": {"activity_5": 336.08667, "activity_10": 324.710001, "activity_20": 321.149286, "activity_30": 323.756022}, "trend_signal": 0, "fair_value": 313.300961, "relative_strength": -0.454813, "rate_of_change": 0.14877020144851513, "market_dynamics": 0.493449, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.0, "high": 357.200012, "low": 348.0, "close": 352.600006, "volume": 16162}, "trend_line": 328.058333, "activity_lines": {"activity_5": 343.380005, "activity_10": 330.979093, "activity_20": 323.99643, "activity_30": 325.368065}, "trend_signal": 0, "fair_value": 313.778205, "relative_strength": 1.37754, "rate_of_change": 0.13583085765315697, "market_dynamics": 0.856741, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 354.0, "high": 358.700012, "low": 353.5, "close": 358.450012, "volume": 7836}, "trend_line": 328.898334, "activity_lines": {"activity_5": 349.916675, "activity_10": 337.602732, "activity_20": 327.37286, "activity_30": 327.328818}, "trend_signal": 0, "fair_value": 314.290385, "relative_strength": 3.279568, "rate_of_change": 0.2560523283522179, "market_dynamics": 0.994108, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.450012, "high": 360.350006, "low": 358.25, "close": 359.799988, "volume": 745}, "trend_line": 329.635, "activity_lines": {"activity_5": 354.776668, "activity_10": 343.675456, "activity_20": 330.790715, "activity_30": 329.322474}, "trend_signal": 0, "fair_value": 314.790064, "relative_strength": 3.328752, "rate_of_change": 0.22397985147593172, "market_dynamics": 1.026027, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 362.350006, "high": 362.350006, "low": 347.850006, "close": 350.950012, "volume": 17774}, "trend_line": 330.081667, "activity_lines": {"activity_5": 354.723338, "activity_10": 347.019095, "activity_20": 333.247859, "activity_30": 330.697636}, "trend_signal": 1, "fair_value": 315.196795, "relative_strength": 1.711236, "rate_of_change": 0.13550351145964196, "market_dynamics": 1.134475, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.799988, "high": 359.899994, "low": 350.399994, "close": 359.350006, "volume": 8322}, "trend_line": 330.561667, "activity_lines": {"activity_5": 356.630005, "activity_10": 350.845459, "activity_20": 336.356193, "activity_30": 332.585916}, "trend_signal": 1, "fair_value": 315.672436, "relative_strength": 3.363346, "rate_of_change": 0.14541855788677238, "market_dynamics": 1.017513, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.700012, "high": 358.700012, "low": 350.049988, "close": 351.399994, "volume": 8214}, "trend_line": 331.188333, "activity_lines": {"activity_5": 355.020001, "activity_10": 352.286366, "activity_20": 338.524526, "activity_30": 333.930324}, "trend_signal": 1, "fair_value": 316.076602, "relative_strength": 1.945689, "rate_of_change": 0.1895761252922288, "market_dynamics": 0.924763, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 351.799988, "high": 362.399994, "low": 351.799988, "close": 361.549988, "volume": 9351}, "trend_line": 331.911666, "activity_lines": {"activity_5": 356.87333, "activity_10": 354.856364, "activity_20": 341.545239, "activity_30": 335.88914}, "trend_signal": 1, "fair_value": 316.628205, "relative_strength": 2.33377, "rate_of_change": 0.2184053385721245, "market_dynamics": 0.963175, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 360.899994, "high": 365.549988, "low": 359.899994, "close": 363.649994, "volume": 6717}, "trend_line": 333.089999, "activity_lines": {"activity_5": 359.219995, "activity_10": 357.171817, "activity_20": 344.587619, "activity_30": 337.936774}, "trend_signal": 1, "fair_value": 317.10641, "relative_strength": 3.143731, "rate_of_change": 0.3550140355717271, "market_dynamics": 0.925035, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 363.25, "high": 370.100006, "low": 359.700012, "close": 368.200012, "volume": 5463}, "trend_line": 334.061667, "activity_lines": {"activity_5": 362.826666, "activity_10": 359.709091, "activity_20": 347.883096, "activity_30": 340.201936}, "trend_signal": 1, "fair_value": 317.571795, "relative_strength": 4.280397, "rate_of_change": 0.29171335162183076, "market_dynamics": 0.971145, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 370.450012, "high": 377.049988, "low": 364.950012, "close": 377.049988, "volume": 4327}, "trend_line": 335.236667, "activity_lines": {"activity_5": 368.233329, "activity_10": 363.312725, "activity_20": 351.767857, "activity_30": 342.975376}, "trend_signal": 1, "fair_value": 318.090705, "relative_strength": 5.496897, "rate_of_change": 0.3517314663942006, "market_dynamics": 1.136328, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.149994, "high": 383.649994, "low": 374.700012, "close": 382.899994, "volume": 8625}, "trend_line": 336.441667, "activity_lines": {"activity_5": 374.409996, "activity_10": 367.421815, "activity_20": 355.928809, "activity_30": 346.05043}, "trend_signal": 1, "fair_value": 318.696154, "relative_strength": 5.179668, "rate_of_change": 0.359447554106599, "market_dynamics": 1.2824, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 381.950012, "high": 388.0, "low": 380.399994, "close": 386.100006, "volume": 2407}, "trend_line": 337.973334, "activity_lines": {"activity_5": 379.553333, "activity_10": 371.561816, "activity_20": 360.064524, "activity_30": 349.254194}, "trend_signal": 1, "fair_value": 319.3125, "relative_strength": 4.095504, "rate_of_change": 0.4552548480863481, "market_dynamics": 1.376365, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.5, "high": 388.100006, "low": 383.100006, "close": 387.549988, "volume": 6965}, "trend_line": 339.723334, "activity_lines": {"activity_5": 383.543329, "activity_10": 375.462724, "activity_20": 363.998094, "activity_30": 352.452687}, "trend_signal": 1, "fair_value": 319.857051, "relative_strength": 3.925844, "rate_of_change": 0.517792329734511, "market_dynamics": 1.447407, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 383.649994, "high": 393.399994, "low": 383.649994, "close": 391.899994, "volume": 1998}, "trend_line": 342.13, "activity_lines": {"activity_5": 387.389994, "activity_10": 379.649996, "activity_20": 367.920474, "activity_30": 355.818924}, "trend_signal": 1, "fair_value": 320.43782, "relative_strength": 4.287694, "rate_of_change": 0.7084193987098846, "market_dynamics": 1.402552, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.149994, "high": 400.299988, "low": 388.700012, "close": 400.0, "volume": 8070}, "trend_line": 344.764999, "activity_lines": {"activity_5": 392.356663, "activity_10": 384.565451, "activity_20": 372.145712, "activity_30": 359.552472}, "trend_signal": 1, "fair_value": 321.062179, "relative_strength": 4.752877, "rate_of_change": 0.7701747873615273, "market_dynamics": 1.341405, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 400.549988, "high": 401.200012, "low": 397.75, "close": 399.850006, "volume": 12389}, "trend_line": 347.18, "activity_lines": {"activity_5": 395.743333, "activity_10": 388.714544, "activity_20": 375.916904, "activity_30": 363.106343}, "trend_signal": 1, "fair_value": 321.638141, "relative_strength": 3.021915, "rate_of_change": 0.700477428684696, "market_dynamics": 