{"ticker": {"uuid": "9171295c-a8f3-4d1b-a52d-8cd01f8db81f", "symbol": "BHANDARI", "name": "Bhandari Hosiery Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHANDARI rose 25.00%, moving from 2.56 to 3.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.84 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 38.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.20"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.84"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.16, "close": 3.2, "volume": 919678}, "trend_line": 3.595277, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.257818, "activity_20": 3.163618, "activity_30": 3.328071}, "trend_signal": 0, "fair_value": 5.840332, "relative_strength": -19.841574, "rate_of_change": -1.3265140890490463, "market_dynamics": 0.677761, "expectation": {"probability": 38.5138, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.836264, "high": 5.219333, "low": 4.692612, "close": 4.884148, "volume": 2383976}, "trend_line": 4.877763, "activity_lines": {"activity_5": 4.753265, "activity_10": 4.699577, "activity_20": 4.591144, "activity_30": 4.702395}, "trend_signal": 0, "fair_value": 4.184469, "relative_strength": -10.004212, "rate_of_change": -0.13072904424681364, "market_dynamics": 0.673132, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.884148, "high": 4.932031, "low": 4.692612, "close": 4.740496, "volume": 1257095}, "trend_line": 4.885744, "activity_lines": {"activity_5": 4.75965, "activity_10": 4.714378, "activity_20": 4.604825, "activity_30": 4.693539}, "trend_signal": 0, "fair_value": 4.206354, "relative_strength": -13.344507, "rate_of_change": 0.16362008568272005, "market_dynamics": 0.734651, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.740496, "high": 4.788381, "low": 3.830704, "close": 4.644728, "volume": 1310342}, "trend_line": 4.888936, "activity_lines": {"activity_5": 4.734112, "activity_10": 4.710025, "activity_20": 4.610754, "activity_30": 4.67799}, "trend_signal": 0, "fair_value": 4.226108, "relative_strength": -13.751388, "rate_of_change": 0.06533293598682834, "market_dynamics": 0.726622, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.740496, "high": 4.740496, "low": 4.453193, "close": 4.596845, "volume": 782101}, "trend_line": 4.828283, "activity_lines": {"activity_5": 4.686228, "activity_10": 4.695224, "activity_20": 4.61349, "activity_30": 4.659145}, "trend_signal": 0, "fair_value": 4.245858, "relative_strength": -16.324723, "rate_of_change": -1.2406175904123165, "market_dynamics": 0.66885, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.644728, "high": 4.692613, "low": 4.501077, "close": 4.596845, "volume": 1159345}, "trend_line": 4.786784, "activity_lines": {"activity_5": 4.644729, "activity_10": 4.679553, "activity_20": 4.618279, "activity_30": 4.644214}, "trend_signal": 0, "fair_value": 4.266519, "relative_strength": -16.290596, "rate_of_change": -0.8594980865868872, "market_dynamics": 0.469824, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.596845, "high": 4.644728, "low": 4.40531, "close": 4.501077, "volume": 956420}, "trend_line": 4.737304, "activity_lines": {"activity_5": 4.580883, "activity_10": 4.643858, "activity_20": 4.614402, "activity_30": 4.625781}, "trend_signal": 0, "fair_value": 4.287477, "relative_strength": -18.370952, "rate_of_change": -1.0336793972738267, "market_dynamics": 0.269999, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.548961, "high": 4.548961, "low": 4.261658, "close": 4.357426, "volume": 1310362}, "trend_line": 4.713362, "activity_lines": {"activity_5": 4.494693, "activity_10": 4.587268, "activity_20": 4.596617, "activity_30": 4.601273}, "trend_signal": 0, "fair_value": 4.308122, "relative_strength": -21.069581, "rate_of_change": -0.5053929407950156, "market_dynamics": 0.06529, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.40531, "high": 4.453193, "low": 4.16589, "close": 4.309543, "volume": 1574590}, "trend_line": 4.668671, "activity_lines": {"activity_5": 4.418079, "activity_10": 4.528937, "activity_20": 4.574499, "activity_30": 4.57522}, "trend_signal": 0, "fair_value": 4.328156, "relative_strength": -20.994282, "rate_of_change": -0.9481766942577349, "market_dynamics": -0.111705, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.357426, "high": 4.40531, "low": 4.261658, "close": 4.309543, "volume": 1322367}, "trend_line": 4.623979, "activity_lines": {"activity_5": 4.363811, "activity_10": 4.474959, "activity_20": 4.552838, "activity_30": 4.55205}, "trend_signal": 0, "fair_value": 4.347887, "relative_strength": -19.85152, "rate_of_change": -0.9572745648600963, "market_dynamics": -0.319626, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.309542, "high": 5.123566, "low": 4.309542, "close": 4.932031, "volume": 4754243}, "trend_line": 4.604826, "activity_lines": {"activity_5": 4.536192, "activity_10": 4.541126, "activity_20": 4.59046, "activity_30": 4.571925}, "trend_signal": 0, "fair_value": 4.371911, "relative_strength": -7.36594, "rate_of_change": -0.41421035865431477, "market_dynamics": -0.002449, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.123566, "high": 5.123566, "low": 4.884147, "close": 4.979915, "volume": 2756755}, "trend_line": 4.596845, "activity_lines": {"activity_5": 4.702189, "activity_10": 4.612516, "activity_20": 4.627855, "activity_30": 4.596124}, "trend_signal": 0, "fair_value": 4.395635, "relative_strength": -5.461629, "rate_of_change": -0.17331816663648128, "market_dynamics": 0.357393, "expectation": {"probability": 41.3697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.075682, "high": 6.943151, "low": 5.027798, "close": 6.7995, "volume": 17211577}, "trend_line": 4.655902, "activity_lines": {"activity_5": 5.442792, "activity_10": 5.012999, "activity_20": 4.834668, "activity_30": 4.738231}, "trend_signal": 1, "fair_value": 4.431327, "relative_strength": 29.165064, "rate_of_change": 1.2847289825956745, "market_dynamics": 0.840025, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.847383, "high": 7.948711, "low": 6.464313, "close": 6.464313, "volume": 15397276}, "trend_line": 4.706978, "activity_lines": {"activity_5": 5.908861, "activity_10": 5.315102, "activity_20": 4.999297, "activity_30": 4.854903}, "trend_signal": 1, "fair_value": 4.465174, "relative_strength": 21.680018, "rate_of_change": 1.0970162172657438, "market_dynamics": 1.351365, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.607964, "high": 6.895267, "low": 6.464313, "close": 6.751616, "volume": 3415089}, "trend_line": 4.764438, "activity_lines": {"activity_5": 6.327046, "activity_10": 5.636359, "activity_20": 5.182167, "activity_30": 4.986815}, "trend_signal": 1, "fair_value": 4.501166, "relative_strength": 24.50306, "rate_of_change": 1.2207407810276538, "market_dynamics": 1.401177, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.991035, "high": 6.991035, "low": 6.224894, "close": 6.464313, "volume": 2799502}, "trend_line": 4.823495, "activity_lines": {"activity_5": 6.486659, "activity_10": 5.866201, "activity_20": 5.327187, "activity_30": 5.096484}, "trend_signal": 1, "fair_value": 4.535877, "relative_strength": 16.953399, "rate_of_change": 1.239537590792453, "market_dynamics": 1.402751, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.464313, "high": 6.607965, "low": 6.262898, "close": 6.312603, "volume": 1827541}, "trend_line": 4.885475, "activity_lines": {"activity_5": 6.493549, "activity_10": 6.034506, "activity_20": 5.448181, "activity_30": 5.192556}, "trend_signal": 1, "fair_value": 4.569921, "relative_strength": 17.100117, "rate_of_change": 1.2849603866076207, "market_dynamics": 1.242438, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.362309, "high": 6.412014, "low": 5.666431, "close": 5.914958, "volume": 1872369}, "trend_line": 4.935797, "activity_lines": {"activity_5": 6.279046, "activity_10": 6.097574, "activity_20": 5.524046, "activity_30": 5.258974}, "trend_signal": 1, "fair_value": 4.601417, "relative_strength": 9.978076, "rate_of_change": 1.030032903658302, "market_dynamics": 1.016636, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.914959, "high": 6.362309, "low": 5.666431, "close": 6.163486, "volume": 1437126}, "trend_line": 