{"ticker": {"uuid": "91715e3d-fd45-4843-8729-9d2f14ee82e7", "symbol": "900902", "name": "Shanghai Shibei Hi-Tech Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900902 fell 6.59%, moving from 0.17 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.28 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.28"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.153, "close": 0.156, "volume": 6554144}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.162145, "activity_20": 0.165595, "activity_30": 0.168037}, "trend_signal": 0, "fair_value": 0.167273, "relative_strength": -15.283098, "rate_of_change": -0.7320864173990365, "market_dynamics": -1.002296, "expectation": {"probability": 46.0333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.242149, "high": 0.245114, "low": 0.239184, "close": 0.239184, "volume": 1285780}, "trend_line": 0.258918, "activity_lines": {"activity_5": 0.243599, "activity_10": 0.247899, "activity_20": 0.25423, "activity_30": 0.257057}, "trend_signal": 0, "fair_value": 0.300369, "relative_strength": -11.769102, "rate_of_change": -0.152325567943001, "market_dynamics": -1.431378, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.239184, "high": 0.242149, "low": 0.225347, "close": 0.227323, "volume": 1673119}, "trend_line": 0.258193, "activity_lines": {"activity_5": 0.237668, "activity_10": 0.243497, "activity_20": 0.25127, "activity_30": 0.255019}, "trend_signal": 0, "fair_value": 0.299623, "relative_strength": -13.916557, "rate_of_change": -0.2800114321908773, "market_dynamics": -1.497133, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.227323, "high": 0.227323, "low": 0.202614, "close": 0.212498, "volume": 2908959}, "trend_line": 0.257106, "activity_lines": {"activity_5": 0.228312, "activity_10": 0.237027, "activity_20": 0.247034, "activity_30": 0.252071}, "trend_signal": 0, "fair_value": 0.298895, "relative_strength": -19.557379, "rate_of_change": -0.42100289318455747, "market_dynamics": -1.452906, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.212498, "high": 0.215463, "low": 0.205579, "close": 0.213486, "volume": 2119100}, "trend_line": 0.255755, "activity_lines": {"activity_5": 0.221525, "activity_10": 0.2316, "activity_20": 0.243132, "activity_30": 0.249256}, "trend_signal": 0, "fair_value": 0.298123, "relative_strength": -18.820717, "rate_of_change": -0.5254642054249964, "market_dynamics": -1.503261, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.211509, "high": 0.216451, "low": 0.208544, "close": 0.209533, "volume": 1122100}, "trend_line": 0.254075, "activity_lines": {"activity_5": 0.215529, "activity_10": 0.226227, "activity_20": 0.239104, "activity_30": 0.246274}, "trend_signal": 0, "fair_value": 0.297331, "relative_strength": -20.916611, "rate_of_change": -0.6568786533987663, "market_dynamics": -1.538202, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.212498, "high": 0.212498, "low": 0.202614, "close": 0.204591, "volume": 975400}, "trend_line": 0.252098, "activity_lines": {"activity_5": 0.210258, "activity_10": 0.220818, "activity_20": 0.234891, "activity_30": 0.243082}, "trend_signal": 0, "fair_value": 0.296398, "relative_strength": -20.566904, "rate_of_change": -0.7781166978254478, "market_dynamics": -1.582677, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.202614, "high": 0.205579, "low": 0.189765, "close": 0.191742, "volume": 1737012}, "trend_line": 0.249759, "activity_lines": {"activity_5": 0.20301, "activity_10": 0.213989, "activity_20": 0.229785, "activity_30": 0.239188}, "trend_signal": 0, "fair_value": 0.295394, "relative_strength": -25.210733, "rate_of_change": -0.9278137867019889, "market_dynamics": -1.646091, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.193719, "high": 0.194707, "low": 0.1868, "close": 0.188777, "volume": 1461800}, "trend_line": 0.246992, "activity_lines": {"activity_5": 0.197145, "activity_10": 0.207682, "activity_20": 0.224772, "activity_30": 0.235254}, "trend_signal": 0, "fair_value": 0.294328, "relative_strength": -25.780065, "rate_of_change": -1.1078679847372945, "market_dynamics": -1.670531, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.188777, "high": 0.192731, "low": 0.187789, "close": 0.191742, "volume": 1129257}, "trend_line": 0.244356, "activity_lines": {"activity_5": 0.193851, "activity_10": 0.202956, "activity_20": 0.2204, "activity_30": 0.231689}, "trend_signal": 0, "fair_value": 0.293205, "relative_strength": -25.122631, "rate_of_change": -1.0672410442443478, "market_dynamics": -1.644031, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.189765, "high": 0.194707, "low": 0.187789, "close": 0.194707, "volume": 1849970}, "trend_line": 0.241918, "activity_lines": {"activity_5": 0.192994, "activity_10": 0.199739, "activity_20": 0.216668, "activity_30": 0.228486}, "trend_signal": 0, "fair_value": 0.29185, "relative_strength": -21.864918, "rate_of_change": -0.9977246312756781, "market_dynamics": -1.50493, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.194707, "high": 0.213209, "low": 0.191742, "close": 0.213209, "volume": 4943203}, "trend_line": 0.240525, "activity_lines": {"activity_5": 0.199293, "activity_10": 0.200803, "activity_20": 0.215022, "activity_30": 0.226634}, "trend_signal": 0, "fair_value": 0.290414, "relative_strength": -16.871119, "rate_of_change": -0.5758149455600681, "market_dynamics": -1.074346, "expectation": {"probability": 43.6167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215193, "high": 0.225109, "low": 0.210234, "close": 0.219159, "volume": 6338998}, "trend_line": 0.239298, "activity_lines": {"activity_5": 0.207001, "activity_10": 0.20342, "activity_20": 0.214166, "activity_30": 0.225255}, "trend_signal": 0, "fair_value": 0.289279, "relative_strength": -14.508887, "rate_of_change": -0.5101340816962803, "market_dynamics": -0.53084, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.218168, "high": 0.219159, "low": 0.208251, "close": 0.209243, "volume": 2747602}, "trend_line": 0.237509, "activity_lines": {"activity_5": 0.209576, "activity_10": 0.204384, "activity_20": 0.212569, "activity_30": 0.223316}, "trend_signal": 0, "fair_value": 0.288093, "relative_strength": -15.454416, "rate_of_change": -0.7476034066310678, "market_dynamics": -0.070859, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.208251, "high": 0.210234, "low": 0.203292, "close": 0.206268, "volume": 1793610}, "trend_line": 0.235522, "activity_lines": {"activity_5": 0.209794, "activity_10": 0.204866, "activity_20": 0.21093, "activity_30": 0.221301}, "trend_signal": 0, "fair_value": 0.286774, "relative_strength": -14.743634, "rate_of_change": -0.8365998762152124, "market_dynamics": 0.256006, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.204284, "high": 0.206268, "low": 0.192384, "close": 0.194367, "volume": 2042112}, "trend_line": 0.233007, "activity_lines": {"activity_5": 0.205078, "activity_10": 0.203315, "activity_20": 0.208395, "activity_30": 0.218646}, "trend_signal": 0, "fair_value": 0.285386, "relative_strength": -17.45097, "rate_of_change": -1.0678407961888983, "market_dynamics": 0.209255, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.207259, "high": 0.207259, "low": 0.178501, "close": 0.178501, "volume": 4105100}, "trend_line": 0.229831, "activity_lines": {"activity_5": 0.195095, "activity_10": 0.199155, "activity_20": 0.204646, "activity_30": 0.215129}, "trend_signal": 0, "fair_value": 0.283922, "relative_strength": -25.352036, "rate_of_change": -1.36304917878003, "market_dynamics": 0.070782, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.180484, "high": 0.189409, "low": 0.178501, "close": 0.186434, "volume": 2305088}, "trend_line": 0.227019, "activity_lines": {"activity_5": 0.19007, "activity_10": 0.196911, "activity_20": 0.202017, "activity_30": 0.212329}, "trend_signal": 0, "fair_value": 0.28242, "relative_strength": -21.12852, "rate_of_change": -1.2235077078375018, "market_dynamics": 0.021122, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.186434, "high": 0.187426, "low": 0.166601, "close": 0.178501, "volume": 5792286}, "trend_line": 0.224172, "activity_lines": {"activity_5": 