1.36275, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 400.600006, "high": 401.700012, "low": 391.700012, "close": 394.75, "volume": 9836}, "trend_line": 349.535, "activity_lines": {"activity_5": 396.3, "activity_10": 391.055453, "activity_20": 378.784046, "activity_30": 366.175376}, "trend_signal": 1, "fair_value": 322.153525, "relative_strength": 3.351541, "rate_of_change": 0.6783224840140614, "market_dynamics": 1.316831, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.049988, "high": 399.700012, "low": 389.049988, "close": 390.700012, "volume": 7167}, "trend_line": 351.698334, "activity_lines": {"activity_5": 394.930005, "activity_10": 392.056365, "activity_20": 380.940714, "activity_30": 368.831183}, "trend_signal": 1, "fair_value": 322.60673, "relative_strength": 3.572212, "rate_of_change": 0.6189177049508529, "market_dynamics": 1.30935, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 393.899994, "high": 398.700012, "low": 384.100006, "close": 386.75, "volume": 4077}, "trend_line": 354.091667, "activity_lines": {"activity_5": 392.033337, "activity_10": 391.847274, "activity_20": 382.433809, "activity_30": 371.092581}, "trend_signal": 1, "fair_value": 323.049038, "relative_strength": 3.532355, "rate_of_change": 0.6805073463896432, "market_dynamics": 0.990973, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 389.649994, "high": 394.5, "low": 382.600006, "close": 391.75, "volume": 2161}, "trend_line": 356.548334, "activity_lines": {"activity_5": 391.146669, "activity_10": 392.210001, "activity_20": 384.172619, "activity_30": 373.522151}, "trend_signal": 1, "fair_value": 323.549038, "relative_strength": 2.349869, "rate_of_change": 0.6937940733860982, "market_dynamics": 0.660632, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.450012, "high": 393.450012, "low": 385.799988, "close": 392.200012, "volume": 9606}, "trend_line": 359.168334, "activity_lines": {"activity_5": 390.960006, "activity_10": 392.387276, "activity_20": 385.738096, "activity_30": 375.822259}, "trend_signal": 1, "fair_value": 324.009295, "relative_strength": 3.268605, "rate_of_change": 0.7348232343724833, "market_dynamics": 0.444751, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 391.149994, "high": 409.25, "low": 391.149994, "close": 407.600006, "volume": 10487}, "trend_line": 362.266668, "activity_lines": {"activity_5": 396.416673, "activity_10": 395.195459, "activity_20": 388.581668, "activity_30": 378.946883}, "trend_signal": 1, "fair_value": 324.588782, "relative_strength": 2.833182, "rate_of_change": 0.8626411926392057, "market_dynamics": 0.39688, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 408.25, "high": 412.350006, "low": 403.649994, "close": 405.299988, "volume": 14046}, "trend_line": 365.836667, "activity_lines": {"activity_5": 400.25, "activity_10": 397.194547, "activity_20": 390.972143, "activity_30": 381.723226}, "trend_signal": 1, "fair_value": 325.1625, "relative_strength": 2.550009, "rate_of_change": 0.9854616268477662, "market_dynamics": 0.544473, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 405.100006, "high": 411.700012, "low": 405.100006, "close": 410.799988, "volume": 3068}, "trend_line": 369.746666, "activity_lines": {"activity_5": 404.943329, "activity_10": 399.870908, "activity_20": 393.669761, "activity_30": 384.624086}, "trend_signal": 1, "fair_value": 325.732692, "relative_strength": 3.89654, "rate_of_change": 1.0687826980448705, "market_dynamics": 0.55017, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 411.049988, "high": 414.850006, "low": 403.549988, "close": 407.200012, "volume": 8821}, "trend_line": 373.065, "activity_lines": {"activity_5": 406.833333, "activity_10": 401.549092, "activity_20": 395.739524, "activity_30": 387.04043}, "trend_signal": 1, "fair_value": 326.263461, "relative_strength": 3.981985, "rate_of_change": 0.897461506792868, "market_dynamics": 0.463274, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 413.100006, "high": 414.25, "low": 404.75, "close": 409.899994, "volume": 9104}, "trend_line": 376.328334, "activity_lines": {"activity_5": 408.593331, "activity_10": 403.587273, "activity_20": 397.838571, "activity_30": 389.416882}, "trend_signal": 1, "fair_value": 326.796474, "relative_strength": 4.249189, "rate_of_change": 0.8747360379558484, "market_dynamics": 0.237071, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 406.350006, "high": 413.649994, "low": 396.25, "close": 396.399994, "volume": 5910}, "trend_line": 378.656667, "activity_lines": {"activity_5": 404.67333, "activity_10": 402.98818, "activity_20": 398.373333, "activity_30": 390.711828}, "trend_signal": 1, "fair_value": 327.267307, "relative_strength": 3.837482, "rate_of_change": 0.6186972358026179, "market_dynamics": -0.155282, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.049988, "high": 404.75, "low": 396.799988, "close": 400.0, "volume": 5702}, "trend_line": 380.978334, "activity_lines": {"activity_5": 402.699998, "activity_10": 403.013635, "activity_20": 399.085, "activity_30": 392.088817}, "trend_signal": 1, "fair_value": 327.711859, "relative_strength": 3.753701, "rate_of_change": 0.613132476550318, "market_dynamics": -0.422179, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.450012, "high": 404.75, "low": 393.5, "close": 394.899994, "volume": 5725}, "trend_line": 382.863333, "activity_lines": {"activity_5": 399.379997, "activity_10": 401.942725, "activity_20": 399.137856, "activity_30": 392.986988}, "trend_signal": 1, "fair_value": 328.124038, "relative_strength": 1.970487, "rate_of_change": 0.49477852984679005, "market_dynamics": -0.705759, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 401.100006, "high": 405.450012, "low": 393.149994, "close": 400.899994, "volume": 6651}, "trend_line": 384.681666, "activity_lines": {"activity_5": 399.119995, "activity_10": 401.814542, "activity_20": 399.634999, "activity_30": 394.150644}, "trend_signal": 1, "fair_value": 328.557051, "relative_strength": 2.114139, "rate_of_change": 0.47493004507694536, "market_dynamics": -0.926532, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.799988, "high": 409.450012, "low": 395.049988, "close": 409.399994, "volume": 4698}, "trend_line": 386.574999, "activity_lines": {"activity_5": 402.113328, "activity_10": 403.06545, "activity_20": 400.828093, "activity_30": 395.745375}, "trend_signal": 1, "fair_value": 329.061217, "relative_strength": 2.689342, "rate_of_change": 0.4921817615295407, "market_dynamics": -0.822035, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.850006, "high": 409.25, "low": 395.899994, "close": 396.549988, "volume": 7007}, "trend_line": 387.844998, "activity_lines": {"activity_5": 400.856659, "activity_10": 401.667267, "activity_20": 400.671188, "activity_30": 396.388922}, "trend_signal": 1, "fair_value": 329.428845, "relative_strength": 2.556029, "rate_of_change": 0.32852590138659854, "market_dynamics": -0.857887, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.149994, "high": 403.100006, "low": 385.549988, "close": 397.399994, "volume": 15775}, "trend_line": 389.098332, "activity_lines": {"activity_5": 399.873326, "activity_10": 400.62454, "activity_20": 400.545473, "activity_30": 397.005374}, "trend_signal": 