4.994403, "activity_lines": {"activity_5": 6.206354, "activity_10": 6.177511, "activity_20": 5.617988, "activity_30": 5.33818}, "trend_signal": 1, "fair_value": 4.633894, "relative_strength": 14.501498, "rate_of_change": 1.1873664982575287, "market_dynamics": 0.881396, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.163486, "high": 6.163486, "low": 5.865253, "close": 6.064075, "volume": 1390501}, "trend_line": 5.052887, "activity_lines": {"activity_5": 6.120581, "activity_10": 6.205665, "activity_20": 5.694773, "activity_30": 5.407191}, "trend_signal": 1, "fair_value": 4.666039, "relative_strength": 12.072146, "rate_of_change": 1.170990807109478, "market_dynamics": 0.737323, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.064076, "high": 6.809659, "low": 5.865254, "close": 6.262898, "volume": 2289011}, "trend_line": 5.130768, "activity_lines": {"activity_5": 6.146918, "activity_10": 6.238068, "activity_20": 5.783964, "activity_30": 5.485256}, "trend_signal": 1, "fair_value": 4.698848, "relative_strength": 16.788142, "rate_of_change": 1.5413168748875572, "market_dynamics": 0.646334, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.964664, "high": 5.964664, "low": 5.417904, "close": 5.964664, "volume": 1462367}, "trend_line": 5.190727, "activity_lines": {"activity_5": 6.087271, "activity_10": 6.192049, "activity_20": 5.837502, "activity_30": 5.539056}, "trend_signal": 1, "fair_value": 4.730356, "relative_strength": 13.854998, "rate_of_change": 1.1686164722318393, "market_dynamics": 0.537724, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.064076, "high": 6.312603, "low": 5.765842, "close": 6.163486, "volume": 1440056}, "trend_line": 5.241352, "activity_lines": {"activity_5": 6.117094, "activity_10": 6.164275, "activity_20": 5.90483, "activity_30": 5.601814}, "trend_signal": 1, "fair_value": 4.763139, "relative_strength": 16.179256, "rate_of_change": 0.9752969092768728, "market_dynamics": 0.412903, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.312603, "high": 6.312603, "low": 5.865254, "close": 6.01437, "volume": 1763387}, "trend_line": 5.290199, "activity_lines": {"activity_5": 6.080644, "activity_10": 6.120953, "activity_20": 5.95118, "activity_30": 5.651686}, "trend_signal": 1, "fair_value": 4.794966, "relative_strength": 11.974263, "rate_of_change": 0.9319541980771432, "market_dynamics": 0.255894, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.964665, "high": 6.213192, "low": 5.964664, "close": 6.064075, "volume": 1820129}, "trend_line": 5.340703, "activity_lines": {"activity_5": 6.070703, "activity_10": 6.094849, "activity_20": 5.995742, "activity_30": 5.701614}, "trend_signal": 1, "fair_value": 4.827111, "relative_strength": 10.673106, "rate_of_change": 0.9546710813714211, "market_dynamics": 0.026708, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.113781, "high": 7.157597, "low": 5.964665, "close": 6.958775, "volume": 4873612}, "trend_line": 5.424223, "activity_lines": {"activity_5": 6.358995, "activity_10": 6.243919, "activity_20": 6.118526, "activity_30": 5.806006}, "trend_signal": 1, "fair_value": 4.864381, "relative_strength": 25.677305, "rate_of_change": 1.563839067628347, "market_dynamics": 0.037749, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.859364, "high": 6.859364, "low": 6.561131, "close": 6.561131, "volume": 222789}, "trend_line": 5.483314, "activity_lines": {"activity_5": 6.468347, "activity_10": 6.311699, "activity_20": 6.192193, "activity_30": 5.879354}, "trend_signal": 1, "fair_value": 4.897572, "relative_strength": 15.884356, "rate_of_change": 1.0893910519534402, "market_dynamics": -0.13054, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.46172, "high": 6.56113, "low": 6.064075, "close": 6.064075, "volume": 854923}, "trend_line": 5.527434, "activity_lines": {"activity_5": 6.37225, "activity_10": 6.284587, "activity_20": 6.208711, "activity_30": 5.916823}, "trend_signal": 1, "fair_value": 4.927883, "relative_strength": 3.712423, "rate_of_change": 0.8046228977585522, "market_dynamics": -0.306903, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.163486, "high": 6.213192, "low": 5.964664, "close": 5.964664, "volume": 688399}, "trend_line": 5.574624, "activity_lines": {"activity_5": 6.249643, "activity_10": 6.236689, "activity_20": 6.207634, "activity_30": 5.945031}, "trend_signal": 1, "fair_value": 4.957251, "relative_strength": 0.03818, "rate_of_change": 0.8537415372123778, "market_dynamics": -0.453852, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.064075, "high": 6.262898, "low": 5.964664, "close": 5.964664, "volume": 1070512}, "trend_line": 5.617025, "activity_lines": {"activity_5": 6.130349, "activity_10": 6.192406, "activity_20": 6.198676, "activity_30": 5.970195}, "trend_signal": 1, "fair_value": 4.985702, "relative_strength": 0.580116, "rate_of_change": 0.760607352172988, "market_dynamics": -0.731609, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.064075, "high": 6.163486, "low": 5.964664, "close": 6.064075, "volume": 666858}, "trend_line": 5.661145, "activity_lines": {"activity_5": 6.05082, "activity_10": 6.168005, "activity_20": 6.191304, "activity_30": 5.999037}, "trend_signal": 1, "fair_value": 5.00684, "relative_strength": 0.689228, "rate_of_change": 0.7854691762988482, "market_dynamics": -0.806873, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.262898, "high": 7.107892, "low": 6.113781, "close": 7.008481, "volume": 4267464}, "trend_line": 5.731956, "activity_lines": {"activity_5": 6.34574, "activity_10": 6.318929, "activity_20": 6.268485, "activity_30": 6.085962}, "trend_signal": 1, "fair_value": 5.031586, "relative_strength": 16.428773, "rate_of_change": 1.2508247006568451, "market_dynamics": -0.410732, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.107892, "high": 8.151708, "low": 6.809659, "close": 8.151708, "volume": 6491194}, "trend_line": 5.845663, "activity_lines": {"activity_5": 6.991912, "activity_10": 6.658734, "activity_20": 6.444884, "activity_30": 6.242075}, "trend_signal": 1, "fair_value": 5.059073, "relative_strength": 33.675459, "rate_of_change": 1.9837381864061723, "market_dynamics": 0.11361, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.897291, "high": 9.444053, "low": 8.002591, "close": 8.698469, "volume": 11991947}, "trend_line": 5.980787, "activity_lines": {"activity_5": 7.681162, "activity_10": 7.061801, "activity_20": 6.666917, "activity_30": 6.426127}, "trend_signal": 1, "fair_value": 5.091289, "relative_strength": 43.320905, "rate_of_change": 2.3115256558580306, "market_dynamics": 0.691338, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.499648, "high": 8.599058, "low": 7.654652, "close": 7.90318, "volume": 3262864}, "trend_line": 6.090999, "activity_lines": {"activity_5": 7.923062, "activity_10": 7.271468, "activity_20": 6.80257, "activity_30": 6.550152}, "trend_signal": 1, "fair_value": 5.122076, "relative_strength": 31.103393, "rate_of_change": 1.8427675153788248, "market_dynamics": 1.135296, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.102002, "high": 10.289047, "low": 7.853475, "close": 10.289047, "volume": 16663074}, "trend_line": 6.280739, "activity_lines": {"activity_5": 8.831017, "activity_10": 7.881491, "activity_20": 7.159964, "activity_30": 6.820994}, "trend_signal": 1, "fair_value": 5.170603, "relative_strength": 64.585958, "rate_of_change": 3.1150883459347076, "market_dynamics": 1.324272, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.686691, "high": 12.376679, "low": 10.438163, "close": 10.68669, "volume": 10622674}, "trend_line": 6.486926, "activity_lines": {"activity_5": 9.589855, "activity_10": 8.503262, "activity_20": 7.537016, "activity_30": 7.105249}, "trend_signal": 1, "fair_value": 5.223514, "relative_strength": 69.129498, "rate_of_change": 3.2828461746301003, "market_dynamics": 1.394796, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.23934, "high": 10.338751, "low": 9.195525, "close": 9.344641, "volume": 9166888}, "trend_line": 6.653166, "activity_lines": {"activity_5": 9.656129, "activity_10": 8.806014, "activity_20": 7.765425, "activity_30": 7.289618}, "trend_signal": 1, "fair_value": 5.265375, "relative_strength": 