{"ticker": {"uuid": "9170c35f-f177-4170-872c-9c3b4d86b758", "symbol": "C500", "name": "Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C500 was broadly unchanged, moving from 5.79 to 5.79. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.75 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 21.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.79"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.28103, "relative_strength": -6.751729, "rate_of_change": 0.0, "market_dynamics": -0.496616, "expectation": {"probability": 21.2262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.248, "high": 5.248, "low": 5.119, "close": 5.1695, "volume": 6478}, "trend_line": 5.540383, "activity_lines": {"activity_5": 5.2676, "activity_10": 5.364336, "activity_20": 5.490445, "activity_30": 5.534818}, "trend_signal": 0, "fair_value": 5.498114, "relative_strength": -7.378834, "rate_of_change": -0.1099796032909502, "market_dynamics": -1.092782, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1795, "high": 5.278, "low": 5.1642, "close": 5.278, "volume": 14320}, "trend_line": 5.538917, "activity_lines": {"activity_5": 5.2635, "activity_10": 5.330782, "activity_20": 5.460793, "activity_30": 5.51789}, "trend_signal": 0, "fair_value": 5.494319, "relative_strength": -6.115828, "rate_of_change": -0.026460264570168403, "market_dynamics": -1.056821, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.281, "high": 5.281, "low": 5.0555, "close": 5.0555, "volume": 0}, "trend_line": 5.534633, "activity_lines": {"activity_5": 5.1886, "activity_10": 5.265564, "activity_20": 5.413188, "activity_30": 5.486702}, "trend_signal": 0, "fair_value": 5.486881, "relative_strength": -7.566212, "rate_of_change": -0.07734363955985057, "market_dynamics": -1.168077, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.00975, "high": 5.156, "low": 5.00975, "close": 5.156, "volume": 1000}, "trend_line": 5.522583, "activity_lines": {"activity_5": 5.166833, "activity_10": 5.231573, "activity_20": 5.37901, "activity_30": 5.462274}, "trend_signal": 0, "fair_value": 5.481367, "relative_strength": -6.2396, "rate_of_change": -0.21771994638127473, "market_dynamics": -1.283073, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.157, "high": 5.2205, "low": 5.0705, "close": 5.1385, "volume": 0}, "trend_line": 5.50875, "activity_lines": {"activity_5": 5.147233, "activity_10": 5.202473, "activity_20": 5.346407, "activity_30": 5.437495}, "trend_signal": 0, "fair_value": 5.475746, "relative_strength": -2.707394, "rate_of_change": -0.25048061749366163, "market_dynamics": -1.327497, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1565, "high": 5.256, "low": 5.1565, "close": 5.2335, "volume": 0}, "trend_line": 5.503583, "activity_lines": {"activity_5": 5.1719, "activity_10": 5.198182, "activity_20": 5.325267, "activity_30": 5.419737}, "trend_signal": 0, "fair_value": 5.471839, "relative_strength": -3.043612, "rate_of_change": -0.09379623326526242, "market_dynamics": -1.373233, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.1995, "high": 5.1995, "low": 5.097, "close": 5.099, "volume": 0}, "trend_line": 5.502633, "activity_lines": {"activity_5": 5.147467, "activity_10": 5.174127, "activity_20": 5.293126, "activity_30": 5.393634}, "trend_signal": 0, "fair_value": 5.465921, "relative_strength": -8.042925, "rate_of_change": -0.01726148220167775, "market_dynamics": -1.38668, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1605, "high": 5.2755, "low": 5.122, "close": 5.2755, "volume": 0}, "trend_line": 5.5022, "activity_lines": {"activity_5": 5.1938, "activity_10": 5.186336, "activity_20": 5.28101, "activity_30": 5.378981}, "trend_signal": 0, "fair_value": 5.462945, "relative_strength": -5.000733, "rate_of_change": -0.00786896018688013, "market_dynamics": -1.159972, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.286, "high": 5.3045, "low": 5.207, "close": 5.3035, "volume": 0}, "trend_line": 5.493933, "activity_lines": {"activity_5": 5.2348, "activity_10": 5.204991, "activity_20": 5.273067, "activity_30": 5.366161}, "trend_signal": 0, "fair_value": 5.460492, "relative_strength": -2.662678, "rate_of_change": -0.15024899131256633, "market_dynamics": -0.832833, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2335, "high": 5.2335, "low": 5.00875, "close": 5.00875, "volume": 0}, "trend_line": 5.471442, "activity_lines": {"activity_5": 5.167717, "activity_10": 5.169555, "activity_20": 5.238102, "activity_30": 5.334859}, "trend_signal": 0, "fair_value": 5.453648, "relative_strength": -7.272848, "rate_of_change": -0.4093788548204079, "market_dynamics": -0.734059, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.038, "high": 5.038, "low": 4.8635, "close": 4.8635, "volume": 0}, "trend_line": 5.439958, "activity_lines": {"activity_5": 5.060867, "activity_10": 5.113505, "activity_20": 5.192375, "activity_30": 5.295637}, "trend_signal": 0, "fair_value": 5.44484, "relative_strength": -6.472007, "rate_of_change": -0.5754241751991495, "market_dynamics": -0.60571, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8315, "high": 4.8315, "low": 4.70725, "close": 4.70725, "volume": 21335}, "trend_line": 5.398267, "activity_lines": {"activity_5": 4.9266, "activity_10": 5.034609, "activity_20": 5.135745, "activity_30": 5.248366}, "trend_signal": 0, "fair_value": 5.433993, "relative_strength": -10.118412, "rate_of_change": -0.7663845934104665, "market_dynamics": -0.72632, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9055, "high": 4.90575, "low": 4.86875, "close": 4.90575, "volume": 500}, "trend_line": 5.366292, "activity_lines": {"activity_5": 4.884617, "activity_10": 5.002182, "activity_20": 5.10304, "activity_30": 5.21659}, "trend_signal": 0, "fair_value": 5.426337, "relative_strength": -7.674834, "rate_of_change": -0.5923197203843398, "market_dynamics": -0.904437, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.94175, "high": 4.94175, "low": 4.747, "close": 4.774, "volume": 1500}, "trend_line": 5.330858, "activity_lines": {"activity_5": 4.823367, "activity_10": 4.948523, "activity_20": 5.061894, "activity_30": 5.178378}, "trend_signal": 0, "fair_value": 5.417018, "relative_strength": -10.017804, "rate_of_change": -0.660306968014404, "market_dynamics": -0.948162, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8795, "high": 4.888, "low": 4.822, "close": 4.822, "volume": 0}, "trend_line": 5.303408, "activity_lines": {"activity_5": 4.813417, "activity_10": 4.910536, "activity_20": 5.029252, "activity_30": 5.145548}, "trend_signal": 0, "fair_value": 5.408637, "relative_strength": -11.633587, "rate_of_change": -0.5149264902572902, "market_dynamics": -0.923589, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8065, "high": 4.818, "low": 4.719, "close": 4.818, "volume": 993}, "trend_line": 5.276892, "activity_lines": {"activity_5": 4.814583, "activity_10": 4.877577, "activity_20": 4.999711, "activity_30": 5.114232}, "trend_signal": 0, "fair_value": 5.400434, "relative_strength": -11.171575, "rate_of_change": -0.4999803899681108, "market_dynamics": -0.879155, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7865, "high": 