{"ticker": {"uuid": "91710dd5-8705-42fc-b996-5f363791121d", "symbol": "2405", "name": "Powerwin Tech Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2405 fell 37.21%, moving from 0.86 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.65 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 36.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-37.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.65"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.54, "volume": 72000}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.609636, "activity_20": 0.714571, "activity_30": 0.781548}, "trend_signal": 0, "fair_value": 2.84391, "relative_strength": -60.652468, "rate_of_change": -2.111651583710406, "market_dynamics": -0.997667, "expectation": {"probability": 36.0939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.71, "high": 4.44, "low": 3.51, "close": 3.68, "volume": 19080000}, "trend_line": null, "activity_lines": {"activity_5": 3.184667, "activity_10": 2.519636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.922727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.68, "high": 4.1, "low": 3.1, "close": 3.35, "volume": 13732000}, "trend_line": null, "activity_lines": {"activity_5": 3.355333, "activity_10": 2.759455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.31, "high": 3.71, "low": 3.25, "close": 3.31, "volume": 8676000}, "trend_line": null, "activity_lines": {"activity_5": 3.412667, "activity_10": 2.948545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.139231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8223, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.77, "low": 3.04, "close": 3.45, "volume": 10812000}, "trend_line": null, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.120727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.232857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.42, "high": 3.79, "low": 3.23, "close": 3.37, "volume": 13896000}, "trend_line": null, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.240727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.308667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.37, "high": 3.63, "low": 3.24, "close": 3.51, "volume": 15836000}, "trend_line": null, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.346727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.38375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.45, "high": 3.85, "low": 3.4, "close": 3.69, "volume": 11952000}, "trend_line": null, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.450727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.460588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.63, "high": 4.92, "low": 3.62, "close": 4.81, "volume": 15380660}, "trend_line": null, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.724909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.591111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.89, "high": 5.65, "low": 4.79, "close": 5.58, "volume": 10996000}, "trend_line": null, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.090545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.748421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.59, "high": 6.46, "low": 5.54, "close": 5.82, "volume": 11790600}, "trend_line": null, "activity_lines": {"activity_5": 5.116, "activity_10": 4.45, "activity_20": 3.665238, "activity_30": null}, "trend_signal": 0, "fair_value": 2.902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.81, "high": 6.3, "low": 5.41, "close": 5.79, "volume": 8280000}, "trend_line": null, "activity_lines": {"activity_5": 5.485333, "activity_10": 4.765091, "activity_20": 3.940286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.039524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 5.74, "low": 4.7, "close": 5.36, "volume": 8868000}, "trend_line": null, "activity_lines": {"activity_5": 5.559333, "activity_10": 4.963636, "activity_20": 4.15081, "activity_30": null}, "trend_signal": 0, "fair_value": 3.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.36, "high": 5.56, "low": 4.5, "close": 5.53, "volume": 6316000}, "trend_line": null, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.156545, "activity_20": 4.356571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.248696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.46, "high": 5.46, "low": 3.8, "close": 4.14, "volume": 4000000}, "trend_line": null, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.056364, "activity_20": 4.408286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.285833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 5.59, "low": 3.99, "close": 5.5, "volume": 8240100}, "trend_line": null, "activity_lines": {"activity_5": 5.144, "activity_10": 5.190909, "activity_20": 4.576381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.65, "high": 5.83, "low": 4.87, "close": 5.26, "volume": 7158000}, "trend_line": null, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.243091, "activity_20": 4.701143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.446923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.78, "close": 5.5, "volume": 2696000}, "trend_line": null, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.307091, "activity_20": 4.831333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.522963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.18, "close": 5.32, "volume": 2556000}, "trend_line": null, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.305455, "activity_20": 4.927, "activity_30": null}, "trend_signal": 0, "fair_value": 3.587143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.32, "high": 5.8, "low": 4.86, "close": 5.02, "volume": 3272000}, "trend_line": null, "activity_lines": {"activity_5": 5.26, "activity_10": 5.24, "activity_20": 4.978952, "activity_30": null}, "trend_signal": 0, "fair_value": 3.636552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255001, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.01, "high": 5.74, "low": 4.72, "close": 5.64, "volume": 5794000}, "trend_line": 3.703333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.297455, "activity_20": 5.079571, "activity_30": 4.564}, "trend_signal": 1, "fair_value": 3.