44.600116, "rate_of_change": 2.5626930228585816, "market_dynamics": 1.331644, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.593168, "high": 10.935219, "low": 9.593168, "close": 10.289047, "volume": 9261225}, "trend_line": 6.852483, "activity_lines": {"activity_5": 9.957676, "activity_10": 9.220829, "activity_20": 8.067445, "activity_30": 7.524191}, "trend_signal": 1, "fair_value": 5.313902, "relative_strength": 55.852476, "rate_of_change": 2.995821838805775, "market_dynamics": 1.396761, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.537575, "high": 11.780213, "low": 9.791991, "close": 9.891401, "volume": 15087859}, "trend_line": 7.038545, "activity_lines": {"activity_5": 10.020636, "activity_10": 9.48472, "activity_20": 8.311949, "activity_30": 7.72025}, "trend_signal": 1, "fair_value": 5.360492, "relative_strength": 47.151718, "rate_of_change": 2.715249348301918, "market_dynamics": 1.334578, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.941108, "high": 9.990813, "low": 8.946997, "close": 9.096113, "volume": 5497319}, "trend_line": 7.177348, "activity_lines": {"activity_5": 9.685952, "activity_10": 9.532618, "activity_20": 8.462486, "activity_30": 7.852996}, "trend_signal": 1, "fair_value": 5.402901, "relative_strength": 33.101318, "rate_of_change": 1.9720410965618638, "market_dynamics": 1.087267, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.046409, "high": 9.096113, "low": 7.455831, "close": 7.455831, "volume": 7115135}, "trend_line": 7.259878, "activity_lines": {"activity_5": 8.884036, "activity_10": 9.227155, "activity_20": 8.443314, "activity_30": 7.870963}, "trend_signal": 1, "fair_value": 5.436324, "relative_strength": 10.82181, "rate_of_change": 1.1498676112681079, "market_dynamics": 0.747357, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.45583, "high": 8.400235, "low": 7.107892, "close": 8.151708, "volume": 6849572}, "trend_line": 7.304952, "activity_lines": {"activity_5": 8.52947, "activity_10": 9.040082, "activity_20": 8.483315, "activity_30": 7.928501}, "trend_signal": 1, "fair_value": 5.474819, "relative_strength": 19.72865, "rate_of_change": 0.6208644277493438, "market_dynamics": 0.384029, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.201414, "high": 8.251119, "low": 7.207303, "close": 7.35642, "volume": 2554118}, "trend_line": 7.334689, "activity_lines": {"activity_5": 7.989337, "activity_10": 8.70841, "activity_20": 8.438107, "activity_30": 7.931821}, "trend_signal": 1, "fair_value": 5.507605, "relative_strength": 6.33994, "rate_of_change": 0.40708001914317715, "market_dynamics": -0.146987, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.35642, "high": 9.294936, "low": 7.35642, "close": 9.096113, "volume": 3792323}, "trend_line": 7.412839, "activity_lines": {"activity_5": 8.22461, "activity_10": 8.717447, "activity_20": 8.552193, "activity_30": 8.045461}, "trend_signal": 1, "fair_value": 5.55246, "relative_strength": 29.272764, "rate_of_change": 1.0654848487781818, "market_dynamics": -0.381528, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.394346, "high": 9.394346, "low": 8.201414, "close": 8.300825, "volume": 1770540}, "trend_line": 7.474056, "activity_lines": {"activity_5": 8.247806, "activity_10": 8.560197, "activity_20": 8.576099, "activity_30": 8.102751}, "trend_signal": 1, "fair_value": 5.592828, "relative_strength": 17.122773, "rate_of_change": 0.8258239521996913, "market_dynamics": -0.555842, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.102002, "high": 8.400236, "low": 7.505536, "close": 7.90318, "volume": 3101329}, "trend_line": 7.527075, "activity_lines": {"activity_5": 8.191472, "activity_10": 8.366797, "activity_20": 8.555743, "activity_30": 8.130436}, "trend_signal": 1, "fair_value": 5.630342, "relative_strength": 12.707146, "rate_of_change": 0.7093738660775345, "market_dynamics": -0.750566, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.952886, "high": 8.300826, "low": 7.555242, "close": 8.002592, "volume": 3728306}, "trend_line": 7.596663, "activity_lines": {"activity_5": 8.138453, "activity_10": 8.242082, "activity_20": 8.538465, "activity_30": 8.161115}, "trend_signal": 1, "fair_value": 5.666964, "relative_strength": 11.984336, "rate_of_change": 0.9245025458096329, "market_dynamics": -0.7683, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.002592, "high": 8.102002, "low": 7.654653, "close": 7.754064, "volume": 2570988}, "trend_line": 7.649682, "activity_lines": {"activity_5": 8.012533, "activity_10": 8.09658, "activity_20": 8.488286, "activity_30": 8.17127}, "trend_signal": 1, "fair_value": 5.70291, "relative_strength": 7.716839, "rate_of_change": 0.6979248651677707, "market_dynamics": -0.881858, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.90318, "high": 8.599058, "low": 7.604947, "close": 7.90318, "volume": 4649435}, "trend_line": 7.710986, "activity_lines": {"activity_5": 7.909808, "activity_10": 8.024281, "activity_20": 8.443787, "activity_30": 8.187624}, "trend_signal": 1, "fair_value": 5.737672, "relative_strength": 11.21779, "rate_of_change": 0.8013927899225066, "market_dynamics": -0.900543, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.052298, "high": 8.052298, "low": 7.604948, "close": 7.853475, "volume": 2785026}, "trend_line": 7.764005, "activity_lines": {"activity_5": 7.870043, "activity_10": 7.979094, "activity_20": 8.385324, "activity_30": 8.196817}, "trend_signal": 1, "fair_value": 5.773338, "relative_strength": 7.855301, "rate_of_change": 0.6875774382160715, "market_dynamics": -0.909797, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.903181, "high": 8.052297, "low": 7.754064, "close": 7.80377, "volume": 2025363}, "trend_line": 7.825308, "activity_lines": {"activity_5": 7.843534, "activity_10": 7.947464, "activity_20": 8.313606, "activity_30": 8.199383}, "trend_signal": 1, "fair_value": 5.80624, "relative_strength": 4.34641, "rate_of_change": 0.7895796048559947, "market_dynamics": -0.92853, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.80377, "high": 7.952886, "low": 7.505537, "close": 7.704359, "volume": 2148119}, "trend_line": 7.876671, "activity_lines": {"activity_5": 7.790515, "activity_10": 7.891432, "activity_20": 8.228633, "activity_30": 8.191579}, "trend_signal": 0, "fair_value": 5.837587, "relative_strength": 4.435501, "rate_of_change": 0.6563703307269219, "market_dynamics": -0.964559, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.853475, "high": 7.952886, "low": 6.809658, "close": 7.754064, "volume": 3344538}, "trend_line": 7.934661, "activity_lines": {"activity_5": 7.773946, "activity_10": 7.852571, "activity_20": 8.150525, "activity_30": 8.183669}, "trend_signal": 0, "fair_value": 5.868335, "relative_strength": 1.266532, "rate_of_change": 0.7362247325043817, "market_dynamics": -0.972946, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.873021, "high": 8.772145, "low": 6.873021, "close": 7.786409, "volume": 19627098}, "trend_line": 7.992072, "activity_lines": {"activity_5": 7.76816, "activity_10": 7.812362, "activity_20": 8.079994, "activity_30": 8.174105}, "trend_signal": 0, "fair_value": 5.895316, "relative_strength": 0.458448, "rate_of_change": 0.7235469795117914, "market_dynamics": -0.818195, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.913018, "high": 8.251119, "low": 7.795453, "close": 8.111944, "volume": 6501682}, "trend_line": 8.030511, "activity_lines": {"activity_5": 7.878669, "activity_10": 7.855153, "activity_20": 8.041022, "activity_30": 8.181838}, "trend_signal": 0, "fair_value": 5.925606, "relative_strength": 3.917504, "rate_of_change": 0.4809641354582433, "market_dynamics": -0.568005, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.16165, "high": 8.16165, "low": 7.515477, "close": 7.744123, "volume": 4216406}, "trend_line": 8.069944, "activity_lines": {"activity_5": 7.84934, "activity_10": 7.834502, "activity_20": 7.977387, "activity_30": 8.163362}, "trend_signal": 0, "fair_value": 5.952622, "relative_strength": -3.363789, "rate_of_change": 0.4910397358275076, "market_dynamics": -0.472917, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.952886, "high": 8.052297, "low": 7.664594, "close": 7.873357, "volume": 3022287}, "trend_line": 