4.85875, "low": 4.76475, "close": 4.85875, "volume": 700}, "trend_line": 5.246383, "activity_lines": {"activity_5": 4.832367, "activity_10": 4.859582, "activity_20": 4.977257, "activity_30": 5.087255}, "trend_signal": 0, "fair_value": 5.393014, "relative_strength": -9.338913, "rate_of_change": -0.5781622970491028, "market_dynamics": -0.782184, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.818, "high": 4.818, "low": 4.73875, "close": 4.8155, "volume": 1}, "trend_line": 5.2205, "activity_lines": {"activity_5": 4.825633, "activity_10": 4.838091, "activity_20": 4.952921, "activity_30": 5.059456}, "trend_signal": 0, "fair_value": 5.385209, "relative_strength": -8.59562, "rate_of_change": -0.49334941806573096, "market_dynamics": -0.706764, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.786, "high": 4.828, "low": 4.77225, "close": 4.77225, "volume": 0}, "trend_line": 5.195442, "activity_lines": {"activity_5": 4.8105, "activity_10": 4.8171, "activity_20": 4.927012, "activity_30": 5.030537}, "trend_signal": 0, "fair_value": 5.377037, "relative_strength": -10.411563, "rate_of_change": -0.4799923378986776, "market_dynamics": -0.691268, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.754, "high": 4.754, "low": 4.5815, "close": 4.5815, "volume": 1500}, "trend_line": 5.159708, "activity_lines": {"activity_5": 4.7319, "activity_10": 4.771086, "activity_20": 4.885335, "activity_30": 4.990927}, "trend_signal": 0, "fair_value": 5.366569, "relative_strength": -11.452219, "rate_of_change": -0.6877951866270418, "market_dynamics": -0.822951, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.50175, "high": 4.64725, "low": 4.50175, "close": 4.64725, "volume": 0}, "trend_line": 5.12465, "activity_lines": {"activity_5": 4.69125, "activity_10": 4.744795, "activity_20": 4.853471, "activity_30": 4.957866}, "trend_signal": 0, "fair_value": 5.357227, "relative_strength": -8.692058, "rate_of_change": -0.6794570545465025, "market_dynamics": -1.032624, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.722, "high": 4.74375, "low": 4.66225, "close": 4.74375, "volume": 0}, "trend_line": 5.090725, "activity_lines": {"activity_5": 4.69415, "activity_10": 4.739982, "activity_20": 4.833286, "activity_30": 4.933291}, "trend_signal": 0, "fair_value": 5.349362, "relative_strength": -8.175011, "rate_of_change": -0.6619964290244209, "market_dynamics": -1.093459, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8225, "high": 4.834, "low": 4.79375, "close": 4.79375, "volume": 0}, "trend_line": 5.05825, "activity_lines": {"activity_5": 4.721383, "activity_10": 4.743595, "activity_20": 4.820406, "activity_30": 4.914132}, "trend_signal": 0, "fair_value": 5.342329, "relative_strength": -6.279915, "rate_of_change": -0.6379248535326464, "market_dynamics": -0.980098, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8376, "high": 4.95075, "low": 4.81475, "close": 4.90075, "volume": 97666}, "trend_line": 5.034942, "activity_lines": {"activity_5": 4.785733, "activity_10": 4.7687, "activity_20": 4.818963, "activity_30": 4.90397}, "trend_signal": 0, "fair_value": 5.336809, "relative_strength": -5.846731, "rate_of_change": -0.46079177581179476, "market_dynamics": -0.436057, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.988, "high": 4.988, "low": 4.86775, "close": 4.885, "volume": 3400}, "trend_line": 5.012675, "activity_lines": {"activity_5": 4.836267, "activity_10": 4.788636, "activity_20": 4.817236, "activity_30": 4.894297}, "trend_signal": 0, "fair_value": 5.331231, "relative_strength": -5.842941, "rate_of_change": -0.44224938440204986, "market_dynamics": 0.07686, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.874, "high": 4.91025, "low": 4.853, "close": 4.872, "volume": 0}, "trend_line": 4.992025, "activity_lines": {"activity_5": 4.862233, "activity_10": 4.805064, "activity_20": 4.815477, "activity_30": 4.885221}, "trend_signal": 0, "fair_value": 5.325631, "relative_strength": -6.391359, "rate_of_change": -0.41195569231996565, "market_dynamics": 0.498118, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.881, "high": 4.881, "low": 4.77325, "close": 4.77325, "volume": 0}, "trend_line": 4.973517, "activity_lines": {"activity_5": 4.8403, "activity_10": 4.802555, "activity_20": 4.806036, "activity_30": 4.871106}, "trend_signal": 0, "fair_value": 5.318976, "relative_strength": -8.310418, "rate_of_change": -0.370751348400694, "market_dynamics": 0.660006, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.8715, "high": 4.88, "low": 4.81375, "close": 4.83, "volume": 1202}, "trend_line": 4.956183, "activity_lines": {"activity_5": 4.835317, "activity_10": 4.811918, "activity_20": 4.80355, "activity_30": 4.861847}, "trend_signal": 0, "fair_value": 5.313155, "relative_strength": -7.236313, "rate_of_change": -0.3485260028265704, "market_dynamics": 0.617453, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.72025, "high": 4.81, "low": 4.689, "close": 4.69275, "volume": 720}, "trend_line": 4.936742, "activity_lines": {"activity_5": 4.782167, "activity_10": 4.796064, "activity_20": 4.790114, "activity_30": 4.844852}, "trend_signal": 0, "fair_value": 5.305856, "relative_strength": -11.09994, "rate_of_change": -0.39225750945839744, "market_dynamics": 0.451583, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.71825, "high": 4.831, "low": 4.71825, "close": 4.8095, "volume": 0}, "trend_line": 4.919475, "activity_lines": {"activity_5": 4.7818, "activity_10": 4.802882, "activity_20": 4.790706, "activity_30": 4.836642}, "trend_signal": 0, "fair_value": 5.300084, "relative_strength": -9.085046, "rate_of_change": -0.349765087987168, "market_dynamics": 0.39727, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.6655, "close": 4.6655, "volume": 0}, "trend_line": 4.902675, "activity_lines": {"activity_5": 4.738467, "activity_10": 4.779373, "activity_20": 4.778532, "activity_30": 4.820257}, "trend_signal": 0, "fair_value": 5.29279, "relative_strength": -11.021166, "rate_of_change": -0.3414998551674706, "market_dynamics": 0.310354, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.543, "high": 4.5745, "low": 4.5155, "close": 4.5745, "volume": 6366}, "trend_line": 4.879225, "activity_lines": {"activity_5": 4.678567, "activity_10": 4.738986, "activity_20": 4.758635, "activity_30": 4.799084}, "trend_signal": 0, "fair_value": 5.284628, "relative_strength": -11.706088, "rate_of_change": -0.47831031018781406, "market_dynamics": 0.0788, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.549, "high": 4.549, "low": 4.405, "close": 4.40875, "volume": 800}, "trend_line": 4.857667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.671541, "activity_20": 4.723583, "activity_30": 4.768731}, "trend_signal": 0, "fair_value": 5.274787, "relative_strength": -12.659351, "rate_of_change": -0.4418324631473184, "market_dynamics": -0.116547, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.20575, "high": 4.44675, "low": 4.20575, "close": 4.4375, "volume": 0}, "trend_line": 