0.184583, "activity_10": 0.193322, "activity_20": 0.198936, "activity_30": 0.209199}, "trend_signal": 0, "fair_value": 0.280924, "relative_strength": -23.962618, "rate_of_change": -1.254080054973367, "market_dynamics": 0.048432, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.176517, "high": 0.176517, "low": 0.166601, "close": 0.172551, "volume": 1925050}, "trend_line": 0.221029, "activity_lines": {"activity_5": 0.179162, "activity_10": 0.188838, "activity_20": 0.19561, "activity_30": 0.205869}, "trend_signal": 0, "fair_value": 0.279427, "relative_strength": -26.299022, "rate_of_change": -1.4020484271006222, "market_dynamics": -0.049118, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.172551, "high": 0.173542, "low": 0.168584, "close": 0.173542, "volume": 563962}, "trend_line": 0.21805, "activity_lines": {"activity_5": 0.176319, "activity_10": 0.184884, "activity_20": 0.192724, "activity_30": 0.202805}, "trend_signal": 0, "fair_value": 0.278063, "relative_strength": -24.780333, "rate_of_change": -1.3477869419849926, "market_dynamics": -0.175748, "expectation": {"probability": 43.1422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.173542, "high": 0.173542, "low": 0.164617, "close": 0.166601, "volume": 1455091}, "trend_line": 0.214939, "activity_lines": {"activity_5": 0.172551, "activity_10": 0.180051, "activity_20": 0.189517, "activity_30": 0.199486}, "trend_signal": 0, "fair_value": 0.276678, "relative_strength": -26.636061, "rate_of_change": -1.4267369869296045, "market_dynamics": -0.31253, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.167592, "high": 0.168584, "low": 0.154701, "close": 0.158667, "volume": 1545500}, "trend_line": 0.211497, "activity_lines": {"activity_5": 0.166931, "activity_10": 0.174624, "activity_20": 0.185901, "activity_30": 0.195855}, "trend_signal": 0, "fair_value": 0.275306, "relative_strength": -27.157606, "rate_of_change": -1.60138457888052, "market_dynamics": -0.564044, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.158667, "high": 0.164617, "low": 0.152717, "close": 0.164617, "volume": 1287700}, "trend_line": 0.20832, "activity_lines": {"activity_5": 0.165146, "activity_10": 0.171379, "activity_20": 0.183178, "activity_30": 0.192831}, "trend_signal": 0, "fair_value": 0.274003, "relative_strength": -24.757174, "rate_of_change": -1.5021489666520025, "market_dynamics": -0.653006, "expectation": {"probability": 43.0383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165609, "high": 0.166601, "low": 0.160651, "close": 0.163626, "volume": 597000}, "trend_line": 0.205241, "activity_lines": {"activity_5": 0.163956, "activity_10": 0.168764, "activity_20": 0.180589, "activity_30": 0.189947}, "trend_signal": 0, "fair_value": 0.272644, "relative_strength": -24.974622, "rate_of_change": -1.478014592933947, "market_dynamics": -0.798965, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.164617, "high": 0.175526, "low": 0.160651, "close": 0.166601, "volume": 2884469}, "trend_line": 0.202228, "activity_lines": {"activity_5": 0.164353, "activity_10": 0.167466, "activity_20": 0.178521, "activity_30": 0.187454}, "trend_signal": 0, "fair_value": 0.271322, "relative_strength": -23.215961, "rate_of_change": -1.4680302668570198, "market_dynamics": -0.916988, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.165609, "high": 0.170567, "low": 0.161642, "close": 0.169576, "volume": 1351608}, "trend_line": 0.199381, "activity_lines": {"activity_5": 0.166204, "activity_10": 0.167214, "activity_20": 0.17694, "activity_30": 0.185348}, "trend_signal": 0, "fair_value": 0.270057, "relative_strength": -21.665012, "rate_of_change": -1.4078169195165797, "market_dynamics": -0.935627, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.169576, "high": 0.180484, "low": 0.166601, "close": 0.174534, "volume": 2702957}, "trend_line": 0.196864, "activity_lines": {"activity_5": 0.16951, "activity_10": 0.168025, "activity_20": 0.175998, "activity_30": 0.183745}, "trend_signal": 0, "fair_value": 0.268912, "relative_strength": -18.426213, "rate_of_change": -1.262407150129647, "market_dynamics": -0.705384, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.173542, "high": 0.176517, "low": 0.161642, "close": 0.166601, "volume": 2602824}, "trend_line": 0.194214, "activity_lines": {"activity_5": 0.169113, "activity_10": 0.167611, "activity_20": 0.174383, "activity_30": 0.181792}, "trend_signal": 0, "fair_value": 0.267773, "relative_strength": -21.243017, "rate_of_change": -1.346106957087133, "market_dynamics": -0.425355, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165609, "high": 0.177509, "low": 0.162634, "close": 0.172551, "volume": 4849452}, "trend_line": 0.191795, "activity_lines": {"activity_5": 0.170568, "activity_10": 0.168494, "activity_20": 0.17344, "activity_30": 0.180395}, "trend_signal": 0, "fair_value": 0.266646, "relative_strength": -16.116254, "rate_of_change": -1.2455332777245742, "market_dynamics": 0.064756, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.170567, "high": 0.176517, "low": 0.163626, "close": 0.167592, "volume": 3137613}, "trend_line": 0.189211, "activity_lines": {"activity_5": 0.169774, "activity_10": 0.168476, "activity_20": 0.172116, "activity_30": 0.178833}, "trend_signal": 0, "fair_value": 0.265475, "relative_strength": -17.10827, "rate_of_change": -1.347271826689957, "market_dynamics": 0.464024, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.164617, "high": 0.169576, "low": 0.159659, "close": 0.162634, "volume": 1337688}, "trend_line": 0.186659, "activity_lines": {"activity_5": 0.167262, "activity_10": 0.167665, "activity_20": 0.170449, "activity_30": 0.177119}, "trend_signal": 0, "fair_value": 0.264279, "relative_strength": -18.137415, "rate_of_change": -1.3487587930934242, "market_dynamics": 0.444145, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.160651, "high": 0.160651, "low": 0.151726, "close": 0.159659, "volume": 1971579}, "trend_line": 0.184404, "activity_lines": {"activity_5": 0.164221, "activity_10": 0.166384, "activity_20": 0.16874, "activity_30": 0.175377}, "trend_signal": 0, "fair_value": 0.263076, "relative_strength": -20.567928, "rate_of_change": -1.2080853320761278, "market_dynamics": 0.486449, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.160651, "high": 0.163626, "low": 0.158667, "close": 0.160651, "volume": 1549464}, "trend_line": 0.182675, "activity_lines": {"activity_5": 0.162502, "activity_10": 0.165267, "activity_20": 0.167408, "activity_30": 0.173844}, "trend_signal": 0, "fair_value": 0.261973, "relative_strength": -18.15328, "rate_of_change": -0.9376152361120194, "market_dynamics": 0.336252, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.159659, "high": 0.166601, "low": 0.156684, "close": 0.163626, "volume": 1692836}, "trend_line": 0.181013, "activity_lines": {"activity_5": 0.162171, "activity_10": 0.164762, "activity_20": 0.166591, "activity_30": 0.172615}, "trend_signal": 0, "fair_value": 0.260884, "relative_strength": -14.633123, "rate_of_change": -0.9098125085534401, "market_dynamics": 0.282399, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.161642, "high": 0.165609, "low": 0.153709, "close": 0.155692, "volume": 2142302}, "trend_line": 0.179219, "activity_lines": {"activity_5": 0.159791, "activity_10": 0.162814, "activity_20": 0.165222, "activity_30": 0.170982}, "trend_signal": 0, "fair_value": 0.259756, "relative_strength": -16.665486, "rate_of_change": -0.9910890378039244, "market_dynamics": 0.350483, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.156684, "high": 0.173542, "low": 0.149742, "close": 0.170567, "volume": 7619467}, "trend_line": 0.178085, "activity_lines": {"activity_5": 0.163163, "activity_10": 0.16377, "activity_20": 0.165453, "activity_30": 0.170423}, "trend_signal": 0, "fair_value": 0.258723, "relative_strength": -10.507048, "rate_of_change": -0.632745412037784, "market_dynamics": 0.631583, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.173542, "high": 0.175526, "low": 0.157676, "close": 0.161642, "volume": 4138036}, "trend_line": 0.177081, "activity_lines": {"activity_5": 