1, "fair_value": 329.818268, "relative_strength": 1.357259, "rate_of_change": 0.3231533232252881, "market_dynamics": -0.732889, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 399.600006, "high": 405.600006, "low": 379.649994, "close": 380.0, "volume": 21876}, "trend_line": 390.066665, "activity_lines": {"activity_5": 393.263328, "activity_10": 396.561813, "activity_20": 398.715711, "activity_30": 396.418385}, "trend_signal": 1, "fair_value": 330.058653, "relative_strength": 1.052306, "rate_of_change": 0.24886588308478605, "market_dynamics": -0.794362, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 367.049988, "high": 385.649994, "low": 366.399994, "close": 383.649994, "volume": 18075}, "trend_line": 390.876664, "activity_lines": {"activity_5": 388.863328, "activity_10": 393.722722, "activity_20": 397.290234, "activity_30": 396.004406}, "trend_signal": 0, "fair_value": 330.302884, "relative_strength": 1.623513, "rate_of_change": 0.20765655532241004, "market_dynamics": -0.953494, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 385.149994, "high": 398.149994, "low": 383.399994, "close": 398.149994, "volume": 10455}, "trend_line": 392.434998, "activity_lines": {"activity_5": 390.446661, "activity_10": 393.948176, "activity_20": 397.323567, "activity_30": 396.473653}, "trend_signal": 0, "fair_value": 330.661217, "relative_strength": 1.902853, "rate_of_change": 0.3986766526435566, "market_dynamics": -0.964215, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.549988, "high": 403.549988, "low": 395.649994, "close": 403.299988, "volume": 12768}, "trend_line": 393.826664, "activity_lines": {"activity_5": 394.496659, "activity_10": 395.32363, "activity_20": 397.855471, "activity_30": 397.17462}, "trend_signal": 1, "fair_value": 331.016986, "relative_strength": 1.398056, "rate_of_change": 0.3546233152222541, "market_dynamics": -0.957567, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 402.600006, "high": 410.799988, "low": 401.5, "close": 408.850006, "volume": 6763}, "trend_line": 395.333331, "activity_lines": {"activity_5": 399.946663, "activity_10": 397.582723, "activity_20": 398.875234, "activity_30": 398.143868}, "trend_signal": 1, "fair_value": 331.40673, "relative_strength": 1.217596, "rate_of_change": 0.38257109985828514, "market_dynamics": -0.835027, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 409.100006, "high": 409.149994, "low": 387.600006, "close": 387.600006, "volume": 10004}, "trend_line": 395.979998, "activity_lines": {"activity_5": 397.55, "activity_10": 395.81727, "activity_20": 397.784759, "activity_30": 397.644944}, "trend_signal": 0, "fair_value": 331.671153, "relative_strength": -0.923488, "rate_of_change": 0.1635751274410091, "market_dynamics": -0.887686, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 389.950012, "high": 401.75, "low": 389.700012, "close": 400.649994, "volume": 6838}, "trend_line": 396.766665, "activity_lines": {"activity_5": 398.996665, "activity_10": 396.55727, "activity_20": 397.933092, "activity_30": 397.946234}, "trend_signal": 0, "fair_value": 332.021794, "relative_strength": 0.151756, "rate_of_change": 0.19866331733249964, "market_dynamics": -0.823824, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.25, "high": 412.200012, "low": 400.200012, "close": 404.5, "volume": 12034}, "trend_line": 397.486665, "activity_lines": {"activity_5": 400.593333, "activity_10": 398.001816, "activity_20": 398.405711, "activity_30": 398.445159}, "trend_signal": 1, "fair_value": 332.41282, "relative_strength": 0.879202, "rate_of_change": 0.18146685785713054, "market_dynamics": -0.7171, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 405.200012, "high": 420.399994, "low": 403.75, "close": 420.0, "volume": 20268}, "trend_line": 398.616665, "activity_lines": {"activity_5": 406.933333, "activity_10": 402.353635, "activity_20": 400.295949, "activity_30": 399.897632}, "trend_signal": 1, "fair_value": 332.991666, "relative_strength": 0.610179, "rate_of_change": 0.2842862665594066, "market_dynamics": -0.351352, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 417.100006, "high": 418.299988, "low": 409.700012, "close": 412.149994, "volume": 8427}, "trend_line": 399.436665, "activity_lines": {"activity_5": 409.543331, "activity_10": 404.851816, "activity_20": 401.379521, "activity_30": 400.77075}, "trend_signal": 1, "fair_value": 333.524038, "relative_strength": 0.464026, "rate_of_change": 0.2057114195162897, "market_dynamics": 0.03442, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 416.049988, "high": 416.049988, "low": 408.700012, "close": 413.149994, "volume": 9942}, "trend_line": 400.144998, "activity_lines": {"activity_5": 412.266663, "activity_10": 407.263634, "activity_20": 402.525711, "activity_30": 401.655481}, "trend_signal": 1, "fair_value": 334.001602, "relative_strength": -0.660815, "rate_of_change": 0.17733299470642783, "market_dynamics": 0.314602, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.149994, "high": 423.0, "low": 412.149994, "close": 421.950012, "volume": 6126}, "trend_line": 400.876665, "activity_lines": {"activity_5": 416.220001, "activity_10": 410.672727, "activity_20": 404.498808, "activity_30": 403.062256}, "trend_signal": 1, "fair_value": 334.540384, "relative_strength": -0.125911, "rate_of_change": 0.18285046761974413, "market_dynamics": 0.460281, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 421.299988, "high": 421.350006, "low": 415.600006, "close": 416.950012, "volume": 4983}, "trend_line": 401.446665, "activity_lines": {"activity_5": 417.086672, "activity_10": 412.476366, "activity_20": 405.925476, "activity_30": 404.099246}, "trend_signal": 1, "fair_value": 335.045191, "relative_strength": -0.454999, "rate_of_change": 0.14218837107916799, "market_dynamics": 0.341203, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.100006, "high": 421.25, "low": 407.25, "close": 411.799988, "volume": 7146}, "trend_line": 402.014998, "activity_lines": {"activity_5": 415.406667, "activity_10": 413.001818, "activity_20": 406.828094, "activity_30": 404.767202}, "trend_signal": 1, "fair_value": 335.451602, "relative_strength": -0.719791, "rate_of_change": 0.1415712346246532, "market_dynamics": 0.33752, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 412.5, "high": 425.850006, "low": 409.649994, "close": 417.600006, "volume": 3110}, "trend_line": 402.911665, "activity_lines": {"activity_5": 416.206669, "activity_10": 414.427274, "activity_20": 408.209761, "activity_30": 405.772687}, "trend_signal": 1, "fair_value": 335.876922, "relative_strength": 0.772756, "rate_of_change": 0.22304317114060415, "market_dynamics": 0.391505, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 420.299988, "high": 425.799988, "low": 410.25, "close": 411.25, "volume": 12624}, "trend_line": 403.728332, "activity_lines": {"activity_5": 414.526668, "activity_10": 414.539092, "activity_20": 408.902857, "activity_30": 406.310644}, "trend_signal": 1, "fair_value": 336.250961, "relative_strength": -0.814554, "rate_of_change": 0.2026913268941954, "market_dynamics": 0.430188, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 413.0, "high": 416.350006, "low": 404.049988, "close": 