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.333492, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.48, "high": 6.45, "low": 5.35, "close": 6.31, "volume": 7722000}, "trend_line": 3.885667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.48, "activity_20": 5.234667, "activity_30": 4.732172}, "trend_signal": 1, "fair_value": 3.787419, "relative_strength": null, "rate_of_change": 4.923510794195391, "market_dynamics": -0.295331, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.15, "high": 6.87, "low": 5.2, "close": 6.16, "volume": 5380000}, "trend_line": 4.059, "activity_lines": {"activity_5": 5.888, "activity_10": 5.625818, "activity_20": 5.362952, "activity_30": 4.878903}, "trend_signal": 1, "fair_value": 3.861563, "relative_strength": null, "rate_of_change": 4.460830019659429, "market_dynamics": -0.259643, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.04, "high": 7.07, "low": 6.03, "close": 7.07, "volume": 4632000}, "trend_line": 4.262, "activity_lines": {"activity_5": 6.348, "activity_10": 5.922545, "activity_20": 5.564524, "activity_30": 5.073161}, "trend_signal": 1, "fair_value": 3.958788, "relative_strength": null, "rate_of_change": 5.001231830500108, "market_dynamics": -0.117172, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.16, "close": 6.9, "volume": 3624000}, "trend_line": 4.446, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.160364, "activity_20": 5.732, "activity_30": 5.243355}, "trend_signal": 1, "fair_value": 4.045294, "relative_strength": null, "rate_of_change": 4.317221961520417, "market_dynamics": -0.061646, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.9, "high": 7.26, "low": 6.41, "close": 6.47, "volume": 7700000}, "trend_line": 4.621667, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.269818, "activity_20": 5.842095, "activity_30": 5.373935}, "trend_signal": 1, "fair_value": 4.114571, "relative_strength": null, "rate_of_change": 3.95112460638778, "market_dynamics": -0.049916, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.47, "high": 7.27, "low": 6.35, "close": 6.68, "volume": 6816000}, "trend_line": 4.791, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.399818, "activity_20": 5.957429, "activity_30": 5.506731}, "trend_signal": 1, "fair_value": 4.185833, "relative_strength": null, "rate_of_change": 3.6638944346271582, "market_dynamics": 0.054602, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.64, "high": 6.85, "low": 5.85, "close": 5.95, "volume": 6704000}, "trend_line": 4.927667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.371273, "activity_20": 5.988143, "activity_30": 5.581505}, "trend_signal": 1, "fair_value": 4.233514, "relative_strength": null, "rate_of_change": 2.852577749947802, "market_dynamics": -0.083133, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.15, "high": 6.16, "low": 5.0, "close": 5.41, "volume": 4968000}, "trend_line": 5.036667, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.236364, "activity_20": 5.956667, "activity_30": 5.612624}, "trend_signal": 1, "fair_value": 4.264474, "relative_strength": null, "rate_of_change": 2.2120001209497313, "market_dynamics": -0.300778, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.41, "high": 6.17, "low": 5.15, "close": 5.42, "volume": 7576000}, "trend_line": 5.122667, "activity_lines": {"activity_5": 5.761333, "activity_10": 6.101636, "activity_20": 5.923286, "activity_30": 5.637355}, "trend_signal": 1, "fair_value": 4.294103, "relative_strength": null, "rate_of_change": 1.707478378062324, "market_dynamics": -0.659333, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.42, "high": 5.9, "low": 5.25, "close": 5.31, "volume": 3484000}, "trend_line": 5.177, "activity_lines": {"activity_5": 5.536, "activity_10": 5.939636, "activity_20": 5.88019, "activity_30": 5.649441}, "trend_signal": 1, "fair_value": 4.3195, "relative_strength": null, "rate_of_change": 1.0606389210932459, "market_dynamics": -1.111976, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4, "high": 5.92, "low": 5.3, "close": 5.52, "volume": 4560000}, "trend_line": 5.238333, "activity_lines": {"activity_5": 5.458, "activity_10": 5.821818, "activity_20": 5.859524, "activity_30": 5.67157}, "trend_signal": 1, "fair_value": 4.34878, "relative_strength": null, "rate_of_change": 1.184720880819013, "market_dynamics": -1.325636, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.52, "high": 5.9, "low": 5.26, "close": 5.5, "volume": 5620000}, "trend_line": 5.31, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.714727, "activity_20": 5.838238, "activity_30": 5.688452}, "trend_signal": 1, "fair_value": 4.37619, "relative_strength": null, "rate_of_change": 1.3681260813315936, "market_dynamics": -1.390945, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 5.53, "low": 3.83, "close": 4.43, "volume": 3592000}, "trend_line": 5.347333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.425091, "activity_20": 5.714381, "activity_30": 5.631677}, "trend_signal": 0, "fair_value": 4.377442, "relative_strength": null, "rate_of_change": 0.7030696798493463, "market_dynamics": -1.519174, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.43, "high": 4.5, "low": 3.83, "close": 4.26, "volume": 3168000}, "trend_line": 5.374333, "activity_lines": {"activity_5": 4.791333, "activity_10": 5.152545, "activity_20": 5.579571, "activity_30": 5.561527}, "trend_signal": 0, "fair_value": 4.374773, "relative_strength": null, "rate_of_change": 0.5049246044710538, "market_dynamics": -1.572725, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.27, "high": 4.6, "low": 4.02, "close": 4.03, "volume": 4344000}, "trend_line": 5.396333, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.886182, "activity_20": 5.422286, "activity_30": 5.474796}, "trend_signal": 0, "fair_value": 4.367111, "relative_strength": null, "rate_of_change": 0.40935312344806773, "market_dynamics": -1.633983, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.02, "high": 4.02, "low": 2.67, "close": 3.2, "volume": 9142000}, "trend_line": 5.386, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.513273, "activity_20": 5.192952, "activity_30": 5.333097}, "trend_signal": 0, "fair_value": 4.341739, "relative_strength": null, "rate_of_change": -0.1914818822337344, "market_dynamics": -1.682847, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.0, "close": 3.66, "volume": 3132000}, "trend_line": 5.385, "activity_lines": {"activity_5": 3.742667, "activity_10": 4.287273, "activity_20": 5.017238, "activity_30": 5.221742}, "trend_signal": 0, "fair_value": 4.327234, "relative_strength": null, "rate_of_change": -0.01856665428890334, "market_dynamics": -1.670078, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.05, "close": 3.28, "volume": 5532000}, "trend_line": 5.334, "activity_lines": {"activity_5": 3.530667, "activity_10": 4.033818, "activity_20": 4.814095, "activity_30": 5.085935}, "trend_signal": 0, "fair_value": 4.305417, "relative_strength": null, "rate_of_change": -0.947075208913652, "market_dynamics": -1.625999, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.22, "high": 3.51, "low": 3.04, "close": 3.38, "volume": 4532000}, "trend_line": 5.260667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.837273, "activity_20": 4.63019, "activity_30": 4.959871}, "trend_signal": 0, "fair_value": 4.286531, "relative_strength": null, "rate_of_change": -1.3748218972628397, "market_dynamics": -1.620368, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.36, "high": 3.5, "low": 2.72, "close": 2.84, "volume": 13524000}, "trend_line": 5.161333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.579636, "activity_20": 4.402667, "activity_30": 4.803699}, "trend_signal": 0, "fair_value": 4.2576, "relative_strength": null, "rate_of_change": -1.8882396471778164, "market_dynamics": -1.613848, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.83, "high": 3.08, "low": 2.78, "close": 2.94, "volume": 3880000}, "trend_line": 