8.130253, "activity_lines": {"activity_5": 7.867066, "activity_10": 7.84024, "activity_20": 7.940072, "activity_30": 8.150679}, "trend_signal": 0, "fair_value": 5.979854, "relative_strength": -3.494069, "rate_of_change": 0.7473286059977636, "market_dynamics": -0.344101, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.90318, "high": 8.052297, "low": 7.177479, "close": 7.396184, "volume": 4617263}, "trend_line": 8.17797, "activity_lines": {"activity_5": 7.714468, "activity_10": 7.761569, "activity_20": 7.864318, "activity_30": 8.10332}, "trend_signal": 0, "fair_value": 6.003416, "relative_strength": -10.371564, "rate_of_change": 0.5869067051173003, "market_dynamics": -0.575788, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.53536, "high": 7.565183, "low": 6.859365, "close": 6.938893, "volume": 3078442}, "trend_line": 8.210445, "activity_lines": {"activity_5": 7.433297, "activity_10": 7.606261, "activity_20": 7.758789, "activity_30": 8.023379}, "trend_signal": 0, "fair_value": 6.026799, "relative_strength": -16.308795, "rate_of_change": 0.3971034376501725, "market_dynamics": -0.967351, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.938893, "high": 7.863416, "low": 6.789776, "close": 7.386242, "volume": 4988587}, "trend_line": 8.254517, "activity_lines": {"activity_5": 7.357745, "activity_10": 7.549822, "activity_20": 7.709923, "activity_30": 7.970205}, "trend_signal": 0, "fair_value": 6.053355, "relative_strength": -12.39264, "rate_of_change": 0.5367796751576789, "market_dynamics": -1.007268, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.435949, "high": 7.545301, "low": 6.958776, "close": 7.157598, "volume": 3871259}, "trend_line": 8.259488, "activity_lines": {"activity_5": 7.254357, "activity_10": 7.460306, "activity_20": 7.647424, "activity_30": 7.899436}, "trend_signal": 0, "fair_value": 6.079057, "relative_strength": -15.033163, "rate_of_change": 0.06022157323074617, "market_dynamics": -1.184199, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.958775, "high": 7.197361, "low": 6.223134, "close": 6.451779, "volume": 5414265}, "trend_line": 8.202823, "activity_lines": {"activity_5": 6.954799, "activity_10": 7.254208, "activity_20": 7.519125, "activity_30": 7.782809}, "trend_signal": 0, "fair_value": 6.101151, "relative_strength": -22.358954, "rate_of_change": -0.686059474873005, "market_dynamics": -1.181959, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.412014, "high": 7.286832, "low": 6.362309, "close": 6.690365, "volume": 10696054}, "trend_line": 8.135886, "activity_lines": {"activity_5": 6.829541, "activity_10": 7.114264, "activity_20": 7.421642, "activity_30": 7.685231}, "trend_signal": 0, "fair_value": 6.125998, "relative_strength": -20.12383, "rate_of_change": -0.8160239468778143, "market_dynamics": -1.05927, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.750012, "high": 7.247067, "low": 6.750012, "close": 7.068128, "volume": 4960380}, "trend_line": 8.108051, "activity_lines": {"activity_5": 6.877258, "activity_10": 7.062344, "activity_20": 7.363309, "activity_30": 7.616344}, "trend_signal": 0, "fair_value": 6.15449, "relative_strength": -16.250592, "rate_of_change": -0.3421262293989814, "market_dynamics": -1.081047, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.117833, "high": 7.90318, "low": 7.008481, "close": 7.257009, "volume": 14686702}, "trend_line": 8.006983, "activity_lines": {"activity_5": 6.979321, "activity_10": 7.057825, "activity_20": 7.332622, "activity_30": 7.561438}, "trend_signal": 0, "fair_value": 6.183275, "relative_strength": -15.202917, "rate_of_change": -1.246514112947732, "market_dynamics": -0.853802, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.296773, "high": 7.406125, "low": 6.978658, "close": 7.157598, "volume": 4864820}, "trend_line": 7.889347, "activity_lines": {"activity_5": 7.056861, "activity_10": 7.050776, "activity_20": 7.297437, "activity_30": 7.506639}, "trend_signal": 0, "fair_value": 6.212034, "relative_strength": -14.818805, "rate_of_change": -1.4691676003308622, "market_dynamics": -0.719851, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.177479, "high": 7.306714, "low": 6.909069, "close": 6.978658, "volume": 3164299}, "trend_line": 7.810481, "activity_lines": {"activity_5": 7.074755, "activity_10": 7.021856, "activity_20": 7.248761, "activity_30": 7.447885}, "trend_signal": 0, "fair_value": 6.236589, "relative_strength": -18.391782, "rate_of_change": -0.9996518089519913, "market_dynamics": -0.710848, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.988599, "high": 7.744122, "low": 6.769894, "close": 7.078068, "volume": 11809799}, "trend_line": 7.703448, "activity_lines": {"activity_5": 7.090661, "activity_10": 7.027279, "activity_20": 7.214429, "activity_30": 7.400632}, "trend_signal": 0, "fair_value": 6.262345, "relative_strength": -18.407603, "rate_of_change": -1.3703765491523554, "market_dynamics": -0.540031, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.175218, "high": 7.254943, "low": 6.876251, "close": 6.906147, "volume": 4189752}, "trend_line": 7.60394, "activity_lines": {"activity_5": 7.023412, "activity_10": 7.007227, "activity_20": 7.166942, "activity_30": 7.349193}, "trend_signal": 0, "fair_value": 6.286692, "relative_strength": -21.401314, "rate_of_change": -1.2917332602232163, "market_dynamics": -0.69917, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.075562, "high": 7.075562, "low": 6.278316, "close": 6.567318, "volume": 2730443}, "trend_line": 7.519647, "activity_lines": {"activity_5": 6.85402, "activity_10": 6.926165, "activity_20": 7.091933, "activity_30": 7.282315}, "trend_signal": 0, "fair_value": 6.30764, "relative_strength": -21.548945, "rate_of_change": -1.1085437286459352, "market_dynamics": -0.790356, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.617145, "high": 7.324702, "low": 5.780037, "close": 6.985872, "volume": 11348027}, "trend_line": 7.503981, "activity_lines": {"activity_5": 6.870124, "activity_10": 6.936093, "activity_20": 7.062911, "activity_30": 7.247877}, "trend_signal": 0, "fair_value": 6.329433, "relative_strength": -16.249866, "rate_of_change": -0.20833424760497934, "market_dynamics": -0.4895, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.015769, "high": 7.165252, "low": 6.547387, "close": 6.666974, "volume": 5277629}, "trend_line": 7.45449, "activity_lines": {"activity_5": 6.791378, "activity_10": 6.891162, "activity_20": 7.007413, "activity_30": 7.193877}, "trend_signal": 0, "fair_value": 6.350715, "relative_strength": -19.476538, "rate_of_change": -0.6595299215176548, "market_dynamics": -0.518705, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.617146, "high": 6.965941, "low": 6.258385, "close": 6.318178, "volume": 2903311}, "trend_line": 7.419882, "activity_lines": {"activity_5": 6.617146, "activity_10": 6.778901, "activity_20": 6.923636, "activity_30": 7.120566}, "trend_signal": 0, "fair_value": 6.370679, "relative_strength": -21.329082, "rate_of_change": -0.4642571121565597, "market_dynamics": -0.496753, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.318178, "high": 6.866285, "low": 6.158729, "close": 6.726767, "volume": 2472896}, "trend_line": 7.340904, "activity_lines": {"activity_5": 6.629769, "activity_10": 6.747696, "activity_20": 6.88561, "activity_30": 7.075849}, "trend_signal": 0, "fair_value": 6.391731, "relative_strength": -16.45576, "rate_of_change": -1.064410458279528, "market_dynamics": -0.299983, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.826423, "high": 6.896182, "low": 6.497558, "close": 6.627111, "volume": 2719137}, "trend_line": 7.285114, "activity_lines": {"activity_5": 6.621132, "activity_10": 6.704578, "activity_20": 6.843138, "activity_30": 7.029798}, "trend_signal": 0, "fair_value": 6.411837, "relative_strength": -16.991721, "rate_of_change": -0.7599881431496721, "market_dynamics": -0.41367, "expectation": {"probability": 41.0327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.676939, "high": 7.842912, "low": 6.407868, "close": 6.437765, "volume": 2219001}, "trend_line": 7.236266, "activity_lines": {"activity_5": 6.545393, "activity_10": 6.638486, "activity_20": 6.789705, "activity_30": 