415.799988, "volume": 3358}, "trend_line": 404.529998, "activity_lines": {"activity_5": 414.489996, "activity_10": 415.048181, "activity_20": 409.951427, "activity_30": 407.08946}, "trend_signal": 1, "fair_value": 336.785897, "relative_strength": -0.378084, "rate_of_change": 0.19856570283998662, "market_dynamics": 0.364178, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 417.950012, "high": 419.649994, "low": 411.549988, "close": 418.350006, "volume": 8244}, "trend_line": 405.401664, "activity_lines": {"activity_5": 415.713332, "activity_10": 415.745455, "activity_20": 411.171904, "activity_30": 407.981074}, "trend_signal": 1, "fair_value": 337.340704, "relative_strength": -1.378771, "rate_of_change": 0.2154762327415839, "market_dynamics": 0.391582, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 419.049988, "high": 432.100006, "low": 419.049988, "close": 431.649994, "volume": 3765}, "trend_line": 406.203331, "activity_lines": {"activity_5": 421.276664, "activity_10": 418.60909, "activity_20": 413.616428, "activity_30": 409.674514}, "trend_signal": 1, "fair_value": 337.907051, "relative_strength": -2.072414, "rate_of_change": 0.1977463516281988, "market_dynamics": 0.429823, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 432.850006, "high": 432.850006, "low": 422.600006, "close": 422.899994, "volume": 5383}, "trend_line": 406.789997, "activity_lines": {"activity_5": 422.599996, "activity_10": 419.669998, "activity_20": 415.060475, "activity_30": 410.751718}, "trend_signal": 1, "fair_value": 338.449358, "relative_strength": -4.130032, "rate_of_change": 0.14442668368961173, "market_dynamics": 0.474105, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.5, "high": 424.350006, "low": 408.75, "close": 413.149994, "volume": 3797}, "trend_line": 406.868331, "activity_lines": {"activity_5": 420.319995, "activity_10": 418.762724, "activity_20": 415.454522, "activity_30": 411.162041}, "trend_signal": 1, "fair_value": 338.849999, "relative_strength": -3.827463, "rate_of_change": 0.01925661903627977, "market_dynamics": 0.320219, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.850006, "high": 415.549988, "low": 412.75, "close": 414.350006, "volume": 806}, "trend_line": 407.106664, "activity_lines": {"activity_5": 418.313332, "activity_10": 418.073635, "activity_20": 415.804999, "activity_30": 411.64473}, "trend_signal": 1, "fair_value": 339.235256, "relative_strength": -3.965026, "rate_of_change": 0.058577427103809525, "market_dynamics": 0.042828, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 413.399994, "high": 419.899994, "low": 412.850006, "close": 415.399994, "volume": 3901}, "trend_line": 407.289997, "activity_lines": {"activity_5": 416.753331, "activity_10": 417.713634, "activity_20": 416.109284, "activity_30": 412.179783}, "trend_signal": 1, "fair_value": 339.635256, "relative_strength": -3.319054, "rate_of_change": 0.04503316113734867, "market_dynamics": -0.387367, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 415.649994, "high": 424.549988, "low": 415.649994, "close": 418.600006, "volume": 15410}, "trend_line": 408.029998, "activity_lines": {"activity_5": 416.456667, "activity_10": 417.963635, "activity_20": 416.63619, "activity_30": 412.909461}, "trend_signal": 1, "fair_value": 340.139102, "relative_strength": -3.993296, "rate_of_change": 0.1816889698864737, "market_dynamics": -0.601361, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 416.149994, "high": 430.350006, "low": 412.350006, "close": 428.649994, "volume": 4625}, "trend_line": 408.984998, "activity_lines": {"activity_5": 420.379999, "activity_10": 419.917271, "activity_20": 418.04738, "activity_30": 414.239783}, "trend_signal": 1, "fair_value": 340.756089, "relative_strength": -4.865851, "rate_of_change": 0.2340514189351443, "market_dynamics": -0.449757, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.850006, "high": 445.100006, "low": 430.850006, "close": 443.25, "volume": 8720}, "trend_line": 410.596664, "activity_lines": {"activity_5": 428.786666, "activity_10": 424.324544, "activity_20": 420.754761, "activity_30": 416.450429}, "trend_signal": 1, "fair_value": 341.550961, "relative_strength": -3.834298, "rate_of_change": 0.39406482093016937, "market_dynamics": 0.018111, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 431.450012, "high": 445.100006, "low": 429.649994, "close": 443.399994, "volume": 4739}, "trend_line": 412.013331, "activity_lines": {"activity_5": 435.236664, "activity_10": 428.177271, "activity_20": 423.211427, "activity_30": 418.566773}, "trend_signal": 1, "fair_value": 342.375961, "relative_strength": -5.201675, "rate_of_change": 0.3450264271996175, "market_dynamics": 0.578446, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434.450012, "high": 441.950012, "low": 433.549988, "close": 438.649994, "volume": 19051}, "trend_line": 412.988331, "activity_lines": {"activity_5": 438.166663, "activity_10": 430.664543, "activity_20": 425.012141, "activity_30": 420.285267}, "trend_signal": 1, "fair_value": 343.111858, "relative_strength": -6.318203, "rate_of_change": 0.23664282843314666, "market_dynamics": 0.960362, "expectation": {"probability": 60.8533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 438.600006, "high": 460.75, "low": 438.600006, "close": 459.149994, "volume": 11705}, "trend_line": 415.074998, "activity_lines": {"activity_5": 446.379995, "activity_10": 436.509997, "activity_20": 428.602616, "activity_30": 423.263439}, "trend_signal": 1, "fair_value": 344.02564, "relative_strength": -4.965215, "rate_of_change": 0.5052605227240614, "market_dynamics": 1.365459, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 463.149994, "high": 471.75, "low": 460.5, "close": 460.5, "volume": 20798}, "trend_line": 417.178332, "activity_lines": {"activity_5": 452.339996, "activity_10": 442.100906, "activity_20": 432.135236, "activity_30": 426.194084}, "trend_signal": 1, "fair_value": 344.990063, "relative_strength": -3.605903, "rate_of_change": 0.5067358935456812, "market_dynamics": 1.546419, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 460.799988, "high": 465.049988, "low": 453.850006, "close": 462.149994, "volume": 13279}, "trend_line": 419.916665, "activity_lines": {"activity_5": 456.726662, "activity_10": 447.308178, "activity_20": 435.594759, "activity_30": 429.095482}, "trend_signal": 1, "fair_value": 346.126922, "relative_strength": -4.282759, "rate_of_change": 0.656393870427578, "market_dynamics": 1.660325, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.0, "high": 481.450012, "low": 460.600006, "close": 472.600006, "volume": 13669}, "trend_line": 422.881665, "activity_lines": {"activity_5": 463.336666, "activity_10": 453.524543, "activity_20": 439.816188, "activity_30": 432.494407}, "trend_signal": 1, "fair_value": 347.242627, "relative_strength": -3.959901, "rate_of_change": 0.7060924814689065, "market_dynamics": 1.733213, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 472.950012, "high": 472.950012, "low": 455.799988, "close": 470.649994, "volume": 9457}, "trend_line": 425.298332, "activity_lines": {"activity_5": 467.349998, "activity_10": 458.32727, "activity_20": 443.610712, "activity_30": 