5.066333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.385091, "activity_20": 4.198, "activity_30": 4.660387}, "trend_signal": 0, "fair_value": 4.231765, "relative_strength": null, "rate_of_change": -1.840609780457873, "market_dynamics": -1.609771, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.84, "close": 2.85, "volume": 5492000}, "trend_line": 4.982667, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.221091, "activity_20": 4.00081, "activity_30": 4.517398}, "trend_signal": 0, "fair_value": 4.205192, "relative_strength": -27.643091, "rate_of_change": -1.6514113857103354, "market_dynamics": -1.594576, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.85, "high": 3.65, "low": 2.29, "close": 3.0, "volume": 5808000}, "trend_line": 4.898333, "activity_lines": {"activity_5": 2.952, "activity_10": 3.132545, "activity_20": 3.833667, "activity_30": 4.389484}, "trend_signal": 0, "fair_value": 4.182453, "relative_strength": -24.876358, "rate_of_change": -1.6925473847640256, "market_dynamics": -1.499857, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.76, "close": 3.01, "volume": 3272000}, "trend_line": 4.860667, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.071818, "activity_20": 3.686857, "activity_30": 4.267656}, "trend_signal": 0, "fair_value": 4.160741, "relative_strength": -26.228641, "rate_of_change": -0.7689554793436819, "market_dynamics": -1.487582, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.29, "close": 3.09, "volume": 10004000}, "trend_line": 4.780333, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.048364, "activity_20": 3.56619, "activity_30": 4.153419}, "trend_signal": 0, "fair_value": 4.141273, "relative_strength": -25.066104, "rate_of_change": -1.6527361368306153, "market_dynamics": -1.218522, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.89, "close": 2.92, "volume": 1708000}, "trend_line": 4.702333, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.011091, "activity_20": 3.445429, "activity_30": 4.033398}, "trend_signal": 0, "fair_value": 4.119464, "relative_strength": -27.644751, "rate_of_change": -1.631685491366384, "market_dynamics": -1.095217, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.71, "close": 2.77, "volume": 1484000}, "trend_line": 4.611333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.951636, "activity_20": 3.328286, "activity_30": 3.908731}, "trend_signal": 0, "fair_value": 4.095789, "relative_strength": -37.37845, "rate_of_change": -1.9352096076564587, "market_dynamics": -0.950994, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.64, "high": 2.99, "low": 2.6, "close": 2.81, "volume": 1918000}, "trend_line": 4.527667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.915636, "activity_20": 3.230095, "activity_30": 3.792516}, "trend_signal": 0, "fair_value": 4.073621, "relative_strength": -39.644777, "rate_of_change": -1.8143560658057012, "market_dynamics": -0.7288, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.67, "high": 3.19, "low": 2.64, "close": 3.05, "volume": 10644000}, "trend_line": 4.462, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.931818, "activity_20": 3.167143, "activity_30": 3.697183}, "trend_signal": 0, "fair_value": 4.056271, "relative_strength": -36.497497, "rate_of_change": -1.4503495950563583, "market_dynamics": -0.443213, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.99, "close": 3.5, "volume": 11428000}, "trend_line": 4.390667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.035818, "activity_20": 3.158333, "activity_30": 3.635118}, "trend_signal": 0, "fair_value": 4.047, "relative_strength": -29.694996, "rate_of_change": -1.598677722994175, "market_dynamics": 0.036079, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 4.05, "low": 3.32, "close": 3.42, "volume": 8414000}, "trend_line": 4.294333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.113273, "activity_20": 3.150524, "activity_30": 3.572495}, "trend_signal": 0, "fair_value": 4.036721, "relative_strength": -27.990196, "rate_of_change": -2.194062997717652, "market_dynamics": 0.374285, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.58, "high": 3.7, "low": 2.97, "close": 3.01, "volume": 7196000}, "trend_line": 4.189333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.107455, "activity_20": 3.113667, "activity_30": 3.489634}, "trend_signal": 0, "fair_value": 4.020161, "relative_strength": -34.630926, "rate_of_change": -2.4450828568720575, "market_dynamics": 0.58545, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.65, "close": 2.79, "volume": 1168000}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.058727, "activity_20": 3.067714, "activity_30": 3.399355}, "trend_signal": 0, "fair_value": 4.000635, "relative_strength": -40.185537, "rate_of_change": -3.405458577773602, "market_dynamics": 0.443331, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.79, "high": 3.1, "low": 2.75, "close": 2.93, "volume": 8456000}, "trend_line": 3.914333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.039273, "activity_20": 3.042905, "activity_30": 3.327312}, "trend_signal": 0, "fair_value": 3.983906, "relative_strength": -35.676748, "rate_of_change": -3.2701974242012044, "market_dynamics": 0.378198, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.73, "close": 2.84, "volume": 4428000}, "trend_line": 3.793333, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.004909, "activity_20": 3.015857, "activity_30": 3.258}, "trend_signal": 0, "fair_value": 3.966308, "relative_strength": -37.869233, "rate_of_change": -3.0912035332711856, "market_dynamics": 0.266753, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.83, "close": 2.86, "volume": 3328000}, "trend_line": 3.666, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.978727, "activity_20": 2.996381, "activity_30": 3.197785}, "trend_signal": 0, "fair_value": 3.949545, "relative_strength": -36.235918, "rate_of_change": -3.356757764214218, "market_dynamics": 0.210293, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.66, "close": 2.7, "volume": 2308000}, "trend_line": 3.557667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.924545, "activity_20": 2.963286, "activity_30": 3.135462}, "trend_signal": 0, "fair_value": 3.930896, "relative_strength": -39.931936, "rate_of_change": -2.9550736497545014, "market_dynamics": 0.188049, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.49, "close": 2.52, "volume": 3348000}, "trend_line": 3.461333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.838909, "activity_20": 2.917619, "activity_30": 3.068516}, "trend_signal": 0, "fair_value": 3.910147, "relative_strength": -45.270327, "rate_of_change": -2.7077857483569905, "market_dynamics": -0.059809, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6, "high": 3.02, "low": 2.45, "close": 2.9, "volume": 6120000}, "trend_line": 3.377333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.827636, "activity_20": 2.911762, "activity_30": 3.032301}, "trend_signal": 0, "fair_value": 3.895507, "relative_strength": -33.714422, "rate_of_change": -2.42681071136467, "market_dynamics": -0.019301, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.61, "close": 