6.975131}, "trend_signal": 0, "fair_value": 6.42889, "relative_strength": -17.091526, "rate_of_change": -0.6705179905214997, "market_dynamics": -0.42798, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.487593, "high": 6.766629, "low": 6.17866, "close": 6.417834, "volume": 2037038}, "trend_line": 7.183441, "activity_lines": {"activity_5": 6.499552, "activity_10": 6.581859, "activity_20": 6.740594, "activity_30": 6.922328}, "trend_signal": 0, "fair_value": 6.442444, "relative_strength": -18.247151, "rate_of_change": -0.7300035681385877, "market_dynamics": -0.39146, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.577283, "high": 7.324702, "low": 6.358041, "close": 7.28484, "volume": 6337594}, "trend_line": 7.1678, "activity_lines": {"activity_5": 6.759321, "activity_10": 6.693065, "activity_20": 6.780986, "activity_30": 6.92887}, "trend_signal": 0, "fair_value": 6.457878, "relative_strength": -7.946004, "rate_of_change": -0.21773687568395786, "market_dynamics": -0.063341, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.37453, "high": 8.670055, "low": 7.334667, "close": 7.713359, "volume": 13730474}, "trend_line": 7.161473, "activity_lines": {"activity_5": 7.097487, "activity_10": 6.878425, "activity_20": 6.862719, "activity_30": 6.964068}, "trend_signal": 0, "fair_value": 6.468089, "relative_strength": -4.820827, "rate_of_change": -0.08826976199112349, "market_dynamics": 0.374016, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.683463, "high": 8.371087, "low": 7.563876, "close": 7.862843, "volume": 5127315}, "trend_line": 7.161785, "activity_lines": {"activity_5": 7.419707, "activity_10": 7.076287, "activity_20": 6.955001, "activity_30": 7.009317}, "trend_signal": 0, "fair_value": 6.469143, "relative_strength": -3.553695, "rate_of_change": 0.004356645623045566, "market_dynamics": 0.790921, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.002361, "high": 8.121948, "low": 7.274874, "close": 7.344633, "volume": 3400988}, "trend_line": 7.146481, "activity_lines": {"activity_5": 7.486809, "activity_10": 7.156374, "activity_20": 6.995661, "activity_30": 7.021114}, "trend_signal": 0, "fair_value": 6.46473, "relative_strength": -5.576669, "rate_of_change": -0.21368974354857664, "market_dynamics": 1.180786, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.37453, "high": 7.454254, "low": 7.0357, "close": 7.105459, "volume": 2137937}, "trend_line": 7.126517, "activity_lines": {"activity_5": 7.413728, "activity_10": 7.186452, "activity_20": 7.012651, "activity_30": 7.018467}, "trend_signal": 0, "fair_value": 6.445298, "relative_strength": -9.619973, "rate_of_change": -0.2793542724034371, "market_dynamics": 1.06324, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.254943, "high": 7.274874, "low": 6.816458, "close": 7.115425, "volume": 2562989}, "trend_line": 7.105229, "activity_lines": {"activity_5": 7.298127, "activity_10": 7.210369, "activity_20": 7.027477, "activity_30": 7.017752}, "trend_signal": 0, "fair_value": 6.412749, "relative_strength": -10.076415, "rate_of_change": -0.2987153472025703, "market_dynamics": 0.836642, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.075562, "high": 7.165253, "low": 6.26835, "close": 6.368006, "volume": 3514833}, "trend_line": 7.057949, "activity_lines": {"activity_5": 6.944681, "activity_10": 7.083897, "activity_20": 6.969097, "activity_30": 6.970189}, "trend_signal": 0, "fair_value": 6.37357, "relative_strength": -17.066819, "rate_of_change": -0.6654254211933179, "market_dynamics": 0.474452, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.348075, "high": 7.0357, "low": 6.039142, "close": 6.647042, "volume": 2367048}, "trend_line": 7.009119, "activity_lines": {"activity_5": 6.773937, "activity_10": 7.014682, "activity_20": 6.940625, "activity_30": 6.943679}, "trend_signal": 0, "fair_value": 6.353651, "relative_strength": -11.982836, "rate_of_change": -0.691844047045391, "market_dynamics": 0.173902, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.647042, "high": 6.916113, "low": 6.218522, "close": 6.348075, "volume": 1734066}, "trend_line": 6.962584, "activity_lines": {"activity_5": 6.584591, "activity_10": 6.890746, "activity_20": 6.886585, "activity_30": 6.901031}, "trend_signal": 0, "fair_value": 6.332122, "relative_strength": -15.059653, "rate_of_change": -0.6639208151552347, "market_dynamics": -0.086273, "expectation": {"probability": 41.3285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.338109, "high": 6.437765, "low": 5.829864, "close": 6.338109, "volume": 1869658}, "trend_line": 6.911409, "activity_lines": {"activity_5": 6.458361, "activity_10": 6.766629, "activity_20": 6.835451, "activity_30": 6.860742}, "trend_signal": 0, "fair_value": 6.312675, "relative_strength": -15.686447, "rate_of_change": -0.7350001091548733, "market_dynamics": -0.350795, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.368006, "high": 6.537421, "low": 6.08897, "close": 6.208557, "volume": 1618175}, "trend_line": 6.871822, "activity_lines": {"activity_5": 6.340102, "activity_10": 6.620407, "activity_20": 6.775029, "activity_30": 6.815397}, "trend_signal": 0, "fair_value": 6.304044, "relative_strength": -16.4495, "rate_of_change": -0.5727775624333625, "market_dynamics": -0.531134, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.208557, "high": 6.278316, "low": 5.650485, "close": 5.780037, "volume": 1720832}, "trend_line": 6.833193, "activity_lines": {"activity_5": 6.139462, "activity_10": 6.415841, "activity_20": 6.677936, "activity_30": 6.744959}, "trend_signal": 0, "fair_value": 6.296652, "relative_strength": -19.230176, "rate_of_change": -0.5621362136562944, "market_dynamics": -0.771353, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.780037, "high": 5.869727, "low": 5.23193, "close": 5.720243, "volume": 2003801}, "trend_line": 6.77766, "activity_lines": {"activity_5": 5.958088, "activity_10": 6.235554, "activity_20": 6.58051, "activity_30": 6.673156}, "trend_signal": 0, "fair_value": 6.293167, "relative_strength": -18.532567, "rate_of_change": -0.8126947387553609, "market_dynamics": -0.928123, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.770071, "high": 5.799968, "low": 4.883135, "close": 4.962859, "volume": 1517594}, "trend_line": 6.704502, "activity_lines": {"activity_5": 5.58604, "activity_10": 5.956518, "activity_20": 6.414987, "activity_30": 6.556072}, "trend_signal": 0, "fair_value": 6.283908, "relative_strength": -26.167829, "rate_of_change": -1.0793990846398356, "market_dynamics": -1.188123, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.962859, "high": 5.23193, "low": 4.514408, "close": 5.192068, "volume": 3142254}, "trend_line": 6.662512, "activity_lines": {"activity_5": 5.382742, "activity_10": 5.762461, "activity_20": 6.280926, "activity_30": 6.458496}, "trend_signal": 0, "fair_value": 6.273052, "relative_strength": -23.378413, "rate_of_change": -0.6262955846683215, "market_dynamics": -1.278691, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.202033, "high": 5.261827, "low": 4.783479, "close": 4.813375, "volume": 1472326}, "trend_line": 6.599945, "activity_lines": {"activity_5": 5.129616, "activity_10": 5.53434, "activity_20": 6.117822, "activity_30": 6.339196}, "trend_signal": 0, "fair_value": 6.253333, "relative_strength": -27.903922, "rate_of_change": -0.9390902410382223, "market_dynamics": -1.349507, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.793444, "high": 5.261827, "low": 4.474546, "close": 5.102377, "volume": 2412449}, "trend_line": 6.53442, "activity_lines": {"activity_5": 5.065837, "activity_10": 5.40062, "activity_20": 5.989409, "activity_30": 6.242579}, "trend_signal": 0, "fair_value": 6.240677, "relative_strength": -25.976734, "rate_of_change": -0.9928113037305623, "market_dynamics": -1.353296, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.182102, "high": 5.241895, "low": 4.53434, "close": 4.693789, "volume": 4150909}, "trend_line": 6.44898, "activity_lines": {"activity_5": 4.911038, "activity_10": 5.215623, "activity_20": 5.829817, "activity_30": 6.123829}, "trend_signal": 0, "fair_value": 6.223562, "relative_strength": -31.816458, "rate_of_change": -1.3075376238442002, "market_dynamics": -1.22168, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.693788, "high": 