435.576235}, "trend_signal": 1, "fair_value": 348.211538, "relative_strength": -4.145686, "rate_of_change": 0.5714759470595676, "market_dynamics": 1.629731, "expectation": {"probability": 62.4325, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 472.100006, "high": 480.700012, "low": 467.350006, "close": 467.850006, "volume": 4632}, "trend_line": 427.449999, "activity_lines": {"activity_5": 468.296667, "activity_10": 461.616362, "activity_20": 446.882855, "activity_30": 438.321504}, "trend_signal": 1, "fair_value": 349.211858, "relative_strength": -4.187667, "rate_of_change": 0.5059194542056128, "market_dynamics": 1.45434, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 473.649994, "high": 473.649994, "low": 453.549988, "close": 455.100006, "volume": 5453}, "trend_line": 428.991666, "activity_lines": {"activity_5": 464.413336, "activity_10": 461.691819, "activity_20": 448.673809, "activity_30": 440.105375}, "trend_signal": 1, "fair_value": 350.143269, "relative_strength": -4.897192, "rate_of_change": 0.36066604365579097, "market_dynamics": 1.198062, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 447.649994, "high": 453.649994, "low": 397.5, "close": 402.350006, "volume": 6426}, "trend_line": 429.483332, "activity_lines": {"activity_5": 443.306671, "activity_10": 451.695456, "activity_20": 445.262381, "activity_30": 438.386558}, "trend_signal": 1, "fair_value": 350.796153, "relative_strength": -8.323556, "rate_of_change": 0.11460968568093564, "market_dynamics": 0.500571, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 373.549988, "high": 431.799988, "low": 371.850006, "close": 405.100006, "volume": 6074}, "trend_line": 429.631666, "activity_lines": {"activity_5": 427.103339, "activity_10": 442.94273, "activity_20": 442.155239, "activity_30": 436.813441}, "trend_signal": 0, "fair_value": 351.46923, "relative_strength": -6.322966, "rate_of_change": 0.03453777805746768, "market_dynamics": -0.154984, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 411.649994, "high": 427.149994, "low": 410.549988, "close": 420.049988, "volume": 4307}, "trend_line": 430.149999, "activity_lines": {"activity_5": 420.383333, "activity_10": 437.604546, "activity_20": 440.522857, "activity_30": 436.195268}, "trend_signal": 0, "fair_value": 352.215384, "relative_strength": -6.506689, "rate_of_change": 0.12064590229715148, "market_dynamics": -0.725516, "expectation": {"probability": 62.9219, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.5, "high": 438.200012, "low": 413.450012, "close": 436.200012, "volume": 15602}, "trend_line": 430.689999, "activity_lines": {"activity_5": 422.420003, "activity_10": 435.540912, "activity_20": 440.420477, "activity_30": 436.585591}, "trend_signal": 0, "fair_value": 353.090064, "relative_strength": -7.271819, "rate_of_change": 0.12553760345353865, "market_dynamics": -1.001562, "expectation": {"probability": 62.0729, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 436.649994, "high": 456.0, "low": 433.799988, "close": 455.950012, "volume": 4194}, "trend_line": 432.15, "activity_lines": {"activity_5": 433.150006, "activity_10": 437.485459, "activity_20": 442.177383, "activity_30": 438.21527}, "trend_signal": 1, "fair_value": 354.188141, "relative_strength": -6.444286, "rate_of_change": 0.33899115451714423, "market_dynamics": -0.883165, "expectation": {"probability": 62.3952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 456.700012, "high": 464.100006, "low": 450.5, "close": 461.299988, "volume": 1967}, "trend_line": 433.755, "activity_lines": {"activity_5": 445.606667, "activity_10": 440.485456, "activity_20": 444.286429, "activity_30": 440.095914}, "trend_signal": 1, "fair_value": 355.299358, "relative_strength": -6.832039, "rate_of_change": 0.3713988198542215, "market_dynamics": -0.669587, "expectation": {"probability": 62.6381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 465.700012, "high": 479.25, "low": 465.549988, "close": 477.399994, "volume": 1224}, "trend_line": 435.603333, "activity_lines": {"activity_5": 459.499998, "activity_10": 446.428182, "activity_20": 447.699524, "activity_30": 442.91172}, "trend_signal": 1, "fair_value": 356.526923, "relative_strength": -4.530132, "rate_of_change": 0.42612373344400073, "market_dynamics": -0.405793, "expectation": {"probability": 63.3156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 475.100006, "high": 482.850006, "low": 465.299988, "close": 473.75, "volume": 4391}, "trend_line": 437.496665, "activity_lines": {"activity_5": 467.356665, "activity_10": 451.62, "activity_20": 450.464762, "activity_30": 445.372795}, "trend_signal": 1, "fair_value": 357.664102, "relative_strength": -4.53925, "rate_of_change": 0.43464589376775653, "market_dynamics": -0.311521, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 481.399994, "high": 489.25, "low": 481.25, "close": 483.100006, "volume": 1682}, "trend_line": 439.873333, "activity_lines": {"activity_5": 474.75, "activity_10": 458.455455, "activity_20": 453.84262, "activity_30": 448.314946}, "trend_signal": 1, "fair_value": 358.864423, "relative_strength": -3.982133, "rate_of_change": 0.5432425410602834, "market_dynamics": -0.150762, "expectation": {"probability": 63.2707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 483.450012, "high": 492.5, "low": 477.649994, "close": 488.899994, "volume": 1243}, "trend_line": 442.249999, "activity_lines": {"activity_5": 480.949998, "activity_10": 466.068181, "activity_20": 457.465715, "activity_30": 451.477957}, "trend_signal": 1, "fair_value": 360.205448, "relative_strength": -3.882772, "rate_of_change": 0.5403069069431404, "market_dynamics": 0.012896, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 488.75, "high": 488.950012, "low": 477.25, "close": 480.600006, "volume": 3972}, "trend_line": 444.561666, "activity_lines": {"activity_5": 482.186668, "activity_10": 471.557273, "activity_20": 460.011429, "activity_30": 453.952151}, "trend_signal": 1, "fair_value": 361.588461, "relative_strength": -2.205288, "rate_of_change": 0.5227059367387359, "market_dynamics": 0.096031, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.75, "high": 484.25, "low": 473.049988, "close": 474.950012, "volume": 3291}, "trend_line": 446.533333, "activity_lines": {"activity_5": 480.253339, "activity_10": 474.596366, "activity_20": 461.841192, "activity_30": 455.912689}, "trend_signal": 1, "fair_value": 362.920512, "relative_strength": -2.518347, "rate_of_change": 0.44350810040378624, "market_dynamics": 0.158334, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 472.899994, "high": 491.149994, "low": 470.25, "close": 490.950012, "volume": 3058}, "trend_line": 448.953334, "activity_lines": {"activity_5": 483.816675, "activity_10": 479.27455, "activity_20": 465.044527, "activity_30": 458.778281}, "trend_signal": 1, "fair_value": 364.373397, "relative_strength": -1.985782, "rate_of_change": 0.5419530460898327, "market_dynamics": 0.278986, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 494.200012, "high": 494.200012, "low": 480.25, "close": 483.700012, "volume": 3239}, "trend_line": 450.688334, "activity_lines": {"activity_5": 483.816677, "activity_10": 481.345461, "activity_20": 