4.833717, "activity_lines": {"activity_5": 4.512433, "activity_10": 4.616323, "activity_20": 4.693637, "activity_30": 4.741624}, "trend_signal": 0, "fair_value": 5.265483, "relative_strength": -13.627128, "rate_of_change": -0.493035031013862, "market_dynamics": -0.397578, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.31825, "high": 4.31825, "low": 3.962, "close": 3.962, "volume": 15050}, "trend_line": 4.7945, "activity_lines": {"activity_5": 4.306717, "activity_10": 4.483073, "activity_20": 4.620007, "activity_30": 4.685384}, "trend_signal": 0, "fair_value": 5.251159, "relative_strength": -22.1903, "rate_of_change": -0.811321804731221, "market_dynamics": -0.668294, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8695, "high": 4.43575, "low": 3.8695, "close": 4.42375, "volume": 0}, "trend_line": 4.767508, "activity_lines": {"activity_5": 4.311417, "activity_10": 4.450559, "activity_20": 4.594449, "activity_30": 4.661465}, "trend_signal": 0, "fair_value": 5.242166, "relative_strength": -12.235217, "rate_of_change": -0.5629784127646241, "market_dynamics": -0.792381, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.47, "high": 4.586, "low": 4.47, "close": 4.586, "volume": 0}, "trend_line": 4.750408, "activity_lines": {"activity_5": 4.386317, "activity_10": 4.455695, "activity_20": 4.58622, "activity_30": 4.649754}, "trend_signal": 0, "fair_value": 5.23511, "relative_strength": -10.370938, "rate_of_change": -0.35867795082882115, "market_dynamics": -0.707456, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.49725, "high": 4.578, "low": 4.49425, "close": 4.578, "volume": 0}, "trend_line": 4.727158, "activity_lines": {"activity_5": 4.457783, "activity_10": 4.462782, "activity_20": 4.578529, "activity_30": 4.638631}, "trend_signal": 0, "fair_value": 5.22812, "relative_strength": -10.156189, "rate_of_change": -0.48943164460821037, "market_dynamics": -0.644672, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5725, "high": 4.74725, "low": 4.55125, "close": 4.74725, "volume": 0}, "trend_line": 4.708617, "activity_lines": {"activity_5": 4.574383, "activity_10": 4.505223, "activity_20": 4.588087, "activity_30": 4.639927}, "trend_signal": 0, "fair_value": 5.223058, "relative_strength": -6.24984, "rate_of_change": -0.3922229804884863, "market_dynamics": -0.309073, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.75475, "high": 4.756, "low": 4.681, "close": 4.73075, "volume": 0}, "trend_line": 4.69935, "activity_lines": {"activity_5": 4.664833, "activity_10": 4.543673, "activity_20": 4.596193, "activity_30": 4.641355}, "trend_signal": 0, "fair_value": 5.21793, "relative_strength": -6.012187, "rate_of_change": -0.19680938160823777, "market_dynamics": -0.018972, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8265, "high": 4.827, "low": 4.7755, "close": 4.8175, "volume": 63247}, "trend_line": 4.697817, "activity_lines": {"activity_5": 4.73295, "activity_10": 4.599327, "activity_20": 4.61185, "activity_30": 4.648978}, "trend_signal": 0, "fair_value": 5.213802, "relative_strength": -4.765932, "rate_of_change": -0.032621532765174516, "market_dynamics": 0.303623, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.901, "high": 4.912, "low": 4.73075, "close": 4.73075, "volume": 1106}, "trend_line": 4.6986, "activity_lines": {"activity_5": 4.7459, "activity_10": 4.636445, "activity_20": 4.618435, "activity_30": 4.651103}, "trend_signal": 0, "fair_value": 5.208872, "relative_strength": -8.43144, "rate_of_change": 0.01666731590439134, "market_dynamics": 0.552464, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6935, "high": 4.6935, "low": 4.5595, "close": 4.63825, "volume": 0}, "trend_line": 4.689683, "activity_lines": {"activity_5": 4.718367, "activity_10": 4.653905, "activity_20": 4.616271, "activity_30": 4.647209}, "trend_signal": 0, "fair_value": 5.203109, "relative_strength": -10.032557, "rate_of_change": -0.18977993444856525, "market_dynamics": 0.637899, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7005, "high": 4.81625, "low": 4.7005, "close": 4.7735, "volume": 10033}, "trend_line": 4.689667, "activity_lines": {"activity_5": 4.7319, "activity_10": 4.691782, "activity_20": 4.62773, "activity_30": 4.652617}, "trend_signal": 0, "fair_value": 5.198813, "relative_strength": -6.5341, "rate_of_change": -0.000341174446110151, "market_dynamics": 0.752831, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.73325, "high": 4.75725, "low": 4.64725, "close": 4.65775, "volume": 0}, "trend_line": 4.684192, "activity_lines": {"activity_5": 4.7051, "activity_10": 4.702505, "activity_20": 4.62877, "activity_30": 4.650558}, "trend_signal": 0, "fair_value": 5.193455, "relative_strength": -9.357642, "rate_of_change": -0.11674602908905206, "market_dynamics": 0.665565, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7475, "high": 4.774, "low": 4.61525, "close": 4.75625, "volume": 11550}, "trend_line": 4.682133, "activity_lines": {"activity_5": 4.716, "activity_10": 4.718486, "activity_20": 4.640274, "activity_30": 4.655206}, "trend_signal": 0, "fair_value": 5.189169, "relative_strength": -5.975993, "rate_of_change": -0.043956353625129646, "market_dynamics": 0.730042, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7205, "high": 4.81275, "low": 4.6665, "close": 4.81275, "volume": 0}, "trend_line": 4.6806, "activity_lines": {"activity_5": 4.749817, "activity_10": 4.738695, "activity_20": 4.65771, "activity_30": 4.663633}, "trend_signal": 0, "fair_value": 5.185515, "relative_strength": -7.392194, "rate_of_change": -0.03274148769375471, "market_dynamics": 0.788549, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.908, "high": 5.02, "low": 4.8525, "close": 5.0145, "volume": 400}, "trend_line": 4.687233, "activity_lines": {"activity_5": 4.845417, "activity_10": 4.791464, "activity_20": 4.694171, "activity_30": 4.685175}, "trend_signal": 0, "fair_value": 5.18387, "relative_strength": -4.100109, "rate_of_change": 0.14171260094859395, "market_dynamics": 0.7839, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.96975, "high": 5.0295, "low": 4.893, "close": 4.989, "volume": 2017}, "trend_line": 4.694458, "activity_lines": {"activity_5": 4.907433, "activity_10": 4.831659, "activity_20": 4.727326, "activity_30": 4.704644}, "trend_signal": 1, "fair_value": 5.182014, "relative_strength": -6.81096, "rate_of_change": 0.15414211326810587, "market_dynamics": 0.854217, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.95575, "high": 5.01, "low": 4.9095, "close": 5.01, "volume": 0}, "trend_line": 4.708742, "activity_lines": {"activity_5": 4.962083, "activity_10": 4.871277, "activity_20": 4.76107, "activity_30": 4.725002}, "trend_signal": 1, "fair_value": 5.180392, "relative_strength": -5.998933, "rate_of_change": 0.3042736776002674, "market_dynamics": 0.840101, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.977, "high": 4.977, "low": 4.76175, "close": 4.76175, "volume": 0}, "trend_line": 4.712558, "activity_lines": {"activity_5": 4.9105, "activity_10": 4.860682, "activity_20": 4.770217, "activity_30": 4.728422}, "trend_signal": 