5.062515, "low": 4.633995, "close": 4.8931, "volume": 2163122}, "trend_line": 6.373496, "activity_lines": {"activity_5": 4.891107, "activity_10": 5.102377, "activity_20": 5.698414, "activity_30": 6.023449}, "trend_signal": 0, "fair_value": 6.208952, "relative_strength": -26.088414, "rate_of_change": -1.1704796727544424, "market_dynamics": -1.204691, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.773513, "high": 5.042584, "low": 4.584167, "close": 4.922997, "volume": 1122241}, "trend_line": 6.304974, "activity_lines": {"activity_5": 4.885792, "activity_10": 5.021022, "activity_20": 5.577213, "activity_30": 5.929869}, "trend_signal": 0, "fair_value": 6.196065, "relative_strength": -24.622468, "rate_of_change": -1.0751085432547638, "market_dynamics": -1.160373, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.012687, "high": 5.05255, "low": 4.8931, "close": 4.942928, "volume": 1036160}, "trend_line": 6.233803, "activity_lines": {"activity_5": 4.905059, "activity_10": 4.96902, "activity_20": 5.46503, "activity_30": 5.841995}, "trend_signal": 0, "fair_value": 6.185452, "relative_strength": -26.827773, "rate_of_change": -1.1288071925435323, "market_dynamics": -1.123181, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.932962, "high": 5.680381, "low": 4.344993, "close": 4.833306, "volume": 7436725}, "trend_line": 6.164708, "activity_lines": {"activity_5": 4.879148, "activity_10": 4.920098, "activity_20": 5.353557, "activity_30": 5.75164}, "trend_signal": 0, "fair_value": 6.175669, "relative_strength": -28.249763, "rate_of_change": -1.108392421127198, "market_dynamics": -1.005288, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.942928, "high": 5.05255, "low": 4.743617, "close": 4.773513, "volume": 1273385}, "trend_line": 6.104915, "activity_lines": {"activity_5": 4.851244, "activity_10": 4.877517, "activity_20": 5.250105, "activity_30": 5.661886}, "trend_signal": 0, "fair_value": 6.170406, "relative_strength": -29.309435, "rate_of_change": -0.9699242851405125, "market_dynamics": -0.93302, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.773513, "high": 5.062515, "low": 4.584167, "close": 4.703754, "volume": 1950496}, "trend_line": 6.028844, "activity_lines": {"activity_5": 4.794773, "activity_10": 4.839467, "activity_20": 5.15472, "activity_30": 5.571488}, "trend_signal": 0, "fair_value": 6.166842, "relative_strength": -28.555237, "rate_of_change": -1.2460615749768797, "market_dynamics": -0.772094, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.813375, "high": 5.142239, "low": 4.763548, "close": 5.062515, "volume": 2371462}, "trend_line": 5.975362, "activity_lines": {"activity_5": 4.870511, "activity_10": 4.871357, "activity_20": 5.106079, "activity_30": 5.509144}, "trend_signal": 0, "fair_value": 6.155157, "relative_strength": -25.445908, "rate_of_change": -0.8871020713092044, "market_dynamics": -0.488805, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.112343, "high": 5.849796, "low": 5.082446, "close": 5.441207, "volume": 3802792}, "trend_line": 5.94613, "activity_lines": {"activity_5": 5.063179, "activity_10": 4.974455, "activity_20": 5.103231, "activity_30": 5.474683}, "trend_signal": 0, "fair_value": 6.152029, "relative_strength": -18.63414, "rate_of_change": -0.4892088546267068, "market_dynamics": -0.147935, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.560794, "high": 5.680381, "low": 5.431241, "close": 5.510966, "volume": 1515358}, "trend_line": 5.905603, "activity_lines": {"activity_5": 5.245882, "activity_10": 5.078822, "activity_20": 5.115, "activity_30": 5.446608}, "trend_signal": 0, "fair_value": 6.146589, "relative_strength": -16.538301, "rate_of_change": -0.6815693568758163, "market_dynamics": 0.231191, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.530897, "high": 6.60718, "low": 5.510966, "close": 5.580725, "volume": 7569731}, "trend_line": 5.870724, "activity_lines": {"activity_5": 5.40666, "activity_10": 5.188444, "activity_20": 5.137494, "activity_30": 5.425648}, "trend_signal": 0, "fair_value": 6.142823, "relative_strength": -15.667788, "rate_of_change": -0.5906086135488637, "market_dynamics": 0.715795, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.670415, "high": 5.8199, "low": 5.510967, "close": 5.540863, "volume": 2648372}, "trend_line": 5.840827, "activity_lines": {"activity_5": 5.500336, "activity_10": 5.274691, "activity_20": 5.161269, "activity_30": 5.404366}, "trend_signal": 0, "fair_value": 6.144625, "relative_strength": -14.63886, "rate_of_change": -0.5092557578928947, "market_dynamics": 0.880945, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.501001, "high": 5.630553, "low": 5.182102, "close": 5.23193, "volume": 1747898}, "trend_line": 5.801297, "activity_lines": {"activity_5": 5.435228, "activity_10": 5.292992, "activity_20": 5.159466, "activity_30": 5.365083}, "trend_signal": 0, "fair_value": 6.142302, "relative_strength": -19.859106, "rate_of_change": -0.6767877220126545, "market_dynamics": 0.798087, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.271792, "high": 5.66045, "low": 5.211999, "close": 5.461138, "volume": 2462948}, "trend_line": 5.740507, "activity_lines": {"activity_5": 5.435228, "activity_10": 5.347349, "activity_20": 5.184759, "activity_30": 5.343137}, "trend_signal": 0, "fair_value": 6.141447, "relative_strength": -17.393234, "rate_of_change": -1.0478691230598933, "market_dynamics": 0.815154, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.510966, "high": 5.909589, "low": 5.371448, "close": 5.770071, "volume": 3222117}, "trend_line": 5.67573, "activity_lines": {"activity_5": 5.536877, "activity_10": 5.448455, "activity_20": 5.243034, "activity_30": 5.345044}, "trend_signal": 0, "fair_value": 6.141653, "relative_strength": -11.473319, "rate_of_change": -1.1284194932607923, "market_dynamics": 0.764231, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.829865, "high": 5.869727, "low": 5.57076, "close": 5.650485, "volume": 2073016}, "trend_line": 5.601985, "activity_lines": {"activity_5": 5.58139, "activity_10": 5.510785, "activity_20": 5.289968, "activity_30": 5.343416}, "trend_signal": 0, "fair_value": 6.142319, "relative_strength": -11.723659, "rate_of_change": -1.2993042304690274, "market_dynamics": 0.778841, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.650484, "high": 5.809933, "low": 5.520931, "close": 5.66045, "volume": 1607870}, "trend_line": 5.545846, "activity_lines": {"activity_5": 5.624574, "activity_10": 5.558982, "activity_20": 5.338182, "activity_30": 5.347188}, "trend_signal": 0, "fair_value": 6.142436, "relative_strength": -10.545743, "rate_of_change": -1.0021269246525997, "market_dynamics": 0.839625, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.690347, "high": 5.700312, "low": 5.241895, "close": 5.381413, "volume": 888571}, "trend_line": 5.488377, "activity_lines": {"activity_5": 5.566773, "activity_10": 5.539051, "activity_20": 5.3565, "activity_30": 5.336579}, "trend_signal": 0, "fair_value": 6.141683, "relative_strength": -13.978481, "rate_of_change": -1.0362530802333894, "market_dynamics": 0.754919, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.421276, "high": 5.501, "low": 4.992756, "close": 5.122308, "volume": 863947}, "trend_line": 5.42194, "activity_lines": {"activity_5": 5.412639, "activity_10": 5.466212, "activity_20": 5.349239, "activity_30": 5.312962}, "trend_signal": 0, "fair_value": 6.13743, "relative_strength": -16.699293, "rate_of_change": -1.210503578744675, "market_dynamics": 0.492544, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.182102, "high": 5.221964, "low": 4.265269, "close": 4.952893, "volume": 1388071}, "trend_line": 5.37477, "activity_lines": {"activity_5": 5.224621, "activity_10": 5.368368, "activity_20": 5.324372, "activity_30": 5.282701}, "trend_signal": 0, "fair_value": 6.131785, "relative_strength": -18.401011, "rate_of_change": -0.8699838065341995, "market_dynamics": 0.23399, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.962859, "high": 5.132274, "low": 4.853238, "close": 4.98279, "volume": 528619}, "trend_line": 5.319295, "activity_lines": {"activity_5": 