467.308337, "activity_30": 461.020003}, "trend_signal": 1, "fair_value": 365.7125, "relative_strength": -2.312441, "rate_of_change": 0.38645441933615615, "market_dynamics": 0.368528, "expectation": {"probability": 61.2765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 484.149994, "high": 499.100006, "low": 484.149994, "close": 495.25, "volume": 2885}, "trend_line": 453.100001, "activity_lines": {"activity_5": 487.626674, "activity_10": 484.652733, "activity_20": 470.555242, "activity_30": 463.894949}, "trend_signal": 1, "fair_value": 367.1125, "relative_strength": -1.780385, "rate_of_change": 0.535107482946302, "market_dynamics": 0.554335, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 492.0, "high": 504.600006, "low": 488.200012, "close": 501.899994, "volume": 6404}, "trend_line": 456.058334, "activity_lines": {"activity_5": 493.230003, "activity_10": 488.454549, "activity_20": 474.270003, "activity_30": 467.043335}, "trend_signal": 1, "fair_value": 368.47532, "relative_strength": -0.495011, "rate_of_change": 0.6529095108079643, "market_dynamics": 0.841766, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 503.899994, "high": 507.299988, "low": 491.149994, "close": 499.950012, "volume": 4259}, "trend_line": 458.911668, "activity_lines": {"activity_5": 496.763338, "activity_10": 491.163642, "activity_20": 477.609766, "activity_30": 469.875057}, "trend_signal": 1, "fair_value": 369.753205, "relative_strength": -0.500906, "rate_of_change": 0.6256511036590372, "market_dynamics": 0.993661, "expectation": {"probability": 61.4741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 503.0, "high": 507.100006, "low": 483.399994, "close": 484.350006, "volume": 4539}, "trend_line": 461.210002, "activity_lines": {"activity_5": 493.430005, "activity_10": 490.626369, "activity_20": 479.333576, "activity_30": 471.51624}, "trend_signal": 1, "fair_value": 370.950961, "relative_strength": -0.27089, "rate_of_change": 0.5008227422101532, "market_dynamics": 0.974085, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 489.0, "high": 499.0, "low": 489.0, "close": 496.899994, "volume": 5173}, "trend_line": 463.820001, "activity_lines": {"activity_5": 494.720001, "activity_10": 492.178185, "activity_20": 482.187384, "activity_30": 473.81882}, "trend_signal": 1, "fair_value": 372.195513, "relative_strength": -0.707324, "rate_of_change": 0.5659025148374853, "market_dynamics": 0.914745, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 495.350006, "high": 504.700012, "low": 491.899994, "close": 501.5, "volume": 5294}, "trend_line": 466.248335, "activity_lines": {"activity_5": 496.663334, "activity_10": 494.315457, "activity_20": 485.340955, "activity_30": 476.249787}, "trend_signal": 1, "fair_value": 373.508974, "relative_strength": -0.490699, "rate_of_change": 0.5235509453590826, "market_dynamics": 0.779149, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 501.600006, "high": 502.299988, "low": 494.899994, "close": 501.200012, "volume": 6923}, "trend_line": 468.180002, "activity_lines": {"activity_5": 498.090004, "activity_10": 496.169095, "activity_20": 488.245004, "activity_30": 478.504734}, "trend_signal": 1, "fair_value": 374.901602, "relative_strength": -0.466496, "rate_of_change": 0.414300031763117, "market_dynamics": 0.66349, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 500.399994, "high": 501.0, "low": 495.0, "close": 495.600006, "volume": 1764}, "trend_line": 469.920002, "activity_lines": {"activity_5": 497.696671, "activity_10": 496.630004, "activity_20": 490.145004, "activity_30": 480.273767}, "trend_signal": 1, "fair_value": 376.304487, "relative_strength": 0.402274, "rate_of_change": 0.37165192715771084, "market_dynamics": 0.485874, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 499.649994, "high": 501.600006, "low": 488.850006, "close": 496.549988, "volume": 2842}, "trend_line": 471.850002, "activity_lines": {"activity_5": 497.91, "activity_10": 496.888183, "activity_20": 491.704526, "activity_30": 481.99183}, "trend_signal": 1, "fair_value": 377.696154, "relative_strength": 1.908765, "rate_of_change": 0.41070820390403534, "market_dynamics": 0.225106, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 502.899994, "high": 513.099976, "low": 499.899994, "close": 511.899994, "volume": 2468}, "trend_line": 473.608335, "activity_lines": {"activity_5": 502.426664, "activity_10": 499.835454, "activity_20": 494.361668, "activity_30": 484.575701}, "trend_signal": 1, "fair_value": 379.281089, "relative_strength": 4.593545, "rate_of_change": 0.37264660221406404, "market_dynamics": 0.056169, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 514.900024, "high": 517.400024, "low": 506.100006, "close": 509.899994, "volume": 944}, "trend_line": 475.255002, "activity_lines": {"activity_5": 505.276662, "activity_10": 501.906362, "activity_20": 496.467858, "activity_30": 486.917098}, "trend_signal": 1, "fair_value": 380.928525, "relative_strength": 4.447474, "rate_of_change": 0.3476853928256941, "market_dynamics": -0.105086, "expectation": {"probability": 63.6431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 509.899994, "high": 513.799988, "low": 506.799988, "close": 513.5, "volume": 5995}, "trend_line": 476.966669, "activity_lines": {"activity_5": 508.766663, "activity_10": 504.365453, "activity_20": 498.660001, "activity_30": 489.384518}, "trend_signal": 1, "fair_value": 382.583013, "relative_strength": 4.735402, "rate_of_change": 0.36015759808879066, "market_dynamics": 0.11706, "expectation": {"probability": 60.4103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 513.799988, "high": 528.599976, "low": 511.799988, "close": 525.900024, "volume": 1712}, "trend_line": 478.743336, "activity_lines": {"activity_5": 515.570005, "activity_10": 508.868185, "activity_20": 501.784527, "activity_30": 492.541508}, "trend_signal": 1, "fair_value": 384.294872, "relative_strength": 4.449898, "rate_of_change": 0.3724929047400532, "market_dynamics": 0.318916, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 525.900024, "high": 528.5, "low": 516.099976, "close": 517.099976, "volume": 4280}, "trend_line": 480.291669, "activity_lines": {"activity_5": 517.419997, "activity_10": 511.299089, "activity_20": 503.84, "activity_30": 495.01613}, "trend_signal": 1, "fair_value": 385.93141, "relative_strength": 3.28338, "rate_of_change": 0.3234160945062249, "market_dynamics": 0.408002, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 519.700012, "high": 519.700012, "low": 505.700012, "close": 506.100006, "volume": 4582}, "trend_line": 481.566669, "activity_lines": {"activity_5": 514.233333, "activity_10": 511.134545, "activity_20": 504.641429, "activity_30": 496.681184}, "trend_signal": 1, "fair_value": 387.448077, "relative_strength": 2.849279, "rate_of_change": 0.26546369264630676, "market_dynamics": 0.338574, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 512.599976, "high": 526.601501, "low": 512.599976, "close": 526.601501, "volume": 67146}, "trend_line": 483.950052, "activity_lines": {"activity_5": 518.267167, "activity_10": 514.530272, "activity_20": 507.285858, "activity_30": 499.586657}, "trend_signal": 1, "fair_value": 