3.0, "volume": 6852000}, "trend_line": 3.300333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.837273, "activity_20": 2.917714, "activity_30": 3.007957}, "trend_signal": 0, "fair_value": 3.882714, "relative_strength": -29.479583, "rate_of_change": -2.2799054757111588, "market_dynamics": 0.10319, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.69, "close": 2.78, "volume": 2312000}, "trend_line": 3.209, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.816, "activity_20": 2.901952, "activity_30": 2.974387}, "trend_signal": 0, "fair_value": 3.867183, "relative_strength": -33.739191, "rate_of_change": -2.76738741211872, "market_dynamics": 0.160732, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.78, "high": 3.06, "low": 2.49, "close": 2.95, "volume": 7388000}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.837273, "activity_20": 2.903143, "activity_30": 2.957677}, "trend_signal": 0, "fair_value": 3.854444, "relative_strength": -29.557751, "rate_of_change": -2.648800249298846, "market_dynamics": 0.454746, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.58, "close": 2.59, "volume": 2448000}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.794182, "activity_20": 2.869571, "activity_30": 2.923226}, "trend_signal": 0, "fair_value": 3.837123, "relative_strength": -38.520934, "rate_of_change": -1.963284250960317, "market_dynamics": 0.376615, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.59, "close": 2.73, "volume": 3584000}, "trend_line": 3.011667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.780182, "activity_20": 2.851286, "activity_30": 2.901763}, "trend_signal": 0, "fair_value": 3.822162, "relative_strength": -35.140517, "rate_of_change": -1.6652153172382018, "market_dynamics": 0.324281, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.6, "close": 2.75, "volume": 5228000}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.773455, "activity_20": 2.836238, "activity_30": 2.884882}, "trend_signal": 0, "fair_value": 3.807867, "relative_strength": -35.263702, "rate_of_change": -1.4167236948839375, "market_dynamics": 0.49959, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.61, "high": 3.02, "low": 2.0, "close": 2.96, "volume": 7384000}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.808, "activity_10": 2.806545, "activity_20": 2.84281, "activity_30": 2.884301}, "trend_signal": 0, "fair_value": 3.796711, "relative_strength": -27.804552, "rate_of_change": -0.26945099360053915, "market_dynamics": 0.666117, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.65, "close": 2.99, "volume": 8314000}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.843273, "activity_20": 2.852048, "activity_30": 2.886172}, "trend_signal": 0, "fair_value": 3.786234, "relative_strength": -25.967543, "rate_of_change": -0.7542384329618277, "market_dynamics": 1.049309, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.53, "close": 2.75, "volume": 5596000}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.831091, "activity_20": 2.837381, "activity_30": 2.874}, "trend_signal": 0, "fair_value": 3.772949, "relative_strength": -34.464527, "rate_of_change": -0.6011909481407836, "market_dynamics": 1.174546, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.61, "close": 2.93, "volume": 6936000}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.886, "activity_10": 2.847455, "activity_20": 2.840143, "activity_30": 2.874581}, "trend_signal": 0, "fair_value": 3.762278, "relative_strength": -37.333539, "rate_of_change": -0.5135227661759562, "market_dynamics": 1.341937, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.7, "close": 2.9, "volume": 9380000}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.894, "activity_10": 2.857818, "activity_20": 2.840619, "activity_30": 2.874194}, "trend_signal": 0, "fair_value": 3.7515, "relative_strength": -42.859498, "rate_of_change": 0.06882312456984789, "market_dynamics": 1.341851, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.55, "close": 2.77, "volume": 4768000}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.846364, "activity_20": 2.831571, "activity_30": 2.86529}, "trend_signal": 0, "fair_value": 3.739383, "relative_strength": -40.835426, "rate_of_change": -0.19487620357633656, "market_dynamics": 1.188701, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.62, "close": 2.65, "volume": 4644000}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.813273, "activity_20": 2.81419, "activity_30": 2.849011}, "trend_signal": 0, "fair_value": 3.726098, "relative_strength": -41.14706, "rate_of_change": -0.22967729753960212, "market_dynamics": 1.140085, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.66, "high": 3.2, "low": 2.55, "close": 2.96, "volume": 6156000}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.842, "activity_20": 2.828048, "activity_30": 2.853161}, "trend_signal": 0, "fair_value": 3.716867, "relative_strength": -32.261711, "rate_of_change": -0.04606883319110749, "market_dynamics": 1.102896, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.82, "high": 2.96, "low": 1.98, "close": 2.5, "volume": 3732000}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.780364, "activity_20": 2.797286, "activity_30": 2.82772}, "trend_signal": 0, "fair_value": 3.702381, "relative_strength": -41.349596, "rate_of_change": -0.58735466858858, "market_dynamics": 0.725147, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.61, "high": 4.78, "low": 2.33, "close": 2.41, "volume": 41308000}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.706545, "activity_20": 2.76, "activity_30": 2.79757}, "trend_signal": 0, "fair_value": 3.687176, "relative_strength": -42.49812, "rate_of_change": -0.7877433720740725, "market_dynamics": 0.506349, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.33, "close": 2.38, "volume": 9274402}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.633455, "activity_20": 2.721905, "activity_30": 2.766946}, "trend_signal": 0, "fair_value": 3.671977, "relative_strength": -37.794396, "rate_of_change": -0.6305463999829135, "market_dynamics": 0.147739, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.27, "close": 2.47, "volume": 9948000}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.587273, "activity_20": 2.694667, "activity_30": 2.74329}, "trend_signal": 0, "fair_value": 3.658161, "relative_strength": -33.217733, "rate_of_change": -0.35252639805799507, "market_dynamics": -0.23666, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.47, "high": 2.71, "low": 2.34, "close": 2.5, "volume": 5628000}, "trend_line": 2.816333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.556, "activity_20": 2.671381, "activity_30": 2.722215}, "trend_signal": 0, "fair_value": 3.645, "relative_strength": -31.23653, "rate_of_change": -0.36558957952952514, "market_dynamics": -0.3492, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.33, "close": 2.42, "volume": 5296000}, "trend_line": 2.795333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.514727, "activity_20": 2.640571, "activity_30": 2.696645}, "trend_signal": 