5.101048, "activity_10": 5.286106, "activity_20": 5.303065, "activity_30": 5.257412}, "trend_signal": 0, "fair_value": 6.126945, "relative_strength": -18.358484, "rate_of_change": -1.032137189126223, "market_dynamics": -0.040385, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.072481, "high": 5.381414, "low": 4.992756, "close": 5.13, "volume": 860723}, "trend_line": 5.278692, "activity_lines": {"activity_5": 5.071058, "activity_10": 5.241482, "activity_20": 5.294401, "activity_30": 5.245199}, "trend_signal": 0, "fair_value": 6.122742, "relative_strength": -16.24349, "rate_of_change": -0.7633154393580341, "market_dynamics": -0.207044, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.8, "close": 4.91, "volume": 728839}, "trend_line": 5.231089, "activity_lines": {"activity_5": 5.003098, "activity_10": 5.164328, "activity_20": 5.263657, "activity_30": 5.221412}, "trend_signal": 0, "fair_value": 6.117435, "relative_strength": -17.825296, "rate_of_change": -0.9017953690043008, "market_dynamics": -0.389755, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 5.25, "low": 4.89, "close": 5.06, "volume": 1274769}, "trend_line": 5.192803, "activity_lines": {"activity_5": 5.016565, "activity_10": 5.120299, "activity_20": 5.247261, "activity_30": 5.210374}, "trend_signal": 0, "fair_value": 6.112476, "relative_strength": -15.837748, "rate_of_change": -0.731893492922798, "market_dynamics": -0.463583, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.88, "close": 4.91, "volume": 1146633}, "trend_line": 5.163802, "activity_lines": {"activity_5": 4.984186, "activity_10": 5.056292, "activity_20": 5.216021, "activity_30": 5.192129}, "trend_signal": 0, "fair_value": 6.108702, "relative_strength": -19.034872, "rate_of_change": -0.5584845024931633, "market_dynamics": -0.551396, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.9, "close": 5.02, "volume": 590472}, "trend_line": 5.140461, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.027922, "activity_20": 5.194893, "activity_30": 5.182852}, "trend_signal": 0, "fair_value": 6.10681, "relative_strength": -17.415944, "rate_of_change": -0.45201190905459565, "market_dynamics": -0.6272, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.75, "close": 4.8, "volume": 1678891}, "trend_line": 5.135032, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.971016, "activity_20": 5.151638, "activity_30": 5.160886}, "trend_signal": 0, "fair_value": 6.103815, "relative_strength": -18.430001, "rate_of_change": -0.10561309579044272, "market_dynamics": -0.548687, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.46, "close": 4.81, "volume": 1269862}, "trend_line": 5.122296, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.931572, "activity_20": 5.108877, "activity_30": 5.139917}, "trend_signal": 0, "fair_value": 6.099963, "relative_strength": -18.591925, "rate_of_change": -0.2480218234277686, "market_dynamics": -0.569524, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.54, "close": 4.56, "volume": 1698688}, "trend_line": 5.113851, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.857063, "activity_20": 5.043509, "activity_30": 5.103639}, "trend_signal": 0, "fair_value": 6.095737, "relative_strength": -23.399331, "rate_of_change": -0.16486747349235648, "market_dynamics": -0.59754, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.46, "close": 4.5, "volume": 799750}, "trend_line": 5.093771, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.781869, "activity_20": 4.976623, "activity_30": 5.064036}, "trend_signal": 0, "fair_value": 6.091126, "relative_strength": -25.084951, "rate_of_change": -0.3926590743453436, "market_dynamics": -0.73293, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 5.13, "low": 4.47, "close": 4.9, "volume": 1300438}, "trend_line": 5.100645, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.787636, "activity_20": 4.952647, "activity_30": 5.051535}, "trend_signal": 0, "fair_value": 6.090613, "relative_strength": -18.215412, "rate_of_change": 0.1349491368968064, "market_dynamics": -0.69828, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.58, "close": 4.65, "volume": 1532507}, "trend_line": 5.092542, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.749455, "activity_20": 4.908102, "activity_30": 5.022461}, "trend_signal": 0, "fair_value": 6.088192, "relative_strength": -21.544116, "rate_of_change": -0.1588622615375152, "market_dynamics": -0.697396, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.45, "close": 4.57, "volume": 1351184}, "trend_line": 5.080775, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.705455, "activity_20": 4.860181, "activity_30": 4.988748}, "trend_signal": 0, "fair_value": 6.08495, "relative_strength": -21.575949, "rate_of_change": -0.23106338641880345, "market_dynamics": -0.659494, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.46, "close": 4.52, "volume": 2194461}, "trend_line": 5.066678, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.658545, "activity_20": 4.81065, "activity_30": 4.952569}, "trend_signal": 0, "fair_value": 6.085071, "relative_strength": -23.042877, "rate_of_change": -0.27745767131983745, "market_dynamics": -0.46037, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.54, "high": 4.57, "low": 4.38, "close": 4.42, "volume": 1568211}, "trend_line": 5.052901, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.603273, "activity_20": 4.756076, "activity_30": 4.910848}, "trend_signal": 0, "fair_value": 6.084245, "relative_strength": -24.56905, "rate_of_change": -0.2719138654558127, "market_dynamics": -0.575713, "expectation": {"probability": 42.5353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.24, "close": 4.28, "volume": 1051332}, "trend_line": 5.03645, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.531455, "activity_20": 4.694599, "activity_30": 4.860984}, "trend_signal": 0, "fair_value": 6.07055, "relative_strength": -26.462385, "rate_of_change": -0.3255753477061987, "market_dynamics": -0.74387, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.26, "high": 4.31, "low": 3.99, "close": 4.16, "volume": 1431802}, "trend_line": 5.018325, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.451273, "activity_20": 4.628218, "activity_30": 4.804439}, "trend_signal": 0, "fair_value": 6.059769, "relative_strength": -27.514561, "rate_of_change": -0.359876500312728, "market_dynamics": -0.878292, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.17, "high": 4.5, "low": 3.9, "close": 4.09, "volume": 1008201}, "trend_line": 4.985908, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.37, "activity_20": 4.562316, "activity_30": 4.744547}, "trend_signal": 0, "fair_value": 6.047618, "relative_strength": -27.329582, "rate_of_change": -0.6459725107481021, "market_dynamics": -1.153504, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.98, "close": 4.04, "volume": 576324}, "trend_line": 4.939201, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.292727, "activity_20": 4.497802, "activity_30": 4.68352}, "trend_signal": 0, "fair_value": 6.040979, "relative_strength": -26.982886, "rate_of_change": -0.9367802213759359, "market_dynamics": -1.340127, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.94, "close": 3.98, "volume": 1368463}, "trend_line": 4.888169, "activity_lines": {"activity_5": 4.062, "activity_10": 4.214, "activity_20": 4.432728, "activity_30": 4.621636}, "trend_signal": 0, "fair_value": 6.030272, "relative_strength": -27.322234, "rate_of_change": -1.0332035485091475, "market_dynamics": -1.373407, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.98, "high": 4.35, "low": 3.85, "close": 4.24, "volume": 1391347}, "trend_line": 4.843478, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.192, "activity_20": 4.397048, "activity_30": 4.579819}, "trend_signal": 0, "fair_value": 6.021232, "relative_strength": -22.456206, "rate_of_change": -0.914268716977671, "market_dynamics": -1.270465, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.24, "high": 4.25, "low": 3.9, "close": 3.99, "volume": 847825}, "trend_line": 4.791783, "activity_lines": {"activity_5": 4.068, "activity_10": 4.136545, "activity_20": 4.341095, "activity_30": 