389.009625, "relative_strength": 5.180707, "rate_of_change": 0.4949227497304299, "market_dynamics": 0.410606, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 527.700012, "high": 528.400024, "low": 521.900024, "close": 522.700012, "volume": 1054}, "trend_line": 487.961719, "activity_lines": {"activity_5": 519.887071, "activity_10": 516.760247, "activity_20": 509.379185, "activity_30": 502.086655}, "trend_signal": 1, "fair_value": 390.54424, "relative_strength": 5.586198, "rate_of_change": 0.8289423636635932, "market_dynamics": 0.347847, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 522.400024, "high": 523.700012, "low": 502.100006, "close": 504.299988, "volume": 6013}, "trend_line": 491.268385, "activity_lines": {"activity_5": 514.760299, "activity_10": 515.253854, "activity_20": 509.519653, "activity_30": 503.140737}, "trend_signal": 1, "fair_value": 391.849368, "relative_strength": 3.580219, "rate_of_change": 0.6776486497294282, "market_dynamics": 0.025343, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.600006, "high": 518.799988, "low": 498.649994, "close": 505.899994, "volume": 2101}, "trend_line": 494.130052, "activity_lines": {"activity_5": 511.606864, "activity_10": 513.88019, "activity_20": 509.67274, "activity_30": 504.084711}, "trend_signal": 1, "fair_value": 393.168599, "relative_strength": 2.59552, "rate_of_change": 0.5825058333440192, "market_dynamics": -0.232025, "expectation": {"probability": 60.1475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 507.799988, "high": 507.799988, "low": 485.299988, "close": 486.149994, "volume": 10716}, "trend_line": 495.795051, "activity_lines": {"activity_5": 502.616762, "activity_10": 508.745616, "activity_20": 507.873685, "activity_30": 503.569869}, "trend_signal": 1, "fair_value": 394.328535, "relative_strength": 1.984694, "rate_of_change": 0.3369556239821704, "market_dynamics": -0.809722, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 487.600006, "high": 499.350006, "low": 484.649994, "close": 498.399994, "volume": 2828}, "trend_line": 497.21005, "activity_lines": {"activity_5": 499.039994, "activity_10": 506.306497, "activity_20": 507.229629, "activity_30": 503.73793}, "trend_signal": 1, "fair_value": 395.570201, "relative_strength": 1.325481, "rate_of_change": 0.28539998476104655, "market_dynamics": -1.204017, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 492.350006, "high": 507.0, "low": 487.299988, "close": 504.100006, "volume": 8684}, "trend_line": 498.636718, "activity_lines": {"activity_5": 499.243331, "activity_10": 505.112835, "activity_20": 507.113432, "activity_30": 504.182443}, "trend_signal": 1, "fair_value": 396.867958, "relative_strength": 1.686702, "rate_of_change": 0.2869346667469713, "market_dynamics": -1.237603, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 505.399994, "high": 512.799988, "low": 503.100006, "close": 506.399994, "volume": 11324}, "trend_line": 499.603384, "activity_lines": {"activity_5": 501.453331, "activity_10": 504.508261, "activity_20": 507.205805, "activity_30": 504.6833}, "trend_signal": 1, "fair_value": 398.250009, "relative_strength": 1.461733, "rate_of_change": 0.19386177654089887, "market_dynamics": -1.129866, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.299988, "high": 513.5, "low": 500.5, "close": 512.5, "volume": 1953}, "trend_line": 500.895051, "activity_lines": {"activity_5": 505.556665, "activity_10": 505.367325, "activity_20": 507.848417, "activity_30": 505.515339}, "trend_signal": 1, "fair_value": 399.673086, "relative_strength": 2.222272, "rate_of_change": 0.25853848099636134, "market_dynamics": -1.024499, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 514.200012, "high": 514.799988, "low": 510.399994, "close": 512.599976, "volume": 4201}, "trend_line": 501.878383, "activity_lines": {"activity_5": 509.253325, "activity_10": 506.328203, "activity_20": 508.366503, "activity_30": 506.270496}, "trend_signal": 1, "fair_value": 401.096483, "relative_strength": 1.994217, "rate_of_change": 0.1963149761685231, "market_dynamics": -0.88339, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 511.100006, "high": 521.5, "low": 508.5, "close": 521.5, "volume": 1148}, "trend_line": 502.96505, "activity_lines": {"activity_5": 514.153327, "activity_10": 508.789085, "activity_20": 509.657449, "activity_30": 507.536406}, "trend_signal": 1, "fair_value": 402.490714, "relative_strength": 2.88568, "rate_of_change": 0.21651998508173126, "market_dynamics": -0.737144, "expectation": {"probability": 62.2741, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 529.5, "high": 552.400024, "low": 529.5, "close": 552.299988, "volume": 3568}, "trend_line": 505.35505, "activity_lines": {"activity_5": 527.779991, "activity_10": 516.94272, "activity_20": 513.786488, "activity_30": 510.719306}, "trend_signal": 1, "fair_value": 404.046163, "relative_strength": 5.732861, "rate_of_change": 0.4751821224953874, "market_dynamics": -0.337719, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 553.5, "high": 558.099976, "low": 549.299988, "close": 558.099976, "volume": 3086}, "trend_line": 508.126715, "activity_lines": {"activity_5": 540.126652, "activity_10": 525.612717, "activity_20": 518.224574, "activity_30": 514.122204}, "trend_signal": 1, "fair_value": 405.622445, "relative_strength": 6.539193, "rate_of_change": 0.5484589498017254, "market_dynamics": 0.171744, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 552.599976, "high": 554.799988, "low": 540.400024, "close": 549.599976, "volume": 9383}, "trend_line": 510.081714, "activity_lines": {"activity_5": 546.193315, "activity_10": 531.759078, "activity_20": 521.555518, "activity_30": 516.797898}, "trend_signal": 1, "fair_value": 407.120842, "relative_strength": 6.452979, "rate_of_change": 0.38474635209841046, "market_dynamics": 0.62315, "expectation": {"probability": 61.5265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 548.799988, "high": 551.700012, "low": 543.0, "close": 547.400024, "volume": 3434}, "trend_line": 512.205048, "activity_lines": {"activity_5": 549.053329, "activity_10": 536.710902, "activity_20": 524.424323, "activity_30": 519.205531}, "trend_signal": 1, "fair_value": 408.546483, "relative_strength": 7.400843, "rate_of_change": 0.416273303222169, "market_dynamics": 0.882151, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 540.900024, "high": 557.200012, "low": 539.5, "close": 548.200012, "volume": 2960}, "trend_line": 513.970048, "activity_lines": {"activity_5": 549.860002, "activity_10": 540.694542, "activity_20": 527.20027, "activity_30": 521.527787}, "trend_signal": 1, "fair_value": 410.030778, "relative_strength": 6.561709, "rate_of_change": 0.34458856016584716, "market_dynamics": 0.85189, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 552.900024, "high": 559.900024, "low": 546.900024, "close": 553.400024, "volume": 5843}, "trend_line": 515.686716, "activity_lines": {"activity_5": 550.620011, "activity_10": 544.718183, "activity_20": 530.289075, "activity_30": 524.071656}, "trend_signal": 1, "fair_value": 411.492958, "relative_strength": 6.558463, "rate_of_change": 0.3340015642312345, "market_dynamics": 0.851465, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 