1, "fair_value": 5.176479, "relative_strength": -9.22475, "rate_of_change": 0.08104075356007183, "market_dynamics": 0.715893, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.75675, "high": 4.81575, "low": 4.75675, "close": 4.7815, "volume": 982}, "trend_line": 4.713817, "activity_lines": {"activity_5": 4.865133, "activity_10": 4.854691, "activity_20": 4.780786, "activity_30": 4.732869}, "trend_signal": 1, "fair_value": 5.172822, "relative_strength": -8.03988, "rate_of_change": 0.02671585156087461, "market_dynamics": 0.586059, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.7405, "high": 4.82, "low": 4.6895, "close": 4.6895, "volume": 30051}, "trend_line": 4.710342, "activity_lines": {"activity_5": 4.791183, "activity_10": 4.83105, "activity_20": 4.781607, "activity_30": 4.731301}, "trend_signal": 1, "fair_value": 5.168388, "relative_strength": -9.161837, "rate_of_change": -0.07371945071265802, "market_dynamics": 0.382147, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.68, "high": 4.74225, "low": 4.67625, "close": 4.691, "volume": 0}, "trend_line": 4.70335, "activity_lines": {"activity_5": 4.7394, "activity_10": 4.80675, "activity_20": 4.781235, "activity_30": 4.730053}, "trend_signal": 1, "fair_value": 5.164048, "relative_strength": -7.708743, "rate_of_change": -0.14843932776005317, "market_dynamics": 0.103162, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.697, "high": 4.72825, "low": 4.57025, "close": 4.57975, "volume": 0}, "trend_line": 4.693175, "activity_lines": {"activity_5": 4.6704, "activity_10": 4.763723, "activity_20": 4.76906, "activity_30": 4.722078}, "trend_signal": 0, "fair_value": 5.158784, "relative_strength": -10.555509, "rate_of_change": -0.21633516536086547, "market_dynamics": -0.154949, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.528, "high": 4.528, "low": 4.42975, "close": 4.44425, "volume": 1164}, "trend_line": 4.678917, "activity_lines": {"activity_5": 4.584917, "activity_10": 4.697477, "activity_20": 4.741038, "activity_30": 4.706019}, "trend_signal": 0, "fair_value": 5.152404, "relative_strength": -12.037761, "rate_of_change": -0.3038028626675946, "market_dynamics": -0.477426, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.49425, "high": 4.49425, "low": 4.3985, "close": 4.40725, "volume": 91765}, "trend_line": 4.666717, "activity_lines": {"activity_5": 4.508267, "activity_10": 4.630177, "activity_20": 4.709395, "activity_30": 4.688492}, "trend_signal": 0, "fair_value": 5.14581, "relative_strength": -12.729886, "rate_of_change": -0.26074409954269306, "market_dynamics": -0.651658, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.349, "high": 4.52225, "low": 4.349, "close": 4.51125, "volume": 0}, "trend_line": 4.656092, "activity_lines": {"activity_5": 4.491233, "activity_10": 4.589159, "activity_20": 4.688508, "activity_30": 4.678462}, "trend_signal": 0, "fair_value": 5.140243, "relative_strength": -10.762351, "rate_of_change": -0.22767611577903923, "market_dynamics": -0.793677, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.464, "high": 4.4685, "low": 4.43725, "close": 4.43725, "volume": 641}, "trend_line": 4.647575, "activity_lines": {"activity_5": 4.461417, "activity_10": 4.543836, "activity_20": 4.660892, "activity_30": 4.664343}, "trend_signal": 0, "fair_value": 5.13413, "relative_strength": -10.840591, "rate_of_change": -0.18292164330086969, "market_dynamics": -0.823608, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.45525, "high": 4.45525, "low": 4.27875, "close": 4.3275, "volume": 1049}, "trend_line": 4.631508, "activity_lines": {"activity_5": 4.411933, "activity_10": 4.488591, "activity_20": 4.624299, "activity_30": 4.643693}, "trend_signal": 0, "fair_value": 5.127177, "relative_strength": -13.96723, "rate_of_change": -0.34570716986814864, "market_dynamics": -0.841534, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.284, "high": 4.49475, "low": 4.284, "close": 4.43425, "volume": 0}, "trend_line": 4.6238, "activity_lines": {"activity_5": 4.41485, "activity_10": 4.465164, "activity_20": 4.599793, "activity_30": 4.630967}, "trend_signal": 0, "fair_value": 5.121254, "relative_strength": -10.196579, "rate_of_change": -0.16642527660537448, "market_dynamics": -0.892938, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.37, "high": 4.435, "low": 4.37, "close": 4.39, "volume": 2106}, "trend_line": 4.61765, "activity_lines": {"activity_5": 4.403683, "activity_10": 4.439645, "activity_20": 4.572898, "activity_30": 4.615883}, "trend_signal": 0, "fair_value": 5.115057, "relative_strength": -10.656154, "rate_of_change": -0.13300748302261944, "market_dynamics": -0.920721, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.388, "high": 4.41475, "low": 4.35, "close": 4.3595, "volume": 200}, "trend_line": 4.616008, "activity_lines": {"activity_5": 4.3835, "activity_10": 4.4157, "activity_20": 4.54472, "activity_30": 4.599228}, "trend_signal": 0, "fair_value": 5.108708, "relative_strength": -12.40008, "rate_of_change": -0.03555921301961745, "market_dynamics": -0.962041, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.38625, "high": 4.38625, "low": 4.242, "close": 4.26425, "volume": 1376}, "trend_line": 4.610233, "activity_lines": {"activity_5": 4.341683, "activity_10": 4.380436, "activity_20": 4.508799, "activity_30": 4.576534}, "trend_signal": 0, "fair_value": 5.101671, "relative_strength": -14.125918, "rate_of_change": -0.12510810206567805, "market_dynamics": -0.98496, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2065, "high": 4.338, "low": 4.206, "close": 4.338, "volume": 0}, "trend_line": 4.622767, "activity_lines": {"activity_5": 4.335983, "activity_10": 4.366341, "activity_20": 4.482326, "activity_30": 4.55897}, "trend_signal": 0, "fair_value": 5.09536, "relative_strength": -12.757605, "rate_of_change": 0.2718734606255172, "market_dynamics": -1.039889, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2395, "high": 4.335, "low": 4.2395, "close": 4.27025, "volume": 0}, "trend_line": 4.61765, "activity_lines": {"activity_5": 4.307, "activity_10": 4.344323, "activity_20": 4.450924, "activity_30": 4.536227}, "trend_signal": 0, "fair_value": 5.088596, "relative_strength": -11.739239, "rate_of_change": -0.11069128078484969, "market_dynamics": -1.097255, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2275, "high": 4.2545, "low": 4.1835, "close": 4.1835, "volume": 4422}, "trend_line": 4.604233, "activity_lines": {"activity_5": 4.260033, "activity_10": 4.309695, "activity_20": 4.413574, "activity_30": 4.508218}, "trend_signal": 0, "fair_value": 5.081238, "relative_strength": -14.155654, "rate_of_change": -0.2905590505993407, "market_dynamics": -1.142688, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.198, "high": 4.2805, "low": 4.198, "close": 4.2485, "volume": 0}, "trend_line": 4.59325, "activity_lines": {"activity_5": 4.2485, "activity_10": 4.290955, "activity_20": 4.385411, "activity_30": 4.485267}, "trend_signal": 0, "fair_value": 