4.524756}, "trend_signal": 0, "fair_value": 6.01151, "relative_strength": -24.379882, "rate_of_change": -1.067311547611045, "market_dynamics": -1.237176, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.05, "high": 4.67, "low": 3.82, "close": 3.92, "volume": 1182259}, "trend_line": 4.748052, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.080364, "activity_20": 4.283905, "activity_30": 4.468512}, "trend_signal": 0, "fair_value": 6.003181, "relative_strength": -24.795824, "rate_of_change": -0.9126247995787644, "market_dynamics": -1.152087, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.91, "high": 4.45, "low": 3.61, "close": 4.02, "volume": 2398375}, "trend_line": 4.700014, "activity_lines": {"activity_5": 4.014, "activity_10": 4.054182, "activity_20": 4.240952, "activity_30": 4.421541}, "trend_signal": 0, "fair_value": 5.996721, "relative_strength": -20.021859, "rate_of_change": -1.0117412361953917, "market_dynamics": -0.890437, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.83, "close": 3.96, "volume": 897153}, "trend_line": 4.639678, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.026182, "activity_20": 4.197238, "activity_30": 4.373798}, "trend_signal": 0, "fair_value": 5.99049, "relative_strength": -21.206967, "rate_of_change": -1.2837408569421365, "market_dynamics": -1.062466, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.88, "close": 4.13, "volume": 1212874}, "trend_line": 4.588995, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.037455, "activity_20": 4.174238, "activity_30": 4.340916}, "trend_signal": 0, "fair_value": 5.984735, "relative_strength": -18.203, "rate_of_change": -1.092381842015766, "market_dynamics": -0.728603, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.17, "high": 4.41, "low": 4.0, "close": 4.06, "volume": 1906191}, "trend_line": 4.535647, "activity_lines": {"activity_5": 4.044, "activity_10": 4.038727, "activity_20": 4.14881, "activity_30": 4.306787}, "trend_signal": 0, "fair_value": 5.980679, "relative_strength": -18.144203, "rate_of_change": -1.162520333972901, "market_dynamics": -0.3346, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.523271, "high": 3.610697, "low": 3.330933, "close": 3.4883, "volume": 880301}, "trend_line": 4.472543, "activity_lines": {"activity_5": 3.867433, "activity_10": 3.937873, "activity_20": 4.072457, "activity_30": 4.239216}, "trend_signal": 0, "fair_value": 5.974494, "relative_strength": -29.14466, "rate_of_change": -1.391289930631728, "market_dynamics": -0.530347, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.601954, "high": 3.7, "low": 2.75, "close": 2.81, "volume": 8090992}, "trend_line": 4.395466, "activity_lines": {"activity_5": 3.493547, "activity_10": 3.724631, "activity_20": 3.937799, "activity_30": 4.131955}, "trend_signal": 0, "fair_value": 5.964268, "relative_strength": -41.372452, "rate_of_change": -1.7233372602566384, "market_dynamics": -0.453357, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.73, "high": 2.93, "low": 2.61, "close": 2.66, "volume": 2748832}, "trend_line": 4.319036, "activity_lines": {"activity_5": 3.150327, "activity_10": 3.50648, "activity_20": 3.797188, "activity_30": 4.01999}, "trend_signal": 0, "fair_value": 5.95308, "relative_strength": -42.139359, "rate_of_change": -1.738837247290736, "market_dynamics": -0.793159, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.53, "close": 2.56, "volume": 2146754}, "trend_line": 4.238277, "activity_lines": {"activity_5": 2.86044, "activity_10": 3.294147, "activity_20": 3.655815, "activity_30": 3.906503}, "trend_signal": 0, "fair_value": 5.941865, "relative_strength": -40.554907, "rate_of_change": -1.8698385473054542, "market_dynamics": -1.253998, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.46, "close": 2.55, "volume": 3868776}, "trend_line": 4.152277, "activity_lines": {"activity_5": 2.671887, "activity_10": 3.110542, "activity_20": 3.524632, "activity_30": 3.797582}, "trend_signal": 0, "fair_value": 5.933041, "relative_strength": -40.022496, "rate_of_change": -2.029126458700087, "market_dynamics": -1.275976, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.16, "close": 2.25, "volume": 3314960}, "trend_line": 4.06361, "activity_lines": {"activity_5": 2.484, "activity_10": 2.898573, "activity_20": 3.374879, "activity_30": 3.674855}, "trend_signal": 0, "fair_value": 5.92076, "relative_strength": -45.82283, "rate_of_change": -2.135382586470027, "market_dynamics": -1.319485, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.29, "high": 2.91, "low": 2.0, "close": 2.9, "volume": 3576654}, "trend_line": 3.99161, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.835149, "activity_20": 3.298077, "activity_30": 3.599783}, "trend_signal": 0, "fair_value": 5.909576, "relative_strength": -29.201219, "rate_of_change": -1.7718235755891838, "market_dynamics": -1.079133, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.54, "low": 2.83, "close": 3.15, "volume": 6525988}, "trend_line": 3.932943, "activity_lines": {"activity_5": 2.784, "activity_10": 2.837544, "activity_20": 3.2528, "activity_30": 3.545486}, "trend_signal": 0, "fair_value": 5.900608, "relative_strength": -26.712799, "rate_of_change": -1.4697578170212082, "market_dynamics": -0.679511, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.31, "low": 2.92, "close": 3.29, "volume": 1848654}, "trend_line": 3.875277, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.88012, "activity_20": 3.226903, "activity_30": 3.504006}, "trend_signal": 0, "fair_value": 5.892538, "relative_strength": -23.81636, "rate_of_change": -1.4662302504765459, "market_dynamics": -0.358043, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.2, "close": 3.28, "volume": 1785085}, "trend_line": 3.82461, "activity_lines": {"activity_5": 3.137333, "activity_10": 2.936151, "activity_20": 3.204768, "activity_30": 3.465601}, "trend_signal": 0, "fair_value": 5.885017, "relative_strength": -22.060604, "rate_of_change": -1.3074420228541144, "market_dynamics": 0.029758, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.12, "close": 3.14, "volume": 1469811}, "trend_line": 3.768943, "activity_lines": {"activity_5": 3.192667, "activity_10": 2.980909, "activity_20": 3.17349, "activity_30": 3.421432}, "trend_signal": 0, "fair_value": 5.874451, "relative_strength": -25.163981, "rate_of_change": -1.4554948086210016, "market_dynamics": 0.170627, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.57, "low": 3.01, "close": 3.51, "volume": 3367987}, "trend_line": 3.733943, "activity_lines": {"activity_5": 3.312, "activity_10": 3.099273, "activity_20": 3.181975, "activity_30": 3.404726}, "trend_signal": 0, "fair_value": 5.866563, "relative_strength": -16.497705, "rate_of_change": -0.9286423275703597, "market_dynamics": 0.329537, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.35, "high": 3.86, "low": 3.35, "close": 3.5, "volume": 4693317}, "trend_line": 3.70061, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.203091, "activity_20": 3.19203, "activity_30": 3.389633}, "trend_signal": 0, "fair_value": 5.859839, "relative_strength": -14.345282, "rate_of_change": -0.8927024327902122, "market_dynamics": 0.545053, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.14, "close": 3.19, "volume": 1844858}, "trend_line": 3.64361, "activity_lines": {"activity_5": 3.336, "activity_10": 3.235273, "activity_20": 3.174848, "activity_30": 3.356691}, "trend_signal": 0, "fair_value": 5.850207, "relative_strength": -21.443173, "rate_of_change": -1.540286601398158, "market_dynamics": 0.59145, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.16, "close": 3.2, "volume": 919678}, "trend_line": 3.595277, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.257818, "activity_20": 3.163618, "activity_30": 3.328071}, "trend_signal": 0, "fair_value": 5.840332, "relative_strength": -19.841574, "rate_of_change": -1.3265140890490463, "market_dynamics": 0.677761, "expectation": {"probability": 38.5138, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9171295c-a8f3-4d1b-a52d-8cd01f8db81f/", "share_image": "https://sharemaestro.com/terminal/9171295c-a8f3-4d1b-a52d-8cd01f8db81f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}