0, "fair_value": 3.631236, "relative_strength": -33.256213, "rate_of_change": -0.7456504610783011, "market_dynamics": -0.56031, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.02, "close": 2.14, "volume": 7632000}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.431818, "activity_20": 2.585381, "activity_30": 2.654366}, "trend_signal": 0, "fair_value": 3.614667, "relative_strength": -39.929152, "rate_of_change": -1.6217388053587838, "market_dynamics": -0.716928, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.01, "high": 2.41, "low": 1.98, "close": 2.18, "volume": 13322000}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.37, "activity_20": 2.538095, "activity_30": 2.617591}, "trend_signal": 0, "fair_value": 3.598901, "relative_strength": -36.515316, "rate_of_change": -1.503018181818176, "market_dynamics": -0.916137, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.08, "high": 2.72, "low": 2.07, "close": 2.65, "volume": 3272000}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.404364, "activity_20": 2.538429, "activity_30": 2.613806}, "trend_signal": 0, "fair_value": 3.588587, "relative_strength": -22.715793, "rate_of_change": -0.44302234272429986, "market_dynamics": -0.784404, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.64, "close": 2.7, "volume": 2980000}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.447818, "activity_20": 2.544952, "activity_30": 2.614022}, "trend_signal": 0, "fair_value": 3.579032, "relative_strength": -18.1226, "rate_of_change": -0.11124844113122286, "market_dynamics": -0.560433, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.46, "close": 2.59, "volume": 6752000}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.476, "activity_20": 2.540476, "activity_30": 2.607333}, "trend_signal": 0, "fair_value": 3.568511, "relative_strength": -16.643778, "rate_of_change": -0.4207647047686361, "market_dynamics": -0.183867, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.46, "close": 2.55, "volume": 1532000}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.495273, "activity_20": 2.532857, "activity_30": 2.598796}, "trend_signal": 0, "fair_value": 3.557789, "relative_strength": -18.580143, "rate_of_change": -0.36035794213469136, "market_dynamics": 0.138975, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.4, "close": 2.48, "volume": 2876000}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.499273, "activity_20": 2.519524, "activity_30": 2.586366}, "trend_signal": 0, "fair_value": 3.546563, "relative_strength": -21.361183, "rate_of_change": -0.47394606211697843, "market_dynamics": 0.211128, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.48, "close": 2.68, "volume": 568000}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.537818, "activity_20": 2.527524, "activity_30": 2.587656}, "trend_signal": 0, "fair_value": 3.537629, "relative_strength": -14.356928, "rate_of_change": -0.0250751879699238, "market_dynamics": 0.320166, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.42, "close": 2.61, "volume": 3060000}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.559818, "activity_20": 2.530333, "activity_30": 2.584473}, "trend_signal": 0, "fair_value": 3.528163, "relative_strength": -19.380292, "rate_of_change": 0.11281024226750351, "market_dynamics": 0.489002, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.55, "close": 2.66, "volume": 3324000}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.588909, "activity_20": 2.538571, "activity_30": 2.584323}, "trend_signal": 0, "fair_value": 3.519394, "relative_strength": -22.197152, "rate_of_change": -0.3004883310990777, "market_dynamics": 0.655766, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.35, "close": 2.42, "volume": 4893378}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.57, "activity_20": 2.525238, "activity_30": 2.569204}, "trend_signal": 0, "fair_value": 3.5084, "relative_strength": -30.985598, "rate_of_change": -0.7283562386482798, "market_dynamics": 0.705925, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.3, "close": 2.45, "volume": 2572000}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.551455, "activity_20": 2.517048, "activity_30": 2.557269}, "trend_signal": 0, "fair_value": 3.497921, "relative_strength": -27.591894, "rate_of_change": -0.41745730550283405, "market_dynamics": 0.629509, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.67, "low": 2.4, "close": 2.61, "volume": 4073600}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.536, "activity_10": 2.557091, "activity_20": 2.525619, "activity_30": 2.556366}, "trend_signal": 0, "fair_value": 3.489216, "relative_strength": -26.336203, "rate_of_change": -0.43189786585365997, "market_dynamics": 0.583043, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.45, "close": 2.53, "volume": 1048000}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.548909, "activity_20": 2.526762, "activity_30": 2.551032}, "trend_signal": 0, "fair_value": 3.479903, "relative_strength": -27.112223, "rate_of_change": -0.0765501305753938, "market_dynamics": 0.446036, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.2, "close": 2.44, "volume": 1960000}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.498, "activity_10": 2.527455, "activity_20": 2.521381, "activity_30": 2.540022}, "trend_signal": 0, "fair_value": 3.469904, "relative_strength": -28.238836, "rate_of_change": -0.37028851247592554, "market_dynamics": 0.413124, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.23, "close": 2.42, "volume": 5114400}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.505091, "activity_20": 2.514381, "activity_30": 2.528344}, "trend_signal": 0, "fair_value": 3.459905, "relative_strength": -27.266927, "rate_of_change": -0.4229142637447182, "market_dynamics": 0.474252, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.35, "close": 2.38, "volume": 1828000}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.477818, "activity_20": 2.503524, "activity_30": 2.514796}, "trend_signal": 0, "fair_value": 3.449717, "relative_strength": -25.902776, "rate_of_change": -0.7464478764478782, "market_dynamics": 0.140682, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.22, "close": 2.38, "volume": 4180000}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.452364, "activity_20": 2.492667, "activity_30": 2.502495}, "trend_signal": 0, "fair_value": 3.43972, "relative_strength": -18.253005, "rate_of_change": -0.7910009347768355, "market_dynamics": -0.06537, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.38, "high": 2.76, "low": 2.38, "close": 2.76, "volume": 5036000}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.501455, "activity_20": 2.518429, "activity_30": 2.516022}, "trend_signal": 0, "fair_value": 3.433426, "relative_strength": -6.67253, "rate_of_change": 0.013096328989179543, "market_dynamics": 0.098915, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.75, "high": 3.45, "low": 2.65, "close": 3.12, "volume": 5836000}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.613273, "activity_20": 2.577238, "activity_30": 2.552753}, "trend_signal": 