5.074522, "relative_strength": -12.04717, "rate_of_change": -0.23854135965750475, "market_dynamics": -1.12897, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2825, "high": 5.22, "low": 4.2825, "close": 5.047, "volume": 412935}, "trend_line": 4.603242, "activity_lines": {"activity_5": 4.510533, "activity_10": 4.422173, "activity_20": 4.436943, "activity_30": 4.514541}, "trend_signal": 0, "fair_value": 5.074302, "relative_strength": 3.452011, "rate_of_change": 0.21753660262340513, "market_dynamics": -0.639981, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.477, "high": 6.2165, "low": 5.394, "close": 6.2165, "volume": 464661}, "trend_line": 4.652767, "activity_lines": {"activity_5": 5.110217, "activity_10": 4.754941, "activity_20": 4.59958, "activity_30": 4.618623}, "trend_signal": 0, "fair_value": 5.083367, "relative_strength": 27.589899, "rate_of_change": 1.0758721787818246, "market_dynamics": -0.098467, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.535, "high": 6.596, "low": 5.38, "close": 5.4265, "volume": 83323}, "trend_line": 4.673067, "activity_lines": {"activity_5": 5.321333, "activity_10": 4.909727, "activity_20": 4.681233, "activity_30": 4.668541}, "trend_signal": 0, "fair_value": 5.086069, "relative_strength": 11.630971, "rate_of_change": 0.4362995181146996, "market_dynamics": 0.435312, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.422, "high": 5.44, "low": 5.097, "close": 5.44, "volume": 570}, "trend_line": 4.696708, "activity_lines": {"activity_5": 5.459867, "activity_10": 5.048927, "activity_20": 4.761007, "activity_30": 4.71802}, "trend_signal": 1, "fair_value": 5.088834, "relative_strength": 10.393208, "rate_of_change": 0.5058990166415432, "market_dynamics": 0.900314, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.419, "high": 5.554, "low": 5.419, "close": 5.554, "volume": 0}, "trend_line": 4.727233, "activity_lines": {"activity_5": 5.552633, "activity_10": 5.189764, "activity_20": 4.848502, "activity_30": 4.77333}, "trend_signal": 1, "fair_value": 5.09244, "relative_strength": 14.069012, "rate_of_change": 0.6499233079850805, "market_dynamics": 0.874056, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.636, "high": 5.661, "low": 5.59, "close": 5.601, "volume": 9678}, "trend_line": 4.754817, "activity_lines": {"activity_5": 5.574033, "activity_10": 5.317427, "activity_20": 4.936357, "activity_30": 4.829702}, "trend_signal": 1, "fair_value": 5.096352, "relative_strength": 15.870026, "rate_of_change": 0.5835125960577795, "market_dynamics": 0.826607, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.735, "high": 6.107, "low": 5.735, "close": 5.777, "volume": 7384}, "trend_line": 4.792125, "activity_lines": {"activity_5": 5.617167, "activity_10": 5.452786, "activity_20": 5.03664, "activity_30": 4.895649}, "trend_signal": 1, "fair_value": 5.101548, "relative_strength": 20.809552, "rate_of_change": 0.7846358755762912, "market_dynamics": 0.789442, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.032, "high": 6.032, "low": 5.6065, "close": 5.6065, "volume": 21149}, "trend_line": 4.820467, "activity_lines": {"activity_5": 5.632767, "activity_10": 5.530982, "activity_20": 5.114985, "activity_30": 4.948189}, "trend_signal": 1, "fair_value": 5.105373, "relative_strength": 17.211302, "rate_of_change": 0.5914286459555922, "market_dynamics": 0.779058, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5375, "high": 5.684, "low": 5.45, "close": 5.4415, "volume": 351}, "trend_line": 4.841425, "activity_lines": {"activity_5": 5.581367, "activity_10": 5.554882, "activity_20": 5.17208, "activity_30": 4.988256}, "trend_signal": 1, "fair_value": 5.1079, "relative_strength": 11.006105, "rate_of_change": 0.4347711539151758, "market_dynamics": 0.721674, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4245, "high": 5.646, "low": 5.415, "close": 5.646, "volume": 29725}, "trend_line": 4.862475, "activity_lines": {"activity_5": 5.598033, "activity_10": 5.593091, "activity_20": 5.243726, "activity_30": 5.040164}, "trend_signal": 1, "fair_value": 5.111916, "relative_strength": 14.70043, "rate_of_change": 0.43478934404642827, "market_dynamics": 0.689747, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.649, "high": 5.697, "low": 5.542, "close": 5.659, "volume": 55}, "trend_line": 4.884808, "activity_lines": {"activity_5": 5.6129, "activity_10": 5.608255, "activity_20": 5.311207, "activity_30": 5.091553}, "trend_signal": 1, "fair_value": 5.115969, "relative_strength": 14.487216, "rate_of_change": 0.4592928498346976, "market_dynamics": 0.628635, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.042, "high": 6.125, "low": 5.635, "close": 5.635, "volume": 445}, "trend_line": 4.905642, "activity_lines": {"activity_5": 5.6159, "activity_10": 5.607927, "activity_20": 5.370585, "activity_30": 5.139952}, "trend_signal": 1, "fair_value": 5.119785, "relative_strength": 13.963208, "rate_of_change": 0.4265060162037215, "market_dynamics": 0.551111, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.563, "high": 5.614, "low": 5.5515, "close": 5.614, "volume": 0}, "trend_line": 4.93405, "activity_lines": {"activity_5": 5.621367, "activity_10": 5.614355, "activity_20": 5.421736, "activity_30": 5.185653}, "trend_signal": 1, "fair_value": 5.123392, "relative_strength": 16.249656, "rate_of_change": 0.5790883232000983, "market_dynamics": 0.48741, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 5.607, "low": 5.5, "close": 5.607, "volume": 712}, "trend_line": 4.961567, "activity_lines": {"activity_5": 5.624, "activity_10": 5.6161, "activity_20": 5.466602, "activity_30": 5.229069}, "trend_signal": 1, "fair_value": 5.126897, "relative_strength": 14.931409, "rate_of_change": 0.5576960103768622, "market_dynamics": 0.344379, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5615, "high": 5.5615, "low": 5.144, "close": 5.144, "volume": 0}, "trend_line": 4.976717, "activity_lines": {"activity_5": 5.461267, "activity_10": 5.530627, "activity_20": 5.461579, "activity_30": 5.240839}, "trend_signal": 1, "fair_value": 5.12702, "relative_strength": 4.426649, "rate_of_change": 0.3053470808718338, "market_dynamics": 0.053377, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.182, "high": 5.212, "low": 5.11, "close": 5.091, "volume": 1508}, "trend_line": 4.99005, "activity_lines": {"activity_5": 5.314333, "activity_10": 5.442973, "activity_20": 5.447771, "activity_30": 5.248212}, "trend_signal": 1, "fair_value": 5.126763, "relative_strength": 2.986664, "rate_of_change": 0.2679075382425857, "market_dynamics": -0.264131, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1335, "high": 5.416, "low": 5.1335, "close": 5.4165, "volume": 703}, "trend_line": 5.017942, "activity_lines": {"activity_5": 5.313767, "activity_10": 5.423773, "activity_20": 5.461027, "activity_30": 5.275725}, "trend_signal": 1, "fair_value": 5.128817, "relative_strength": 6.107566, "rate_of_change": 0.5589523151070548, "market_dynamics": -0.448834, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4915, "high": 5.504, "low": 5.4245, "close": 5.524, "volume": 703}, "trend_line": 5.053933, "activity_lines": {"activity_5": 