556.200012, "high": 566.0, "low": 545.700012, "close": 565.0, "volume": 3708}, "trend_line": 517.855049, "activity_lines": {"activity_5": 555.173344, "activity_10": 549.954548, "activity_20": 534.292639, "activity_30": 527.253159}, "trend_signal": 1, "fair_value": 413.069561, "relative_strength": 7.134222, "rate_of_change": 0.42047486055467076, "market_dynamics": 0.852345, "expectation": {"probability": 61.1806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 562.200012, "high": 569.0, "low": 556.400024, "close": 565.900024, "volume": 1230}, "trend_line": 520.573383, "activity_lines": {"activity_5": 559.566683, "activity_10": 554.289098, "activity_20": 538.19573, "activity_30": 530.352835}, "trend_signal": 1, "fair_value": 414.601291, "relative_strength": 7.018701, "rate_of_change": 0.5249217913872317, "market_dynamics": 0.931199, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 559.099976, "high": 561.799988, "low": 531.799988, "close": 536.400024, "volume": 6540}, "trend_line": 521.89005, "activity_lines": {"activity_5": 553.040018, "activity_10": 552.289102, "activity_20": 539.056916, "activity_30": 531.373908}, "trend_signal": 1, "fair_value": 415.986227, "relative_strength": 8.501409, "rate_of_change": 0.2529263006902407, "market_dynamics": 0.870778, "expectation": {"probability": 62.1638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 524.700012, "high": 547.0, "low": 518.799988, "close": 529.400024, "volume": 4082}, "trend_line": 522.820051, "activity_lines": {"activity_5": 544.913354, "activity_10": 548.583651, "activity_20": 539.107149, "activity_30": 531.858423}, "trend_signal": 1, "fair_value": 417.399368, "relative_strength": 7.534362, "rate_of_change": 0.17819864548098996, "market_dynamics": 0.550877, "expectation": {"probability": 62.0093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.700012, "high": 542.799988, "low": 503.100006, "close": 503.100006, "volume": 2425}, "trend_line": 522.883384, "activity_lines": {"activity_5": 529.27335, "activity_10": 539.952742, "activity_20": 536.639292, "activity_30": 530.586162}, "trend_signal": 1, "fair_value": 418.633343, "relative_strength": 6.864867, "rate_of_change": 0.012113728208932683, "market_dynamics": 0.046695, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 493.299988, "high": 518.400024, "low": 488.200012, "close": 494.799988, "volume": 3290}, "trend_line": 522.856717, "activity_lines": {"activity_5": 514.220007, "activity_10": 530.707284, "activity_20": 533.474291, "activity_30": 528.77433}, "trend_signal": 0, "fair_value": 419.712189, "relative_strength": 5.290813, "rate_of_change": -0.005099989943450738, "market_dynamics": -0.488761, "expectation": {"probability": 70.6622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 491.0, "high": 524.799988, "low": 491.0, "close": 520.700012, "volume": 2854}, "trend_line": 523.661718, "activity_lines": {"activity_5": 512.480007, "activity_10": 527.321829, "activity_20": 532.821197, "activity_30": 528.635187}, "trend_signal": 0, "fair_value": 421.018599, "relative_strength": 6.364628, "rate_of_change": 0.15396206528985787, "market_dynamics": -0.801134, "expectation": {"probability": 68.9113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 522.700012, "high": 548.5, "low": 510.399994, "close": 542.799988, "volume": 3666}, "trend_line": 524.691718, "activity_lines": {"activity_5": 521.119999, "activity_10": 528.480006, "activity_20": 534.202386, "activity_30": 529.869914}, "trend_signal": 0, "fair_value": 422.41315, "relative_strength": 7.631139, "rate_of_change": 0.19669186510977427, "market_dynamics": -0.878547, "expectation": {"probability": 65.002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 537.700012, "high": 568.700012, "low": 536.099976, "close": 566.099976, "volume": 6367}, "trend_line": 526.56505, "activity_lines": {"activity_5": 537.09999, "activity_10": 533.958182, "activity_20": 537.532859, "activity_30": 532.541415}, "trend_signal": 1, "fair_value": 423.938471, "relative_strength": 7.864899, "rate_of_change": 0.35703479504892904, "market_dynamics": -0.603206, "expectation": {"probability": 62.0489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 557.599976, "high": 558.700012, "low": 538.099976, "close": 540.400024, "volume": 3840}, "trend_line": 527.461718, "activity_lines": {"activity_5": 542.066667, "activity_10": 534.438185, "activity_20": 538.093338, "activity_30": 533.433994}, "trend_signal": 1, "fair_value": 425.282381, "relative_strength": 5.149271, "rate_of_change": 0.17028627327240517, "market_dynamics": -0.441282, "expectation": {"probability": 62.9445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 541.799988, "high": 546.700012, "low": 527.799988, "close": 543.299988, "volume": 1728}, "trend_line": 528.041717, "activity_lines": {"activity_5": 545.51333, "activity_10": 535.681818, "activity_20": 538.757146, "activity_30": 534.455818}, "trend_signal": 1, "fair_value": 426.651291, "relative_strength": 4.755086, "rate_of_change": 0.10996039716382408, "market_dynamics": -0.370759, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 545.400024, "high": 572.299988, "low": 536.400024, "close": 549.5, "volume": 1631}, "trend_line": 529.121717, "activity_lines": {"activity_5": 547.793331, "activity_10": 538.447272, "activity_20": 539.835717, "activity_30": 535.840223}, "trend_signal": 1, "fair_value": 428.047125, "relative_strength": 5.469231, "rate_of_change": 0.20452929479434315, "market_dynamics": -0.355454, "expectation": {"probability": 61.9641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 547.799988, "high": 548.900024, "low": 531.099976, "close": 531.599976, "volume": 270}, "trend_line": 529.971716, "activity_lines": {"activity_5": 542.186658, "activity_10": 538.256358, "activity_20": 539.033334, "activity_30": 536.000111}, "trend_signal": 1, "fair_value": 429.280137, "relative_strength": 3.490649, "rate_of_change": 0.16064337801504852, "market_dynamics": -0.568966, "expectation": {"probability": 62.9812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 527.0, "high": 553.400024, "low": 525.599976, "close": 551.700012, "volume": 292}, "trend_line": 530.808333, "activity_lines": {"activity_5": 544.026664, "activity_10": 541.807269, "activity_20": 540.054763, "activity_30": 537.401936}, "trend_signal": 1, "fair_value": 430.680458, "relative_strength": 3.159996, "rate_of_change": 0.1578606885503929, "market_dynamics": -0.526038, "expectation": {"probability": 61.9493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.799988, "high": 566.5, "low": 555.799988, "close": 562.599976, "volume": 3527}, "trend_line": 532.138332, "activity_lines": {"activity_5": 550.45999, "activity_10": 546.934538, "activity_20": 541.970475, "activity_30": 539.45301}, "trend_signal": 1, "fair_value": 432.122125, "relative_strength": 4.080159, "rate_of_change": 0.2505610626877713, "market_dynamics": -0.323738, "expectation": {"probability": 62.1573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91701c55-1e2a-4224-94e4-ea825d94deea/", "share_image": "https://sharemaestro.com/terminal/91701c55-1e2a-4224-94e4-ea825d94deea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}