0.16303, "activity_10": 0.163085, "activity_20": 0.164872, "activity_30": 0.169363}, "trend_signal": 0, "fair_value": 0.257646, "relative_strength": -8.969493, "rate_of_change": -0.5637757250751074, "market_dynamics": 0.755611, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.159659, "high": 0.163626, "low": 0.151726, "close": 0.162634, "volume": 4485783}, "trend_line": 0.17621, "activity_lines": {"activity_5": 0.163097, "activity_10": 0.162814, "activity_20": 0.164504, "activity_30": 0.168431}, "trend_signal": 0, "fair_value": 0.256556, "relative_strength": -12.043252, "rate_of_change": -0.49186530457812133, "market_dynamics": 0.862931, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.164617, "high": 0.168584, "low": 0.159659, "close": 0.164617, "volume": 3376224}, "trend_line": 0.175306, "activity_lines": {"activity_5": 0.163692, "activity_10": 0.162976, "activity_20": 0.1644, "activity_30": 0.167683}, "trend_signal": 0, "fair_value": 0.25546, "relative_strength": -14.366868, "rate_of_change": -0.5130242324499267, "market_dynamics": 1.018201, "expectation": {"probability": 43.464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.164617, "high": 0.167592, "low": 0.158667, "close": 0.162634, "volume": 3199032}, "trend_line": 0.174237, "activity_lines": {"activity_5": 0.163559, "activity_10": 0.162922, "activity_20": 0.164145, "activity_30": 0.166865}, "trend_signal": 0, "fair_value": 0.254414, "relative_strength": -15.301101, "rate_of_change": -0.6097908799470564, "market_dynamics": 0.864999, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.161642, "high": 0.163626, "low": 0.155692, "close": 0.158667, "volume": 1889167}, "trend_line": 0.172419, "activity_lines": {"activity_5": 0.161642, "activity_10": 0.162237, "activity_20": 0.163564, "activity_30": 0.165861}, "trend_signal": 0, "fair_value": 0.253443, "relative_strength": -17.139214, "rate_of_change": -1.0434063947382095, "market_dynamics": 0.693497, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.157676, "high": 0.158667, "low": 0.154701, "close": 0.156684, "volume": 2778018}, "trend_line": 0.170336, "activity_lines": {"activity_5": 0.159857, "activity_10": 0.161264, "activity_20": 0.162832, "activity_30": 0.164846}, "trend_signal": 0, "fair_value": 0.252415, "relative_strength": -17.708448, "rate_of_change": -1.2081035152738397, "market_dynamics": 0.557411, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.156684, "high": 0.159659, "low": 0.153709, "close": 0.154701, "volume": 3419015}, "trend_line": 0.168518, "activity_lines": {"activity_5": 0.157742, "activity_10": 0.159983, "activity_20": 0.161921, "activity_30": 0.163837}, "trend_signal": 0, "fair_value": 0.251269, "relative_strength": -17.820415, "rate_of_change": -1.0673022731542283, "market_dynamics": 0.356849, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.153709, "high": 0.155692, "low": 0.149742, "close": 0.151726, "volume": 1620958}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.155164, "activity_10": 0.158271, "activity_20": 0.160773, "activity_30": 0.162753}, "trend_signal": 0, "fair_value": 0.250121, "relative_strength": -18.439505, "rate_of_change": -1.0788165062485988, "market_dynamics": 0.110373, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.149742, "high": 0.152717, "low": 0.148751, "close": 0.150734, "volume": 1020988}, "trend_line": 0.165245, "activity_lines": {"activity_5": 0.153114, "activity_10": 0.156594, "activity_20": 0.159588, "activity_30": 0.161723}, "trend_signal": 0, "fair_value": 0.248974, "relative_strength": -18.938383, "rate_of_change": -0.8728254349130079, "market_dynamics": -0.013184, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.148751, "high": 0.148751, "low": 0.140817, "close": 0.141809, "volume": 3492096}, "trend_line": 0.164022, "activity_lines": {"activity_5": 0.148883, "activity_10": 0.153384, "activity_20": 0.157628, "activity_30": 0.160211}, "trend_signal": 0, "fair_value": 0.247763, "relative_strength": -21.703065, "rate_of_change": -0.7401131653000101, "market_dynamics": -0.267114, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.141809, "high": 0.141809, "low": 0.119, "close": 0.121975, "volume": 4922535}, "trend_line": 0.161874, "activity_lines": {"activity_5": 0.139164, "activity_10": 0.147092, "activity_20": 0.153912, "activity_30": 0.157499}, "trend_signal": 0, "fair_value": 0.246382, "relative_strength": -32.854183, "rate_of_change": -1.3095804221385003, "market_dynamics": -0.572974, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.121975, "high": 0.130901, "low": 0.114042, "close": 0.127926, "volume": 4039575}, "trend_line": 0.160188, "activity_lines": {"activity_5": 0.133743, "activity_10": 0.142602, "activity_20": 0.151013, "activity_30": 0.155308}, "trend_signal": 0, "fair_value": 0.245069, "relative_strength": -29.308993, "rate_of_change": -1.041550835835275, "market_dynamics": -0.785591, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.127926, "high": 0.134867, "low": 0.124951, "close": 0.129909, "volume": 1950245}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.130768, "activity_10": 0.139104, "activity_20": 0.148486, "activity_30": 0.153355}, "trend_signal": 0, "fair_value": 0.243807, "relative_strength": -27.783866, "rate_of_change": -0.8870826778535256, "market_dynamics": -0.990789, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.129909, "high": 0.137842, "low": 0.128917, "close": 0.136851, "volume": 4627013}, "trend_line": 0.157543, "activity_lines": {"activity_5": 0.131562, "activity_10": 0.1375, "activity_20": 0.146824, "activity_30": 0.151941}, "trend_signal": 0, "fair_value": 0.242596, "relative_strength": -24.353805, "rate_of_change": -0.770941064578913, "market_dynamics": -0.986401, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.134867, "high": 0.140817, "low": 0.130901, "close": 0.140817, "volume": 4057519}, "trend_line": 0.156684, "activity_lines": {"activity_5": 0.134603, "activity_10": 0.137085, "activity_20": 0.145686, "activity_30": 0.150862}, "trend_signal": 0, "fair_value": 0.241417, "relative_strength": -21.387858, "rate_of_change": -0.5452479640479099, "market_dynamics": -0.782561, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.140817, "high": 0.140817, "low": 0.133876, "close": 0.133876, "volume": 2342357}, "trend_line": 0.155858, "activity_lines": {"activity_5": 0.135396, "activity_10": 0.135733, "activity_20": 0.143991, "activity_30": 0.14939}, "trend_signal": 0, "fair_value": 0.240193, "relative_strength": -22.86185, "rate_of_change": -0.5271757167292087, "market_dynamics": -0.714855, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.133876, "high": 0.136851, "low": 0.123959, "close": 0.124951, "volume": 2486093}, "trend_line": 0.154535, "activity_lines": {"activity_5": 0.132421, "activity_10": 0.133173, "activity_20": 0.141568, "activity_30": 0.147396}, "trend_signal": 0, "fair_value": 0.239093, "relative_strength": -27.149371, "rate_of_change": -0.8488495938610727, "market_dynamics": -0.721398, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.122967, "high": 0.124951, "low": 0.098175, "close": 0.103134, "volume": 8096156}, "trend_line": 0.152519, "activity_lines": {"activity_5": 0.122372, "activity_10": 0.127187, "activity_20": 0.137238, "activity_30": 0.14408}, "trend_signal": 0, "fair_value": 0.237911, "relative_strength": -38.3809, "rate_of_change": -1.3045588378037452, "market_dynamics": -0.833447, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.103134, "high": 0.11305, "low": 0.10115, "close": 0.112059, "volume": 3778311}, "trend_line": 0.150701, "activity_lines": {"activity_5": 0.117084, "activity_10": 0.123707, "activity_20": 0.134046, "activity_30": 0.14147}, "trend_signal": 0, "fair_value": 0.236773, "relative_strength": -31.948898, "rate_of_change": -1.191982638228671, "market_dynamics": -1.060923, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.110075, "high": 0.115034, "low": 0.110075, "close": 0.111067, "volume": 2416572}, "trend_line": 0.148751, "activity_lines": {"activity_5": 0.113117, "activity_10": 0.12075, "activity_20": 0.130967, "activity_30": 