5.3636, "activity_10": 5.430673, "activity_20": 5.479386, "activity_30": 5.308374}, "trend_signal": 1, "fair_value": 5.1316, "relative_strength": 8.012019, "rate_of_change": 0.717246233615297, "market_dynamics": -0.553495, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.422, "close": 5.475, "volume": 1087}, "trend_line": 5.089525, "activity_lines": {"activity_5": 5.4031, "activity_10": 5.430164, "activity_20": 5.487107, "activity_30": 5.335539}, "trend_signal": 1, "fair_value": 5.134002, "relative_strength": 4.565156, "rate_of_change": 0.704243605920385, "market_dynamics": -0.495332, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.366, "high": 5.6085, "low": 5.366, "close": 5.6085, "volume": 3216}, "trend_line": 5.1261, "activity_lines": {"activity_5": 5.4959, "activity_10": 5.453318, "activity_20": 5.501393, "activity_30": 5.369022}, "trend_signal": 1, "fair_value": 5.137297, "relative_strength": 6.583351, "rate_of_change": 0.7186328783137921, "market_dynamics": -0.340623, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.662, "high": 5.811, "low": 5.662, "close": 5.811, "volume": 701}, "trend_line": 5.171892, "activity_lines": {"activity_5": 5.625233, "activity_10": 5.513973, "activity_20": 5.528488, "activity_30": 5.413209}, "trend_signal": 1, "fair_value": 5.141943, "relative_strength": 9.779953, "rate_of_change": 0.8933107040440024, "market_dynamics": -0.230494, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.741, "high": 5.9455, "low": 5.69, "close": 5.9455, "volume": 407}, "trend_line": 5.225825, "activity_lines": {"activity_5": 5.7514, "activity_10": 5.596318, "activity_20": 5.564755, "activity_30": 5.463119}, "trend_signal": 1, "fair_value": 5.147447, "relative_strength": 12.937513, "rate_of_change": 1.042809865325894, "market_dynamics": -0.089183, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.854, "high": 5.88, "low": 5.687, "close": 5.687, "volume": 2249}, "trend_line": 5.267583, "activity_lines": {"activity_5": 5.756133, "activity_10": 5.626018, "activity_20": 5.577693, "activity_30": 5.492872}, "trend_signal": 1, "fair_value": 5.151117, "relative_strength": 6.091513, "rate_of_change": 0.7990700033009092, "market_dynamics": 0.023559, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7175, "high": 5.904, "low": 5.7175, "close": 5.8655, "volume": 1100}, "trend_line": 5.316767, "activity_lines": {"activity_5": 5.8095, "activity_10": 5.686845, "activity_20": 5.60639, "activity_30": 5.531447}, "trend_signal": 1, "fair_value": 5.155944, "relative_strength": 10.854044, "rate_of_change": 0.9337109638329278, "market_dynamics": 0.138599, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.835, "high": 6.0585, "low": 5.835, "close": 6.0585, "volume": 34000}, "trend_line": 5.3734, "activity_lines": {"activity_5": 5.901167, "activity_10": 5.778064, "activity_20": 5.651443, "activity_30": 5.579301}, "trend_signal": 1, "fair_value": 5.162002, "relative_strength": 14.848915, "rate_of_change": 1.0651773906962747, "market_dynamics": 0.277804, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0865, "high": 6.0865, "low": 5.895, "close": 5.872, "volume": 63082}, "trend_line": 5.426992, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.818745, "activity_20": 5.676331, "activity_30": 5.611469}, "trend_signal": 1, "fair_value": 5.166735, "relative_strength": 10.838728, "rate_of_change": 0.9973573528864422, "market_dynamics": 0.340722, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.904, "high": 5.911, "low": 5.819, "close": 5.819, "volume": 91303}, "trend_line": 5.476358, "activity_lines": {"activity_5": 5.878433, "activity_10": 5.835591, "activity_20": 5.694881, "activity_30": 5.63676}, "trend_signal": 1, "fair_value": 5.171055, "relative_strength": 9.379989, "rate_of_change": 0.9096383410920823, "market_dynamics": 0.441946, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.767, "high": 5.8135, "low": 5.5, "close": 5.446, "volume": 22584}, "trend_line": 5.51555, "activity_lines": {"activity_5": 5.7403, "activity_10": 5.7773, "activity_20": 5.677707, "activity_30": 5.634801}, "trend_signal": 1, "fair_value": 5.172863, "relative_strength": 9.793593, "rate_of_change": 0.7156581070850352, "market_dynamics": 0.303673, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.03, "high": 5.4335, "low": 5.03, "close": 5.4335, "volume": 29709}, "trend_line": 5.557217, "activity_lines": {"activity_5": 5.614067, "activity_10": 5.718155, "activity_20": 5.660107, "activity_30": 5.629508}, "trend_signal": 1, "fair_value": 5.174567, "relative_strength": 10.446585, "rate_of_change": 0.7554459664040659, "market_dynamics": 0.085847, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.493, "high": 5.502, "low": 5.418, "close": 5.445, "volume": 48441}, "trend_line": 5.5971, "activity_lines": {"activity_5": 5.520467, "activity_10": 5.661855, "activity_20": 5.64364, "activity_30": 5.622268}, "trend_signal": 0, "fair_value": 5.176323, "relative_strength": 6.330312, "rate_of_change": 0.7176793708073764, "market_dynamics": -0.14084, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.525, "high": 5.565, "low": 5.525, "close": 5.5405, "volume": 43413}, "trend_line": 5.61355, "activity_lines": {"activity_5": 5.4996, "activity_10": 5.625891, "activity_20": 5.637226, "activity_30": 5.618616}, "trend_signal": 0, "fair_value": 5.178673, "relative_strength": 6.178917, "rate_of_change": 0.29390219935323386, "market_dynamics": -0.407834, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.501, "high": 5.663, "low": 5.49, "close": 5.6525, "volume": 64053}, "trend_line": 5.59475, "activity_lines": {"activity_5": 5.538167, "activity_10": 5.615209, "activity_20": 5.642043, "activity_30": 5.621129}, "trend_signal": 0, "fair_value": 5.18171, "relative_strength": 5.888783, "rate_of_change": -0.33490393779336974, "market_dynamics": -0.443391, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.688, "high": 5.758, "low": 5.6775, "close": 5.6775, "volume": 6510}, "trend_line": 5.603117, "activity_lines": {"activity_5": 5.596167, "activity_10": 5.6144, "activity_20": 5.649157, "activity_30": 5.626468}, "trend_signal": 0, "fair_value": 5.185893, "relative_strength": 6.636159, "rate_of_change": 0.14955091827159014, "market_dynamics": -0.526556, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.844, "high": 5.844, "low": 5.7025, "close": 5.7025, "volume": 5478}, "trend_line": 5.611867, "activity_lines": {"activity_5": 5.647067, "activity_10": 5.618309, "activity_20": 5.65835, "activity_30": 5.63288}, "trend_signal": 1, "fair_value": 5.188893, "relative_strength": 5.304375, "rate_of_change": 0.1561630785150486, "market_dynamics": -0.625482, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.728, "high": 5.77, "low": 5.659, "close": 5.6735, "volume": 29751}, "trend_line": 5.61585, "activity_lines": {"activity_5": 5.670367, "activity_10": 5.619909, "activity_20": 5.664326, "activity_30": 5.636856}, "trend_signal": 1, "fair_value": 5.19178, "relative_strength": 4.116071, "rate_of_change": 