0, "fair_value": 3.43055, "relative_strength": 2.904504, "rate_of_change": 0.24828799682593394, "market_dynamics": 0.357914, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.17, "high": 3.4, "low": 2.97, "close": 3.1, "volume": 3928000}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.713091, "activity_20": 2.63081, "activity_30": 2.587785}, "trend_signal": 1, "fair_value": 3.427545, "relative_strength": 0.064525, "rate_of_change": 0.2607352366054048, "market_dynamics": 0.878875, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.09, "high": 3.24, "low": 3.03, "close": 3.18, "volume": 2904000}, "trend_line": 2.577333, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.815091, "activity_20": 2.687429, "activity_30": 2.627548}, "trend_signal": 1, "fair_value": 3.425315, "relative_strength": 1.325356, "rate_of_change": 0.5330645516753827, "market_dynamics": 1.334019, "expectation": {"probability": 22.8501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.14, "high": 3.58, "low": 2.9, "close": 3.17, "volume": 5320000}, "trend_line": 2.594667, "activity_lines": {"activity_5": 3.124667, "activity_10": 2.902, "activity_20": 2.738333, "activity_30": 2.665785}, "trend_signal": 1, "fair_value": 3.423036, "relative_strength": -0.45579, "rate_of_change": 0.6725557000201356, "market_dynamics": 1.472923, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.02, "close": 3.08, "volume": 2668000}, "trend_line": 2.598667, "activity_lines": {"activity_5": 3.129333, "activity_10": 2.962364, "activity_20": 2.77819, "activity_30": 2.697097}, "trend_signal": 1, "fair_value": 3.42, "relative_strength": -3.607871, "rate_of_change": 0.15416236457318044, "market_dynamics": 1.366783, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.17, "high": 3.5, "low": 2.83, "close": 3.06, "volume": 4380000}, "trend_line": 2.617333, "activity_lines": {"activity_5": 3.106, "activity_10": 3.009091, "activity_20": 2.814333, "activity_30": 2.72686}, "trend_signal": 1, "fair_value": 3.416842, "relative_strength": -2.466719, "rate_of_change": 0.7182913393674554, "market_dynamics": 1.343091, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1, "high": 3.32, "low": 3.0, "close": 3.12, "volume": 2740000}, "trend_line": 2.641, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.055455, "activity_20": 2.853952, "activity_30": 2.75929}, "trend_signal": 1, "fair_value": 3.414261, "relative_strength": -2.366244, "rate_of_change": 0.9042410728783883, "market_dynamics": 1.284236, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.19, "high": 3.21, "low": 2.9, "close": 2.9, "volume": 3740000}, "trend_line": 2.658333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.049091, "activity_20": 2.869905, "activity_30": 2.776}, "trend_signal": 1, "fair_value": 3.409828, "relative_strength": -9.084775, "rate_of_change": 0.6563044301400917, "market_dynamics": 1.040625, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.89, "high": 3.17, "low": 2.81, "close": 2.84, "volume": 9044000}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.022364, "activity_20": 2.878143, "activity_30": 2.78772}, "trend_signal": 1, "fair_value": 3.404957, "relative_strength": -9.113531, "rate_of_change": 0.4639749798087774, "market_dynamics": 0.950367, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.6, "close": 2.65, "volume": 11816000}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.952727, "activity_20": 2.867524, "activity_30": 2.786387}, "trend_signal": 1, "fair_value": 3.398559, "relative_strength": -17.198995, "rate_of_change": 0.18721914787578883, "market_dynamics": 0.687474, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.65, "high": 3.04, "low": 2.65, "close": 2.77, "volume": 9376000}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.906909, "activity_20": 2.868143, "activity_30": 2.792473}, "trend_signal": 1, "fair_value": 3.393277, "relative_strength": -11.65506, "rate_of_change": 0.43600343391013896, "market_dynamics": 0.483877, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.79, "high": 3.1, "low": 2.62, "close": 3.05, "volume": 5884000}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.918364, "activity_20": 2.894905, "activity_30": 2.815871}, "trend_signal": 1, "fair_value": 3.390417, "relative_strength": -3.464045, "rate_of_change": 1.1287771184293074, "market_dynamics": 0.421353, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.73, "close": 2.85, "volume": 7616000}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.86, "activity_10": 2.894364, "activity_20": 2.899619, "activity_30": 2.824409}, "trend_signal": 1, "fair_value": 3.38595, "relative_strength": -11.615867, "rate_of_change": 0.8217710263987515, "market_dynamics": 0.21588, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.76, "close": 2.89, "volume": 3768000}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.883636, "activity_20": 2.906238, "activity_30": 2.834086}, "trend_signal": 1, "fair_value": 3.381885, "relative_strength": -11.544313, "rate_of_change": 0.2919708029197083, "market_dynamics": -0.0233, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.75, "close": 2.75, "volume": 5024000}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.852545, "activity_20": 2.89819, "activity_30": 2.834215}, "trend_signal": 1, "fair_value": 3.376748, "relative_strength": -12.124366, "rate_of_change": 0.06066229985443461, "market_dynamics": -0.327228, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.55, "close": 2.68, "volume": 1960000}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.814727, "activity_20": 2.882429, "activity_30": 2.82972}, "trend_signal": 1, "fair_value": 3.371129, "relative_strength": -14.738293, "rate_of_change": 0.10910412060806322, "market_dynamics": -0.701365, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.37, "close": 2.6, "volume": 2940000}, "trend_line": 2.754333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.769273, "activity_20": 2.857905, "activity_30": 2.819871}, "trend_signal": 0, "fair_value": 3.36496, "relative_strength": -18.059988, "rate_of_change": 0.0605231217579069, "market_dynamics": -0.984525, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.43, "high": 2.45, "low": 1.6, "close": 1.98, "volume": 12760000}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.620545, "activity_20": 2.773476, "activity_30": 2.769914}, "trend_signal": 0, "fair_value": 3.353968, "relative_strength": -37.028293, "rate_of_change": -0.6050829729012377, "market_dynamics": -1.095156, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.31, "close": 1.39, "volume": 9252000}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.381273, "activity_20": 2.634762, "activity_30": 2.682968}, "trend_signal": 0, "fair_value": 3.338504, "relative_strength": -54.646673, "rate_of_change": -1.5706804370290526, "market_dynamics": -1.213863, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.25, "close": 1.43, "volume": 12408000}, "trend_line": 2.655333, "activity_lines": {"activity_5": 1.768667, "activity_10": 2.175636, "activity_20": 2.504571, "activity_30": 