0.138913}, "trend_signal": 0, "fair_value": 0.235666, "relative_strength": -31.066788, "rate_of_change": -1.2939529266560987, "market_dynamics": -1.171733, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.109084, "high": 0.110075, "low": 0.099167, "close": 0.106109, "volume": 2903872}, "trend_line": 0.14647, "activity_lines": {"activity_5": 0.109481, "activity_10": 0.11745, "activity_20": 0.127699, "activity_30": 0.136162}, "trend_signal": 0, "fair_value": 0.234503, "relative_strength": -32.78224, "rate_of_change": -1.5334350693440753, "market_dynamics": -1.196052, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.104125, "high": 0.11305, "low": 0.104125, "close": 0.1071, "volume": 2374719}, "trend_line": 0.144486, "activity_lines": {"activity_5": 0.108026, "activity_10": 0.114619, "activity_20": 0.12479, "activity_30": 0.133622}, "trend_signal": 0, "fair_value": 0.233302, "relative_strength": -31.063102, "rate_of_change": -1.3545435925445386, "market_dynamics": -1.243578, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.110075, "high": 0.116025, "low": 0.106109, "close": 0.11305, "volume": 2812886}, "trend_line": 0.142503, "activity_lines": {"activity_5": 0.109745, "activity_10": 0.113249, "activity_20": 0.122712, "activity_30": 0.131594}, "trend_signal": 0, "fair_value": 0.232115, "relative_strength": -27.175834, "rate_of_change": -1.3724513101615468, "market_dynamics": -1.125869, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11305, "high": 0.115034, "low": 0.110075, "close": 0.114042, "volume": 2508690}, "trend_line": 0.140718, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.112365, "activity_20": 0.120974, "activity_30": 0.129757}, "trend_signal": 0, "fair_value": 0.230965, "relative_strength": -26.242996, "rate_of_change": -1.2526052083113908, "market_dynamics": -0.897278, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11305, "high": 0.119992, "low": 0.112059, "close": 0.119, "volume": 10350831}, "trend_line": 0.139264, "activity_lines": {"activity_5": 0.114042, "activity_10": 0.112798, "activity_20": 0.11994, "activity_30": 0.128356}, "trend_signal": 0, "fair_value": 0.22984, "relative_strength": -20.067351, "rate_of_change": -1.0332722181952634, "market_dynamics": -0.353963, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.118009, "high": 0.130901, "low": 0.116025, "close": 0.124951, "volume": 12014974}, "trend_line": 0.138107, "activity_lines": {"activity_5": 0.118405, "activity_10": 0.114709, "activity_20": 0.119662, "activity_30": 0.127433}, "trend_signal": 0, "fair_value": 0.228785, "relative_strength": -15.907592, "rate_of_change": -0.8307961856617585, "market_dynamics": 0.257332, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125942, "high": 0.126934, "low": 0.118009, "close": 0.125942, "volume": 6502590}, "trend_line": 0.13695, "activity_lines": {"activity_5": 0.121843, "activity_10": 0.116963, "activity_20": 0.119629, "activity_30": 0.126648}, "trend_signal": 0, "fair_value": 0.22775, "relative_strength": -13.275538, "rate_of_change": -0.8377562324864193, "market_dynamics": 0.68221, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125942, "high": 0.127926, "low": 0.121975, "close": 0.126934, "volume": 2787100}, "trend_line": 0.135727, "activity_lines": {"activity_5": 0.124356, "activity_10": 0.119379, "activity_20": 0.119827, "activity_30": 0.126002}, "trend_signal": 0, "fair_value": 0.226701, "relative_strength": -12.365996, "rate_of_change": -0.8930266520627981, "market_dynamics": 0.936964, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.127926, "high": 0.127926, "low": 0.119, "close": 0.121975, "volume": 2916302}, "trend_line": 0.134603, "activity_lines": {"activity_5": 0.124289, "activity_10": 0.120461, "activity_20": 0.119671, "activity_30": 0.125115}, "trend_signal": 0, "fair_value": 0.22564, "relative_strength": -14.300781, "rate_of_change": -0.828132943334772, "market_dynamics": 0.828611, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.120984, "high": 0.127926, "low": 0.118009, "close": 0.124951, "volume": 3495288}, "trend_line": 0.133082, "activity_lines": {"activity_5": 0.124686, "activity_10": 0.121903, "activity_20": 0.119935, "activity_30": 0.124492}, "trend_signal": 0, "fair_value": 0.224642, "relative_strength": -11.083561, "rate_of_change": -1.1299896733356571, "market_dynamics": 0.695903, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.124951, "high": 0.126934, "low": 0.121975, "close": 0.124951, "volume": 4174606}, "trend_line": 0.131859, "activity_lines": {"activity_5": 0.124686, "activity_10": 0.123093, "activity_20": 0.12028, "activity_30": 0.123967}, "trend_signal": 0, "fair_value": 0.223625, "relative_strength": -7.973692, "rate_of_change": -0.9189822816008189, "market_dynamics": 0.651867, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.124951, "high": 0.125942, "low": 0.120984, "close": 0.123959, "volume": 1734280}, "trend_line": 0.13057, "activity_lines": {"activity_5": 0.124356, "activity_10": 0.123761, "activity_20": 0.120516, "activity_30": 0.123458}, "trend_signal": 0, "fair_value": 0.222583, "relative_strength": -6.211746, "rate_of_change": -0.9775593626525396, "market_dynamics": 0.685624, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.123959, "high": 0.127926, "low": 0.120984, "close": 0.126934, "volume": 2052500}, "trend_line": 0.129314, "activity_lines": {"activity_5": 0.125149, "activity_10": 0.124662, "activity_20": 0.121055, "activity_30": 0.123223}, "trend_signal": 0, "fair_value": 0.221579, "relative_strength": -4.604834, "rate_of_change": -0.9619361262158072, "market_dynamics": 0.789985, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.124951, "high": 0.148751, "low": 0.122967, "close": 0.147759, "volume": 15917938}, "trend_line": 0.128818, "activity_lines": {"activity_5": 0.132884, "activity_10": 0.129098, "activity_20": 0.123591, "activity_30": 0.124413}, "trend_signal": 0, "fair_value": 0.220715, "relative_strength": -1.20073, "rate_of_change": -0.3835624913002646, "market_dynamics": 1.010316, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.160651, "high": 0.162634, "low": 0.149742, "close": 0.160651, "volume": 9692551}, "trend_line": 0.128884, "activity_lines": {"activity_5": 0.143197, "activity_10": 0.135264, "activity_20": 0.127302, "activity_30": 0.126467}, "trend_signal": 0, "fair_value": 0.219864, "relative_strength": -0.321603, "rate_of_change": 0.05123507584344618, "market_dynamics": 1.192994, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.176517, "high": 0.176517, "low": 0.147759, "close": 0.149742, "volume": 20219328}, "trend_line": 0.128653, "activity_lines": {"activity_5": 0.147495, "activity_10": 0.13869, "activity_20": 0.129881, "activity_30": 0.127813}, "trend_signal": 0, "fair_value": 0.21893, "relative_strength": -3.304856, "rate_of_change": -0.17923093634586837, "market_dynamics": 1.417372, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.152717, "high": 0.156684, "low": 0.146767, "close": 0.156684, "volume": 7226670}, "trend_line": 0.128719, "activity_lines": {"activity_5": 0.152453, "activity_10": 0.142927, "activity_20": 0.133044, "activity_30": 0.129621}, "trend_signal": 1, "fair_value": 0.218091, "relative_strength": 0.054674, "rate_of_change": 0.05130078583477299, "market_dynamics": 1.556217, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.156684, "high": 0.172551, "low": 0.152717, "close": 0.172551, "volume": 16097644}, "trend_line": 0.129413, "activity_lines": {"activity_5": 0.160519, "activity_10": 0.14949, "activity_20": 0.137568, "activity_30": 0.132449}, "trend_signal": 1, "fair_value": 0.217367, "relative_strength": 8.952572, "rate_of_change": 0.5391589431241698, "market_dynamics": 1.58931, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.177509, "high": 0.203292, "low": 0.168584, "close": 0.174534, "volume": 35963754}, "trend_line": 0.130206, "activity_lines": {"activity_5": 0.166204, "activity_10": 0.155584, "activity_20": 0.141951, "activity_30": 0.13536}, "trend_signal": 1, "fair_value": 0.216674, "relative_strength": 11.190972, "rate_of_change": 