0.07097459722405837, "market_dynamics": -0.686228, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6405, "high": 5.746, "low": 5.6405, "close": 5.6615, "volume": 8601}, "trend_line": 5.617867, "activity_lines": {"activity_5": 5.674433, "activity_10": 5.626327, "activity_20": 5.666638, "activity_30": 5.639801}, "trend_signal": 1, "fair_value": 5.193864, "relative_strength": 3.03733, "rate_of_change": 0.03591620146550174, "market_dynamics": -0.8092, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.6305, "high": 5.7885, "low": 5.6305, "close": 5.7885, "volume": 500}, "trend_line": 5.61825, "activity_lines": {"activity_5": 5.712767, "activity_10": 5.659664, "activity_20": 5.678329, "activity_30": 5.65081}, "trend_signal": 1, "fair_value": 5.195274, "relative_strength": 4.291832, "rate_of_change": 0.006817534128154975, "market_dynamics": -0.730922, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.624317, "activity_lines": {"activity_5": 5.742033, "activity_10": 5.693555, "activity_20": 5.688248, "activity_30": 5.661794}, "trend_signal": 1, "fair_value": 5.195572, "relative_strength": 3.893336, "rate_of_change": 0.10798736261291011, "market_dynamics": -0.666305, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.635883, "activity_lines": {"activity_5": 5.7639, "activity_10": 5.721218, "activity_20": 5.696907, "activity_30": 5.672386}, "trend_signal": 1, "fair_value": 5.195088, "relative_strength": 4.460974, "rate_of_change": 0.20564274737715155, "market_dynamics": -0.581116, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.640633, "activity_lines": {"activity_5": 5.780033, "activity_10": 5.742427, "activity_20": 5.704074, "activity_30": 5.682232}, "trend_signal": 1, "fair_value": 5.194005, "relative_strength": 3.814848, "rate_of_change": 0.08428138057515523, "market_dynamics": -0.413704, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.64495, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.757391, "activity_20": 5.710383, "activity_30": 5.691772}, "trend_signal": 1, "fair_value": 5.192784, "relative_strength": 3.160336, "rate_of_change": 0.07653396347536633, "market_dynamics": -0.348225, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.650067, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.767845, "activity_20": 5.7168, "activity_30": 5.701033}, "trend_signal": 1, "fair_value": 5.193402, "relative_strength": 1.487316, "rate_of_change": 0.09064739280242093, "market_dynamics": -0.106233, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.655883, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.775827, "activity_20": 5.723964, "activity_30": 5.709965}, "trend_signal": 1, "fair_value": 5.193415, "relative_strength": 0.609434, "rate_of_change": 0.10293683243048739, "market_dynamics": 0.115154, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.661933, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.781791, "activity_20": 5.730645, "activity_30": 5.71852}, "trend_signal": 1, "fair_value": 5.193418, "relative_strength": -1.138765, "rate_of_change": 0.106968266493492, "market_dynamics": 0.269175, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.683417, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.786191, "activity_20": 5.737693, "activity_30": 5.726686}, "trend_signal": 1, "fair_value": 5.193524, "relative_strength": -0.85985, "rate_of_change": 0.3794463834171132, "market_dynamics": 0.361714, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.706667, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.746026, "activity_30": 5.733466}, "trend_signal": 1, "fair_value": 5.192633, "relative_strength": -1.446495, "rate_of_change": 0.40908488678553745, "market_dynamics": 0.307794, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.719067, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.754757, "activity_30": 5.738745}, "trend_signal": 1, "fair_value": 5.192611, "relative_strength": -2.229364, "rate_of_change": 0.21728970693400407, "market_dynamics": 0.240441, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.727883, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.763633, "activity_30": 5.743225}, "trend_signal": 1, "fair_value": 5.193293, "relative_strength": -4.452564, "rate_of_change": 0.1541510179894794, "market_dynamics": 0.153514, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.738333, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.770879, "activity_30": 5.747135}, "trend_signal": 1, "fair_value": 5.195348, "relative_strength": -3.378649, "rate_of_change": 0.18244087737126657, "market_dynamics": 0.107346, "expectation": {"probability": 36.5568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.744333, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.776433, "activity_30": 5.750372}, "trend_signal": 1, "fair_value": 5.196534, "relative_strength": -3.90031, "rate_of_change": 0.10455998283822544, "market_dynamics": -0.099293, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.743583, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.780352, "activity_30": 5.753222}, "trend_signal": 1, "fair_value": 5.200216, "relative_strength": -5.006888, "rate_of_change": -0.013056346141493334, "market_dynamics": -0.323346, "expectation": {"probability": 34.5439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.73835, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.78309, "activity_30": 5.756119}, "trend_signal": 1, "fair_value": 5.205024, "relative_strength": -4.632904, "rate_of_change": -0.09111037483049321, "market_dynamics": -0.557034, "expectation": {"probability": 33.6626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.741733, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.785181, "activity_30": 5.759355}, "trend_signal": 1, "fair_value": 5.210529, "relative_strength": -5.379034, "rate_of_change": 0.058954229003116886, "market_dynamics": -0.827666, "expectation": {"probability": 32.825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.739167, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.786743, "activity_30": 5.762372}, "trend_signal": 1, "fair_value": 5.215436, "relative_strength": -7.055569, "rate_of_change": -0.044690340007099705, "market_dynamics": -0.910445, "expectation": {"probability": 32.0282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.730167, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.787895, "activity_30": 5.765555}, "trend_signal": 1, "fair_value": 5.22033, "relative_strength": -6.307235, "rate_of_change": -0.15681718270265252, "market_dynamics": -0.947694, "expectation": {"probability": 31.2691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.727383, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.769318}, "trend_signal": 1, "fair_value": 5.225269, "relative_strength": -5.488161, "rate_of_change": -0.04858497143277185, "market_dynamics": -0.941435, "expectation": {"probability": 30.5452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.726367, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.773261}, "trend_signal": 1, "fair_value": 