2.601376}, "trend_signal": 0, "fair_value": 3.323594, "relative_strength": -53.129803, "rate_of_change": -1.4596979886568455, "market_dynamics": -1.240546, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.3, "close": 1.38, "volume": 15584000}, "trend_line": 2.612667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.983091, "activity_20": 2.375952, "activity_30": 2.519097}, "trend_signal": 0, "fair_value": 3.308527, "relative_strength": -55.578635, "rate_of_change": -1.6068041183535207, "market_dynamics": -1.253931, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.16, "close": 1.3, "volume": 3860000}, "trend_line": 2.575333, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.801273, "activity_20": 2.248, "activity_30": 2.434409}, "trend_signal": 0, "fair_value": 3.293077, "relative_strength": -57.698862, "rate_of_change": -1.4289612874507152, "market_dynamics": -1.413095, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.1, "close": 1.24, "volume": 4274000}, "trend_line": 2.535, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.640364, "activity_20": 2.122905, "activity_30": 2.348258}, "trend_signal": 0, "fair_value": 3.277405, "relative_strength": -58.353324, "rate_of_change": -1.5661275648624837, "market_dynamics": -1.474609, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.2, "close": 1.23, "volume": 2820000}, "trend_line": 2.489, "activity_lines": {"activity_5": 1.28, "activity_10": 1.506909, "activity_20": 2.006095, "activity_30": 2.264065}, "trend_signal": 0, "fair_value": 3.261894, "relative_strength": -59.671007, "rate_of_change": -1.814595660749517, "market_dynamics": -1.560029, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.14, "close": 1.19, "volume": 776000}, "trend_line": 2.444333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.396364, "activity_20": 1.894714, "activity_30": 2.180258}, "trend_signal": 0, "fair_value": 3.246316, "relative_strength": -59.125026, "rate_of_change": -1.7945761349939742, "market_dynamics": -1.650684, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.07, "close": 1.17, "volume": 6672000}, "trend_line": 2.402, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.310545, "activity_20": 1.790429, "activity_30": 2.098043}, "trend_signal": 0, "fair_value": 3.230821, "relative_strength": -57.554076, "rate_of_change": -1.731883503597903, "market_dynamics": -1.594215, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.1, "close": 1.13, "volume": 252000}, "trend_line": 2.359, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.244909, "activity_20": 1.691333, "activity_30": 2.015978}, "trend_signal": 0, "fair_value": 3.215259, "relative_strength": -59.722595, "rate_of_change": -1.7901748542880993, "market_dynamics": -1.607342, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.06, "close": 1.1, "volume": 3004000}, "trend_line": 2.316333, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.200545, "activity_20": 1.598857, "activity_30": 1.934753}, "trend_signal": 0, "fair_value": 3.199706, "relative_strength": -59.836026, "rate_of_change": -1.8086901229334373, "market_dynamics": -1.608355, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.09, "high": 1.41, "low": 1.08, "close": 1.11, "volume": 5040000}, "trend_line": 2.274, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.174, "activity_20": 1.515905, "activity_30": 1.856925}, "trend_signal": 0, "fair_value": 3.184453, "relative_strength": -59.442856, "rate_of_change": -1.8275869661227542, "market_dynamics": -1.548765, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.04, "close": 1.08, "volume": 432000}, "trend_line": 2.218, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.147091, "activity_20": 1.438333, "activity_30": 1.779892}, "trend_signal": 0, "fair_value": 3.169203, "relative_strength": -60.432683, "rate_of_change": -2.4626209322779267, "market_dynamics": -1.497704, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.9, "close": 1.0, "volume": 1792000}, "trend_line": 2.147333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.112, "activity_20": 1.360619, "activity_30": 1.701312}, "trend_signal": 0, "fair_value": 3.153597, "relative_strength": -60.746405, "rate_of_change": -3.1860685302073857, "market_dynamics": -1.327086, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.11, "low": 0.95, "close": 1.0, "volume": 808000}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.083818, "activity_20": 1.291333, "activity_30": 1.62729}, "trend_signal": 0, "fair_value": 3.138214, "relative_strength": -61.048522, "rate_of_change": -3.259857693240884, "market_dynamics": -1.114717, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.88, "close": 0.96, "volume": 1532000}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.053818, "activity_20": 1.228, "activity_30": 1.555204}, "trend_signal": 0, "fair_value": 3.122766, "relative_strength": -62.310177, "rate_of_change": -3.562259878411398, "market_dynamics": -0.875282, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.75, "close": 0.96, "volume": 4864000}, "trend_line": 1.929667, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.028909, "activity_20": 1.173667, "activity_30": 1.487892}, "trend_signal": 0, "fair_value": 3.107535, "relative_strength": -61.622486, "rate_of_change": -3.677171992873876, "market_dynamics": -0.621572, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.9, "close": 0.99, "volume": 10312000}, "trend_line": 1.86, "activity_lines": {"activity_5": 0.978, "activity_10": 1.014364, "activity_20": 1.131381, "activity_30": 1.427269}, "trend_signal": 0, "fair_value": 3.092727, "relative_strength": -59.398334, "rate_of_change": -3.6103120382946865, "market_dynamics": -0.287051, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.94, "close": 0.96, "volume": 6220000}, "trend_line": 1.79, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.998, "activity_20": 1.094619, "activity_30": 1.369204}, "trend_signal": 0, "fair_value": 3.077917, "relative_strength": -60.057906, "rate_of_change": -3.7634408602150566, "market_dynamics": -0.044156, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.97, "high": 1.28, "low": 0.93, "close": 1.08, "volume": 2508000}, "trend_line": 1.722, "activity_lines": {"activity_5": 1.006, "activity_10": 1.007273, "activity_20": 1.077476, "activity_30": 1.323398}, "trend_signal": 0, "fair_value": 3.064138, "relative_strength": -55.06374, "rate_of_change": -3.7988826815642494, "market_dynamics": 0.170737, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.94, "close": 0.96, "volume": 784000}, "trend_line": 1.657333, "activity_lines": {"activity_5": 0.996, "activity_10": 0.995636, "activity_20": 1.056143, "activity_30": 1.274237}, "trend_signal": 0, "fair_value": 3.049726, "relative_strength": -59.037333, "rate_of_change": -3.755342624854822, "market_dynamics": 0.300448, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.92, "high": 1.01, "low": 0.9, "close": 0.94, "volume": 1384000}, "trend_line": 1.594, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.982909, "activity_20": 1.037762, "activity_30": 1.227957}, "trend_signal": 