0.612766878134336, "market_dynamics": 1.613597, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.178501, "high": 0.199326, "low": 0.174534, "close": 0.194367, "volume": 17771882}, "trend_line": 0.131958, "activity_lines": {"activity_5": 0.176716, "activity_10": 0.164329, "activity_20": 0.147924, "activity_30": 0.139499}, "trend_signal": 1, "fair_value": 0.216109, "relative_strength": 17.250984, "rate_of_change": 1.3455601124372176, "market_dynamics": 1.584689, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.192384, "high": 0.205276, "low": 0.182467, "close": 0.185442, "volume": 19049375}, "trend_line": 0.134074, "activity_lines": {"activity_5": 0.182004, "activity_10": 0.170189, "activity_20": 0.152651, "activity_30": 0.14295}, "trend_signal": 1, "fair_value": 0.215524, "relative_strength": 15.910478, "rate_of_change": 1.6035405204686393, "market_dynamics": 1.580895, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.190401, "high": 0.190401, "low": 0.173542, "close": 0.176517, "volume": 11139664}, "trend_line": 0.135694, "activity_lines": {"activity_5": 0.181938, "activity_10": 0.173326, "activity_20": 0.15615, "activity_30": 0.145688}, "trend_signal": 1, "fair_value": 0.214875, "relative_strength": 12.544663, "rate_of_change": 1.2082879603800964, "market_dynamics": 1.41827, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.176517, "high": 0.182467, "low": 0.171559, "close": 0.179492, "volume": 5462300}, "trend_line": 0.137346, "activity_lines": {"activity_5": 0.181541, "activity_10": 0.176048, "activity_20": 0.159602, "activity_30": 0.148514}, "trend_signal": 1, "fair_value": 0.214284, "relative_strength": 12.557485, "rate_of_change": 1.2174451339042158, "market_dynamics": 1.22374, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.180484, "high": 0.187426, "low": 0.179492, "close": 0.185442, "volume": 5286302}, "trend_line": 0.138966, "activity_lines": {"activity_5": 0.182665, "activity_10": 0.178897, "activity_20": 0.163304, "activity_30": 0.151617}, "trend_signal": 1, "fair_value": 0.213756, "relative_strength": 13.658827, "rate_of_change": 1.1795028613865788, "market_dynamics": 1.048358, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.186434, "high": 0.206268, "low": 0.179492, "close": 0.198334, "volume": 27014290}, "trend_line": 0.140883, "activity_lines": {"activity_5": 0.187359, "activity_10": 0.183405, "activity_20": 0.167894, "activity_30": 0.155447}, "trend_signal": 1, "fair_value": 0.213298, "relative_strength": 21.979651, "rate_of_change": 1.3794741159708144, "market_dynamics": 1.032441, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.200317, "high": 0.209243, "low": 0.186434, "close": 0.196351, "volume": 18378591}, "trend_line": 0.142966, "activity_lines": {"activity_5": 0.191128, "activity_10": 0.186867, "activity_20": 0.171918, "activity_30": 0.159026}, "trend_signal": 1, "fair_value": 0.212833, "relative_strength": 21.548216, "rate_of_change": 1.478531831377811, "market_dynamics": 1.053126, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.196351, "high": 0.196351, "low": 0.176517, "close": 0.184451, "volume": 6926200}, "trend_line": 0.144949, "activity_lines": {"activity_5": 0.190202, "activity_10": 0.187317, "activity_20": 0.174468, "activity_30": 0.161702}, "trend_signal": 1, "fair_value": 0.21228, "relative_strength": 13.1749, "rate_of_change": 1.3870430731782275, "market_dynamics": 0.972067, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.183459, "high": 0.185442, "low": 0.161642, "close": 0.165609, "volume": 6413700}, "trend_line": 0.147032, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.183838, "activity_20": 0.174945, "activity_30": 0.163035}, "trend_signal": 1, "fair_value": 0.21158, "relative_strength": 7.675678, "rate_of_change": 1.4370571718328526, "market_dynamics": 0.653793, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.164617, "high": 0.171559, "low": 0.163626, "close": 0.166601, "volume": 3327050}, "trend_line": 0.14885, "activity_lines": {"activity_5": 0.175989, "activity_10": 0.180664, "activity_20": 0.175332, "activity_30": 0.164297}, "trend_signal": 1, "fair_value": 0.210868, "relative_strength": 9.887405, "rate_of_change": 1.2364655313129211, "market_dynamics": 0.138425, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.164617, "high": 0.178501, "low": 0.164617, "close": 0.176517, "volume": 3696903}, "trend_line": 0.151031, "activity_lines": {"activity_5": 0.174071, "activity_10": 0.179438, "activity_20": 0.176451, "activity_30": 0.166082}, "trend_signal": 1, "fair_value": 0.210252, "relative_strength": 13.901889, "rate_of_change": 1.4652334564998242, "market_dynamics": -0.270688, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.177509, "high": 0.179492, "low": 0.168584, "close": 0.173542, "volume": 3593102}, "trend_line": 0.153279, "activity_lines": {"activity_5": 0.172617, "activity_10": 0.177996, "activity_20": 0.177041, "activity_30": 0.167535}, "trend_signal": 1, "fair_value": 0.209609, "relative_strength": 11.682813, "rate_of_change": 1.4884361488700995, "market_dynamics": -0.578978, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.173542, "high": 0.177509, "low": 0.173542, "close": 0.174534, "volume": 531900}, "trend_line": 0.155527, "activity_lines": {"activity_5": 0.173013, "activity_10": 0.17695, "activity_20": 0.177495, "activity_30": 0.168906}, "trend_signal": 1, "fair_value": 0.20891, "relative_strength": 12.614069, "rate_of_change": 1.4666066453982607, "market_dynamics": -0.682809, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.176517, "high": 0.180484, "low": 0.172551, "close": 0.178501, "volume": 3077900}, "trend_line": 0.157709, "activity_lines": {"activity_5": 0.175393, "activity_10": 0.176662, "activity_20": 0.178085, "activity_30": 0.170388}, "trend_signal": 1, "fair_value": 0.208224, "relative_strength": 13.560718, "rate_of_change": 1.4029718312575883, "market_dynamics": -0.67707, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.180484, "high": 0.181476, "low": 0.175526, "close": 0.179492, "volume": 4621062}, "trend_line": 0.15989, "activity_lines": {"activity_5": 0.177244, "activity_10": 0.176571, "activity_20": 0.178524, "activity_30": 0.171794}, "trend_signal": 1, "fair_value": 0.207576, "relative_strength": 12.864197, "rate_of_change": 1.3829267828722625, "market_dynamics": -0.73042, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.178501, "high": 0.193376, "low": 0.178501, "close": 0.182467, "volume": 12092102}, "trend_line": 0.162006, "activity_lines": {"activity_5": 0.179228, "activity_10": 0.17713, "activity_20": 0.179096, "activity_30": 0.17325}, "trend_signal": 1, "fair_value": 0.20694, "relative_strength": 13.671231, "rate_of_change": 1.3234098442679385, "market_dynamics": -0.649139, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.181476, "high": 0.185442, "low": 0.176517, "close": 0.176517, "volume": 6255977}, "trend_line": 0.163725, "activity_lines": {"activity_5": 0.178831, "activity_10": 0.176896, "activity_20": 0.178996, "activity_30": 0.174186}, "trend_signal": 1, "fair_value": 0.206304, "relative_strength": 11.918278, "rate_of_change": 1.0610718121551042, "market_dynamics": -0.590621, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.178501, "high": 0.182467, "low": 0.173542, "close": 0.179492, "volume": 5115722}, "trend_line": 0.16551, "activity_lines": {"activity_5": 0.179228, "activity_10": 0.177563, "activity_20": 0.179053, "activity_30": 0.175204}, "trend_signal": 1, "fair_value": 0.205675, "relative_strength": 12.010354, "rate_of_change": 1.0902427851580279, "market_dynamics": -0.552575, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.179492, "high": 0.180484, "low": 0.174534, "close": 0.180484, "volume": 5735576}, "trend_line": 0.167295, "activity_lines": {"activity_5": 0.179624, "activity_10": 0.1785, "activity_20": 0.179096, "activity_30": 0.17617}, "trend_signal": 1, "fair_value": 0.205052, "relative_strength": 11.014074, "rate_of_change": 1.0784846837049176, "market_dynamics": -0.516236, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.179492, "high": 0.183459, "low": 0.176517, "close": 