5.231341, "relative_strength": -8.142028, "rate_of_change": -0.017739340986972687, "market_dynamics": -0.928282, "expectation": {"probability": 29.854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.737783, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.77727}, "trend_signal": 1, "fair_value": 5.234489, "relative_strength": -8.579602, "rate_of_change": 0.19935851125155857, "market_dynamics": -0.921483, "expectation": {"probability": 29.1934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.749617, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.780542}, "trend_signal": 1, "fair_value": 5.237284, "relative_strength": -7.931817, "rate_of_change": 0.20624690755993136, "market_dynamics": -0.91717, "expectation": {"probability": 28.5615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.761067, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.783051}, "trend_signal": 1, "fair_value": 5.240274, "relative_strength": -7.813067, "rate_of_change": 0.19914369948467806, "market_dynamics": -0.913348, "expectation": {"probability": 27.9563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.769333, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.78482}, "trend_signal": 1, "fair_value": 5.244149, "relative_strength": -6.134962, "rate_of_change": 0.1434803657030874, "market_dynamics": -0.905509, "expectation": {"probability": 27.3762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.773867, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.786057}, "trend_signal": 1, "fair_value": 5.245886, "relative_strength": -7.645136, "rate_of_change": 0.07858794075503152, "market_dynamics": -0.889243, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.777567, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.787001}, "trend_signal": 1, "fair_value": 5.247393, "relative_strength": -6.905475, "rate_of_change": 0.0640818363152504, "market_dynamics": -0.861796, "expectation": {"probability": 25.3213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.780433, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.787706}, "trend_signal": 1, "fair_value": 5.249957, "relative_strength": -6.511035, "rate_of_change": 0.049605655806328766, "market_dynamics": -0.838424, "expectation": {"probability": 25.0636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.784267, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.788227}, "trend_signal": 1, "fair_value": 5.254194, "relative_strength": -8.557144, "rate_of_change": 0.06632721112759976, "market_dynamics": -0.81992, "expectation": {"probability": 24.5789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.257399, "relative_strength": -8.028942, "rate_of_change": 0.0731812691219156, "market_dynamics": -0.804929, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.258918, "relative_strength": -8.651368, "rate_of_change": 0.0, "market_dynamics": -0.794923, "expectation": {"probability": 34.0504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.259591, "relative_strength": -10.093285, "rate_of_change": 0.0, "market_dynamics": -0.779466, "expectation": {"probability": 33.285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.259466, "relative_strength": -10.873491, "rate_of_change": 0.0, "market_dynamics": -0.759985, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.25838, "relative_strength": -9.850076, "rate_of_change": 0.0, "market_dynamics": -0.739763, "expectation": {"probability": 30.8119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.257889, "relative_strength": -10.379413, "rate_of_change": 0.0, "market_dynamics": -0.724815, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.257579, "relative_strength": -11.410787, "rate_of_change": 0.0, "market_dynamics": -0.710228, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.258495, "relative_strength": -11.760568, "rate_of_change": 0.0, "market_dynamics": -0.691825, "expectation": {"probability": 29.2298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.259617, "relative_strength": -13.361743, "rate_of_change": 0.0, "market_dynamics": -0.670008, "expectation": {"probability": 28.6452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.25971, "relative_strength": -14.836822, "rate_of_change": 0.0, "market_dynamics": -0.645166, "expectation": {"probability": 28.0835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.26097, "relative_strength": -9.338823, "rate_of_change": 0.0, "market_dynamics": -0.620823, "expectation": {"probability": 27.5434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.262665, "relative_strength": -8.740964, "rate_of_change": 0.0, "market_dynamics": -0.600397, "expectation": {"probability": 27.0237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.26353, "relative_strength": -5.304636, "rate_of_change": 0.0, "market_dynamics": -0.58308, "expectation": {"probability": 26.5233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.264104, "relative_strength": -5.50196, "rate_of_change": 0.0, "market_dynamics": -0.568269, "expectation": {"probability": 26.0411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.264277, "relative_strength": -9.403415, "rate_of_change": 0.0, "market_dynamics": -0.555507, "expectation": {"probability": 25.576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.264409, "relative_strength": -10.423565, "rate_of_change": 0.0, "market_dynamics": -0.544437, "expectation": {"probability": 25.1273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.265617, "relative_strength": -10.661981, "rate_of_change": 0.0, "market_dynamics": -0.534781, "expectation": {"probability": 24.5033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.267127, "relative_strength": -7.885095, "rate_of_change": 0.0, "market_dynamics": -0.526317, "expectation": {"probability": 24.0912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.26903, "relative_strength": -7.458954, "rate_of_change": 0.0, "market_dynamics": -0.518865, "expectation": {"probability": 23.68, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.271979, "relative_strength": -5.982511, "rate_of_change": 0.0, "market_dynamics": -0.51228, "expectation": {"probability": 23.6814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.27479, "relative_strength": -5.366065, "rate_of_change": 0.0, "market_dynamics": -0.50644, "expectation": {"probability": 22.3967, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.278075, "relative_strength": -7.525821, "rate_of_change": 0.0, "market_dynamics": -0.501247, "expectation": {"probability": 22.4818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.7885, "close": 5.7885, "volume": 0}, "trend_line": 5.7885, "activity_lines": {"activity_5": 5.7885, "activity_10": 5.7885, "activity_20": 5.7885, "activity_30": 5.7885}, "trend_signal": 0, "fair_value": 5.28103, "relative_strength": -6.751729, "rate_of_change": 0.0, "market_dynamics": -0.496616, "expectation": {"probability": 21.2262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9170c35f-f177-4170-872c-9c3b4d86b758/", "share_image": "https://sharemaestro.com/terminal/9170c35f-f177-4170-872c-9c3b4d86b758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}