0, "fair_value": 3.035374, "relative_strength": -59.987001, "rate_of_change": -3.821380495048362, "market_dynamics": 0.279787, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 692150}, "trend_line": 1.535667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.966, "activity_20": 1.017714, "activity_30": 1.183183}, "trend_signal": 0, "fair_value": 3.020946, "relative_strength": -60.777722, "rate_of_change": -3.659535759096624, "market_dynamics": 0.259159, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 748000}, "trend_line": 1.473333, "activity_lines": {"activity_5": 0.928, "activity_10": 0.952364, "activity_20": 1.00019, "activity_30": 1.142172}, "trend_signal": 0, "fair_value": 3.006711, "relative_strength": -60.815513, "rate_of_change": -4.059083121536108, "market_dynamics": 0.188255, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.91, "close": 0.92, "volume": 380000}, "trend_line": 1.402333, "activity_lines": {"activity_5": 0.916, "activity_10": 0.944182, "activity_20": 0.986857, "activity_30": 1.106473}, "trend_signal": 0, "fair_value": 2.9928, "relative_strength": -57.83819, "rate_of_change": -4.8190056151596385, "market_dynamics": 0.200704, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.92, "close": 1.02, "volume": 1380000}, "trend_line": 1.341333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.955636, "activity_20": 0.984857, "activity_30": 1.081806}, "trend_signal": 0, "fair_value": 2.979735, "relative_strength": -52.385283, "rate_of_change": -4.3498940693829455, "market_dynamics": 0.327335, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.277667, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.958727, "activity_20": 0.980095, "activity_30": 1.058495}, "trend_signal": 0, "fair_value": 2.966579, "relative_strength": -53.250629, "rate_of_change": -4.746472352503069, "market_dynamics": 0.443022, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 1276000}, "trend_line": 1.217667, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.956, "activity_20": 0.973667, "activity_30": 1.037355}, "trend_signal": 0, "fair_value": 2.953399, "relative_strength": -54.263138, "rate_of_change": -4.6960593018368675, "market_dynamics": 0.584537, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.91, "close": 0.93, "volume": 2352000}, "trend_line": 1.159333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.950364, "activity_20": 0.966476, "activity_30": 1.018796}, "trend_signal": 0, "fair_value": 2.94026, "relative_strength": -52.876075, "rate_of_change": -4.790636520493707, "market_dynamics": 0.729175, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.91, "high": 1.18, "low": 0.83, "close": 0.86, "volume": 10628002}, "trend_line": 1.101333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.932545, "activity_20": 0.953762, "activity_30": 0.999484}, "trend_signal": 0, "fair_value": 2.926839, "relative_strength": -55.114773, "rate_of_change": -5.002876654076099, "market_dynamics": 0.801117, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 1.0, "low": 0.8, "close": 0.82, "volume": 7676000}, "trend_line": 1.062667, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.911455, "activity_20": 0.938524, "activity_30": 0.981333}, "trend_signal": 0, "fair_value": 2.913333, "relative_strength": -56.091819, "rate_of_change": -3.510836413691397, "market_dynamics": 0.867812, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.7, "close": 0.83, "volume": 7128000}, "trend_line": 1.044, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.894727, "activity_20": 0.925571, "activity_30": 0.966323}, "trend_signal": 0, "fair_value": 2.913269, "relative_strength": -54.140669, "rate_of_change": -1.7566180186267184, "market_dynamics": 0.911909, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 160000}, "trend_line": 1.023667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.878182, "activity_20": 0.913, "activity_30": 0.951871}, "trend_signal": 0, "fair_value": 2.912372, "relative_strength": -54.120353, "rate_of_change": -1.947605363984668, "market_dynamics": 0.802204, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 620000}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.855818, "activity_20": 0.897857, "activity_30": 0.936151}, "trend_signal": 0, "fair_value": 2.91109, "relative_strength": -56.688608, "rate_of_change": -1.953760353708776, "market_dynamics": 0.53037, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.63, "close": 0.7, "volume": 1116000}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.821091, "activity_20": 0.876143, "activity_30": 0.916559}, "trend_signal": 0, "fair_value": 2.906731, "relative_strength": -60.407923, "rate_of_change": -1.992692795518845, "market_dynamics": 0.287536, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 1656000}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.724, "activity_10": 0.781273, "activity_20": 0.851095, "activity_30": 0.895032}, "trend_signal": 0, "fair_value": 2.903205, "relative_strength": -61.70391, "rate_of_change": -1.9993554729395204, "market_dynamics": -0.033269, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 976000}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.682, "activity_10": 0.744545, "activity_20": 0.825619, "activity_30": 0.873484}, "trend_signal": 0, "fair_value": 2.896987, "relative_strength": -61.301407, "rate_of_change": -2.0746887966805, "market_dynamics": -0.280243, "expectation": {"probability": 37.7073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 76000}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.705091, "activity_20": 0.796952, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 2.888846, "relative_strength": -63.919492, "rate_of_change": -2.153919491525417, "market_dynamics": -0.467036, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 44000}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.668727, "activity_20": 0.768333, "activity_30": 0.826538}, "trend_signal": 0, "fair_value": 2.878718, "relative_strength": -63.260361, "rate_of_change": -2.2014427277362905, "market_dynamics": -0.670724, "expectation": {"probability": 36.8829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.54, "close": 0.55, "volume": 181442}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.576, "activity_10": 0.637273, "activity_20": 0.740667, "activity_30": 0.803742}, "trend_signal": 0, "fair_value": 2.864038, "relative_strength": -62.05883, "rate_of_change": -2.140185291581293, "market_dynamics": -0.862252, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.54, "volume": 72000}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.609636, "activity_20": 0.714571, "activity_30": 0.781548}, "trend_signal": 0, "fair_value": 2.84391, "relative_strength": -60.652468, "rate_of_change": -2.111651583710406, "market_dynamics": -0.997667, "expectation": {"probability": 36.0939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91710dd5-8705-42fc-b996-5f363791121d/", "share_image": "https://sharemaestro.com/terminal/91710dd5-8705-42fc-b996-5f363791121d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}