0.177509, "volume": 6196210}, "trend_line": 0.169146, "activity_lines": {"activity_5": 0.178897, "activity_10": 0.178627, "activity_20": 0.178817, "activity_30": 0.176829}, "trend_signal": 1, "fair_value": 0.204378, "relative_strength": 10.870438, "rate_of_change": 1.1064287635613685, "market_dynamics": -0.607574, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.176517, "high": 0.177509, "low": 0.172551, "close": 0.175526, "volume": 4151154}, "trend_line": 0.170832, "activity_lines": {"activity_5": 0.177641, "activity_10": 0.178194, "activity_20": 0.178335, "activity_30": 0.17724}, "trend_signal": 1, "fair_value": 0.20373, "relative_strength": 9.963867, "rate_of_change": 0.9967720194388404, "market_dynamics": -0.677461, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.174534, "high": 0.175526, "low": 0.168584, "close": 0.171559, "volume": 3069500}, "trend_line": 0.172385, "activity_lines": {"activity_5": 0.175526, "activity_10": 0.177058, "activity_20": 0.177566, "activity_30": 0.177287}, "trend_signal": 1, "fair_value": 0.203069, "relative_strength": 7.680978, "rate_of_change": 0.9090802659923193, "market_dynamics": -0.833348, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.167592, "high": 0.167592, "low": 0.144784, "close": 0.156684, "volume": 9973100}, "trend_line": 0.173476, "activity_lines": {"activity_5": 0.168782, "activity_10": 0.173254, "activity_20": 0.175445, "activity_30": 0.176274}, "trend_signal": 0, "fair_value": 0.202312, "relative_strength": 1.438184, "rate_of_change": 0.6328856919105379, "market_dynamics": -0.998112, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.158667, "high": 0.160651, "low": 0.153709, "close": 0.158667, "volume": 3417340}, "trend_line": 0.174534, "activity_lines": {"activity_5": 0.164221, "activity_10": 0.170135, "activity_20": 0.173608, "activity_30": 0.175319}, "trend_signal": 0, "fair_value": 0.201524, "relative_strength": 1.163002, "rate_of_change": 0.6098826350619125, "market_dynamics": -1.178856, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.157676, "high": 0.158667, "low": 0.155692, "close": 0.156684, "volume": 2500180}, "trend_line": 0.174831, "activity_lines": {"activity_5": 0.160452, "activity_10": 0.167015, "activity_20": 0.171682, "activity_30": 0.174167}, "trend_signal": 0, "fair_value": 0.200704, "relative_strength": -0.901224, "rate_of_change": 0.1701674172367514, "market_dynamics": -1.383293, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.156684, "high": 0.156684, "low": 0.145776, "close": 0.149742, "volume": 4022600}, "trend_line": 0.174468, "activity_lines": {"activity_5": 0.155758, "activity_10": 0.163049, "activity_20": 0.169231, "activity_30": 0.172548}, "trend_signal": 0, "fair_value": 0.199808, "relative_strength": -4.974594, "rate_of_change": -0.20762908179897985, "market_dynamics": -1.493711, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.148751, "high": 0.155692, "low": 0.148751, "close": 0.152717, "volume": 3057200}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.153775, "activity_10": 0.160218, "activity_20": 0.167295, "activity_30": 0.171145}, "trend_signal": 0, "fair_value": 0.199033, "relative_strength": -5.000635, "rate_of_change": 0.05674393011898341, "market_dynamics": -1.594589, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.153709, "high": 0.155692, "low": 0.149742, "close": 0.150734, "volume": 1643300}, "trend_line": 0.174369, "activity_lines": {"activity_5": 0.152387, "activity_10": 0.157459, "activity_20": 0.165377, "activity_30": 0.169608}, "trend_signal": 0, "fair_value": 0.198263, "relative_strength": -6.947472, "rate_of_change": -0.11342349928680892, "market_dynamics": -1.656076, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.150734, "high": 0.155692, "low": 0.149742, "close": 0.150734, "volume": 3294800}, "trend_line": 0.173641, "activity_lines": {"activity_5": 0.151395, "activity_10": 0.155223, "activity_20": 0.163621, "activity_30": 0.168083}, "trend_signal": 0, "fair_value": 0.197532, "relative_strength": -6.479608, "rate_of_change": -0.41750540520391033, "market_dynamics": -1.631382, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.149742, "high": 0.152717, "low": 0.139826, "close": 0.151726, "volume": 2221800}, "trend_line": 0.172881, "activity_lines": {"activity_5": 0.151263, "activity_10": 0.153709, "activity_20": 0.162029, "activity_30": 0.166669}, "trend_signal": 0, "fair_value": 0.196781, "relative_strength": -6.021209, "rate_of_change": -0.43768464821095415, "market_dynamics": -1.622861, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.151726, "high": 0.153709, "low": 0.148751, "close": 0.151726, "volume": 2383100}, "trend_line": 0.17146, "activity_lines": {"activity_5": 0.151461, "activity_10": 0.152663, "activity_20": 0.160509, "activity_30": 0.165304}, "trend_signal": 0, "fair_value": 0.195986, "relative_strength": -7.47899, "rate_of_change": -0.8219526726476625, "market_dynamics": -1.591424, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.151726, "high": 0.155692, "low": 0.148751, "close": 0.152717, "volume": 2142600}, "trend_line": 0.170369, "activity_lines": {"activity_5": 0.151858, "activity_10": 0.15223, "activity_20": 0.159201, "activity_30": 0.164095}, "trend_signal": 0, "fair_value": 0.195198, "relative_strength": -6.949657, "rate_of_change": -0.6363000116645332, "market_dynamics": -1.537972, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.152717, "high": 0.156684, "low": 0.145776, "close": 0.151726, "volume": 5229170}, "trend_line": 0.169543, "activity_lines": {"activity_5": 0.151924, "activity_10": 0.15196, "activity_20": 0.157898, "activity_30": 0.162892}, "trend_signal": 0, "fair_value": 0.194428, "relative_strength": -7.380261, "rate_of_change": -0.4848299866759759, "market_dynamics": -1.426942, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.150734, "high": 0.169576, "low": 0.148751, "close": 0.161642, "volume": 14731308}, "trend_line": 0.168948, "activity_lines": {"activity_5": 0.15523, "activity_10": 0.153583, "activity_20": 0.157647, "activity_30": 0.162382}, "trend_signal": 0, "fair_value": 0.193685, "relative_strength": -3.616109, "rate_of_change": -0.35094341848381366, "market_dynamics": -0.947548, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.162634, "high": 0.167, "low": 0.161642, "close": 0.165, "volume": 3616200}, "trend_line": 0.168266, "activity_lines": {"activity_5": 0.158927, "activity_10": 0.155762, "activity_20": 0.157797, "activity_30": 0.162128}, "trend_signal": 0, "fair_value": 0.192956, "relative_strength": -3.401757, "rate_of_change": -0.40367450339748817, "market_dynamics": -0.474771, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.164, "high": 0.185, "low": 0.163, "close": 0.182, "volume": 12404859}, "trend_line": 0.167722, "activity_lines": {"activity_5": 0.167406, "activity_10": 0.160881, "activity_20": 0.159635, "activity_30": 0.163014}, "trend_signal": 0, "fair_value": 0.192324, "relative_strength": 4.835967, "rate_of_change": -0.323297635886031, "market_dynamics": 0.208893, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.176, "close": 0.178, "volume": 30337831}, "trend_line": 0.16711, "activity_lines": {"activity_5": 0.172534, "activity_10": 0.164686, "activity_20": 0.161094, "activity_30": 0.163677}, "trend_signal": 0, "fair_value": 0.191641, "relative_strength": 1.349106, "rate_of_change": -0.3648895195621334, "market_dynamics": 0.828044, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.177, "high": 0.184, "low": 0.177, "close": 0.182, "volume": 9199425}, "trend_line": 0.167028, "activity_lines": {"activity_5": 0.177309, "activity_10": 0.168758, "activity_20": 0.162927, "activity_30": 0.164637}, "trend_signal": 0, "fair_value": 0.190983, "relative_strength": 1.547719, "rate_of_change": -0.049069475195977943, "market_dynamics": 1.025541, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.176, "close": 0.177, "volume": 5675453}, "trend_line": 0.167408, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.171354, "activity_20": 0.164272, "activity_30": 0.165281}, "trend_signal": 0, "fair_value": 0.190319, "relative_strength": -0.564448, "rate_of_change": 0.22750676533275344, "market_dynamics": 1.136914, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.176, "high": 0.181, "low": 0.175, "close": 0.18, "volume": 4296444}, "trend_line": 0.167855, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.174016, "activity_20": 0.165919, "activity_30": 0.166093}, "trend_signal": 0, "fair_value": 0.189724, "relative_strength": -1.179925, "rate_of_change": 0.26701232915989853, "market_dynamics": 1.032423, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.179, "high": 0.188, "low": 0.178, "close": 0.188, "volume": 10317942}, "trend_line": 0.168237, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.17762, "activity_20": 0.168316, "activity_30": 0.167393}, "trend_signal": 0, "fair_value": 0.189175, "relative_strength": 1.227936, "rate_of_change": 0.22757737332816624, "market_dynamics": 0.974331, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.187, "high": 0.199, "low": 0.186, "close": 0.191, "volume": 18971721}, "trend_line": 0.168819, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.181109, "activity_20": 0.17094, "activity_30": 0.168861}, "trend_signal": 1, "fair_value": 0.188638, "relative_strength": -0.896988, "rate_of_change": 0.34594054815528047, "market_dynamics": 1.034311, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.182, "close": 0.187, "volume": 16870794}, "trend_line": 0.169235, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.183175, "activity_20": 0.17309, "activity_30": 0.170034}, "trend_signal": 1, "fair_value": 0.188094, "relative_strength": -3.946809, "rate_of_change": 0.24641776103400667, "market_dynamics": 1.116274, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.181, "close": 0.184, "volume": 5408300}, "trend_line": 0.169418, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.184055, "activity_20": 0.17481, "activity_30": 0.170987}, "trend_signal": 1, "fair_value": 0.1875, "relative_strength": -4.474286, "rate_of_change": 0.108133660294866, "market_dynamics": 1.051609, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.184, "high": 0.191, "low": 0.183, "close": 0.189, "volume": 6091288}, "trend_line": 0.169735, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.185436, "activity_20": 0.176885, "activity_30": 0.17225}, "trend_signal": 1, "fair_value": 0.18695, "relative_strength": -3.460747, "rate_of_change": 0.18711116882502682, "market_dynamics": 0.953234, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.189, "high": 0.193, "low": 0.186, "close": 0.188, "volume": 4776237}, "trend_line": 0.16992, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.1862, "activity_20": 0.178712, "activity_30": 0.173429}, "trend_signal": 1, "fair_value": 0.1864, "relative_strength": -2.806559, "rate_of_change": 0.10899343093645432, "market_dynamics": 0.757969, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.181, "close": 0.195, "volume": 17922600}, "trend_line": 0.170536, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.188127, "activity_20": 0.181022, "activity_30": 0.175047}, "trend_signal": 1, "fair_value": 0.185902, "relative_strength": 0.483593, "rate_of_change": 0.3625235404896454, "market_dynamics": 0.758836, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.192, "close": 0.194, "volume": 3327100}, "trend_line": 0.171019, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.189564, "activity_20": 0.183037, "activity_30": 0.176561}, "trend_signal": 1, "fair_value": 0.18539, "relative_strength": -1.507105, "rate_of_change": 0.2832246563775456, "market_dynamics": 0.766723, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.193, "close": 0.196, "volume": 5117100}, "trend_line": 0.171536, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.191145, "activity_20": 0.185035, "activity_30": 0.178172}, "trend_signal": 1, "fair_value": 0.184936, "relative_strength": -0.996658, "rate_of_change": 0.3023055917763463, "market_dynamics": 0.776932, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.192, "high": 0.198, "low": 0.186, "close": 0.187, "volume": 9168150}, "trend_line": 0.171853, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.190745, "activity_20": 0.185961, "activity_30": 0.17917}, "trend_signal": 1, "fair_value": 0.184411, "relative_strength": -4.157819, "rate_of_change": 0.18480085812891273, "market_dynamics": 0.654576, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.189, "high": 0.204, "low": 0.189, "close": 0.194, "volume": 19731796}, "trend_line": 0.172469, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.191491, "activity_20": 0.187386, "activity_30": 0.180599}, "trend_signal": 1, "fair_value": 0.184103, "relative_strength": -3.236321, "rate_of_change": 0.35844588107278047, "market_dynamics": 0.55013, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.189, "close": 0.192, "volume": 6543300}, "trend_line": 0.17315, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.191764, "activity_20": 0.188419, "activity_30": 0.181859}, "trend_signal": 1, "fair_value": 0.183724, "relative_strength": -4.168288, "rate_of_change": 0.3948535678875549, "market_dynamics": 0.385668, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.189, "close": 0.189, "volume": 3970950}, "trend_line": 0.174227, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191473, "activity_20": 0.188979, "activity_30": 0.182881}, "trend_signal": 1, "fair_value": 0.183339, "relative_strength": -6.354137, "rate_of_change": 0.6220040427375078, "market_dynamics": 0.107086, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.177, "close": 0.183, "volume": 5360648}, "trend_line": 0.175038, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.190055, "activity_20": 0.18879, "activity_30": 0.183447}, "trend_signal": 1, "fair_value": 0.182941, "relative_strength": -8.825574, "rate_of_change": 0.46548468377461943, "market_dynamics": -0.091512, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.182, "high": 0.186, "low": 0.171, "close": 0.172, "volume": 4324236}, "trend_line": 0.175549, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.186655, "activity_20": 0.187452, "activity_30": 0.183251}, "trend_signal": 1, "fair_value": 0.182415, "relative_strength": -10.515033, "rate_of_change": 0.2919366080508298, "market_dynamics": -0.583313, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.172, "high": 0.182, "low": 0.172, "close": 0.179, "volume": 4832300}, "trend_line": 0.176524, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.184836, "activity_20": 0.186748, "activity_30": 0.183474}, "trend_signal": 1, "fair_value": 0.181897, "relative_strength": -7.879187, "rate_of_change": 0.5554004864738482, "market_dynamics": -0.821423, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.171, "close": 0.174, "volume": 3315144}, "trend_line": 0.177234, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.182273, "activity_20": 0.185581, "activity_30": 0.183311}, "trend_signal": 0, "fair_value": 0.18132, "relative_strength": -10.437482, "rate_of_change": 0.40221159728989614, "market_dynamics": -1.024833, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.17, "close": 0.172, "volume": 2544902}, "trend_line": 0.177942, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.179727, "activity_20": 0.184243, "activity_30": 0.182974}, "trend_signal": 0, "fair_value": 0.180744, "relative_strength": -10.668725, "rate_of_change": 0.3994718846270955, "market_dynamics": -1.157158, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.166, "close": 0.171, "volume": 2513208}, "trend_line": 0.178618, "activity_lines": {"activity_5": 0.173, "activity_10": 0.1774, "activity_20": 0.182857, "activity_30": 0.182526}, "trend_signal": 0, "fair_value": 0.180098, "relative_strength": -10.71575, "rate_of_change": 0.37989906823572284, "market_dynamics": -1.18013, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.171, "high": 0.177, "low": 0.17, "close": 0.176, "volume": 2248900}, "trend_line": 0.179427, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.176436, "activity_20": 0.181976, "activity_30": 0.182357}, "trend_signal": 0, "fair_value": 0.17949, "relative_strength": -9.454688, "rate_of_change": 0.4529218779742266, "market_dynamics": -1.203451, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.176, "high": 0.181, "low": 0.172, "close": 0.174, "volume": 3113234}, "trend_line": 0.18017, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.175309, "activity_20": 0.180924, "activity_30": 0.182007}, "trend_signal": 0, "fair_value": 0.178888, "relative_strength": -10.328301, "rate_of_change": 0.4140959833246912, "market_dynamics": -1.205561, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.174, "high": 0.184, "low": 0.174, "close": 0.182, "volume": 7275120}, "trend_line": 0.181146, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.176, "activity_20": 0.1807, "activity_30": 0.182125}, "trend_signal": 0, "fair_value": 0.17842, "relative_strength": -9.356216, "rate_of_change": 0.5417106066492783, "market_dynamics": -1.010189, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.182, "high": 0.184, "low": 0.174, "close": 0.177, "volume": 7101162}, "trend_line": 0.181988, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.175964, "activity_20": 0.180043, "activity_30": 0.181857}, "trend_signal": 0, "fair_value": 0.177914, "relative_strength": -11.051937, "rate_of_change": 0.4648184337495773, "market_dynamics": -0.85557, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.171, "close": 0.178, "volume": 4098400}, "trend_line": 0.182533, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.176327, "activity_20": 0.179529, "activity_30": 0.1816}, "trend_signal": 0, "fair_value": 0.17737, "relative_strength": -10.925755, "rate_of_change": 0.2994702947447029, "market_dynamics": -0.715564, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.168, "close": 0.171, "volume": 3769222}, "trend_line": 0.182733, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.175509, "activity_20": 0.178376, "activity_30": 0.180856}, "trend_signal": 0, "fair_value": 0.176762, "relative_strength": -13.631861, "rate_of_change": 0.10956922857784934, "market_dynamics": -0.691063, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.167, "close": 0.168, "volume": 3338420}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.174164, "activity_20": 0.177024, "activity_30": 0.179905}, "trend_signal": 0, "fair_value": 0.176109, "relative_strength": -13.615065, "rate_of_change": -0.2550168825554192, "market_dynamics": -0.893188, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.167, "close": 0.169, "volume": 2700320}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.1732, "activity_20": 0.175862, "activity_30": 0.179049}, "trend_signal": 0, "fair_value": 0.175437, "relative_strength": -13.024217, "rate_of_change": -0.1645937004504504, "market_dynamics": -1.012988, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.169, "close": 0.172, "volume": 3526500}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.172873, "activity_20": 0.17511, "activity_30": 0.178406}, "trend_signal": 0, "fair_value": 0.174804, "relative_strength": -12.75158, "rate_of_change": -0.18354976451774277, "market_dynamics": -1.047734, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.165, "close": 0.169, "volume": 4389600}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.172, "activity_20": 0.174176, "activity_30": 0.177591}, "trend_signal": 0, "fair_value": 0.174196, "relative_strength": -13.039227, "rate_of_change": -0.1464491584678932, "market_dynamics": -0.902491, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.162, "close": 0.167, "volume": 3614320}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.1708, "activity_20": 0.173181, "activity_30": 0.176665}, "trend_signal": 0, "fair_value": 0.173556, "relative_strength": -13.02347, "rate_of_change": -0.23929380758351296, "market_dynamics": -0.801173, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.166, "high": 0.175, "low": 0.163, "close": 0.174, "volume": 6217758}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.171036, "activity_20": 0.172948, "activity_30": 0.176217}, "trend_signal": 0, "fair_value": 0.172986, "relative_strength": -5.868218, "rate_of_change": -0.2575539011678477, "market_dynamics": -0.425204, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.166, "close": 0.172, "volume": 4169400}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.170909, "activity_20": 0.172619, "activity_30": 0.175671}, "trend_signal": 0, "fair_value": 0.172422, "relative_strength": -5.577725, "rate_of_change": -0.3513107659572086, "market_dynamics": -0.259105, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.167, "close": 0.168, "volume": 2595248}, "trend_line": 0.1792, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.170236, "activity_20": 0.172005, "activity_30": 0.174908}, "trend_signal": 0, "fair_value": 0.17182, "relative_strength": -6.624089, "rate_of_change": -0.3519932381709668, "market_dynamics": -0.290225, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.166, "close": 0.17, "volume": 1688230}, "trend_line": 0.178733, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.170091, "activity_20": 0.171681, "activity_30": 0.174314}, "trend_signal": 0, "fair_value": 0.171243, "relative_strength": -7.695521, "rate_of_change": -0.2606026785714259, "market_dynamics": -0.216558, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.167, "close": 0.168, "volume": 1978200}, "trend_line": 0.178033, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.169727, "activity_20": 0.171229, "activity_30": 0.173622}, "trend_signal": 0, "fair_value": 0.170679, "relative_strength": -9.990233, "rate_of_change": -0.3916456390258129, "market_dynamics": -0.478185, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.165, "close": 0.166, "volume": 3008000}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.168, "activity_10": 0.169055, "activity_20": 0.170605, "activity_30": 0.172845}, "trend_signal": 0, "fair_value": 0.170096, "relative_strength": -11.396415, "rate_of_change": -0.4117214224329106, "market_dynamics": -0.762582, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.159, "close": 0.162, "volume": 3061100}, "trend_line": 0.1762, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.167691, "activity_20": 0.169662, "activity_30": 0.171858}, "trend_signal": 0, "fair_value": 0.1695, "relative_strength": -13.915751, "rate_of_change": -0.6204173716864171, "market_dynamics": -0.924533, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.159, "close": 0.162, "volume": 1805400}, "trend_line": 0.175133, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.166455, "activity_20": 0.168776, "activity_30": 0.170942}, "trend_signal": 0, "fair_value": 0.168936, "relative_strength": -15.065307, "rate_of_change": -0.6055618615209901, "market_dynamics": -1.150395, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.155, "close": 0.157, "volume": 4794700}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.164491, "activity_20": 0.167462, "activity_30": 0.169772}, "trend_signal": 0, "fair_value": 0.168364, "relative_strength": -16.527742, "rate_of_change": -0.7422930001770216, "market_dynamics": -1.249949, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.156, "high": 0.175, "low": 0.156, "close": 0.164, "volume": 19692229}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.164018, "activity_20": 0.166881, "activity_30": 0.169138}, "trend_signal": 0, "fair_value": 0.167845, "relative_strength": -12.14771, "rate_of_change": -0.440652810456006, "market_dynamics": -1.0091, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.153, "close": 0.156, "volume": 6554144}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.162145, "activity_20": 0.165595, "activity_30": 0.168037}, "trend_signal": 0, "fair_value": 0.167273, "relative_strength": -15.283098, "rate_of_change": -0.7320864173990365, "market_dynamics": -1.002296, "expectation": {"probability": 46.0333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91715e3d-fd45-4843-8729-9d2f14ee82e7/", "share_image": "https://sharemaestro.com/terminal/91715e3d-fd45-4843-8729-9d2f14ee82e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}