{"ticker": {"uuid": "91721b68-50fd-4586-8172-78861c2b5a00", "symbol": "COMAN", "name": "Comanche International Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMAN fell 16.67%, moving from 0.60 to 0.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.35 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 38.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.35"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.44, "close": 0.5, "volume": 432900}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.54, "activity_10": 0.569818, "activity_20": 0.559857, "activity_30": 0.529419}, "trend_signal": 1, "fair_value": 2.039167, "relative_strength": -18.349614, "rate_of_change": 0.9596305412135258, "market_dynamics": 0.222922, "expectation": {"probability": 38.6385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.0, "close": 4.04, "volume": 894300}, "trend_line": 5.172, "activity_lines": {"activity_5": 4.316, "activity_10": 4.512727, "activity_20": 4.804286, "activity_30": 5.033441}, "trend_signal": 0, "fair_value": 4.699914, "relative_strength": -23.349705, "rate_of_change": -1.1845624761176974, "market_dynamics": -1.167231, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.98, "close": 4.0, "volume": 588000}, "trend_line": 5.139333, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.396364, "activity_20": 4.692238, "activity_30": 4.957828}, "trend_signal": 0, "fair_value": 4.711419, "relative_strength": -23.887654, "rate_of_change": -0.6316125290023202, "market_dynamics": -1.254488, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.04, "high": 4.24, "low": 3.9, "close": 4.2, "volume": 603000}, "trend_line": 5.125333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.331273, "activity_20": 4.613048, "activity_30": 4.897226}, "trend_signal": 0, "fair_value": 4.724837, "relative_strength": -16.867568, "rate_of_change": -0.27240889041436595, "market_dynamics": -1.274491, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2, "high": 4.46, "low": 3.9, "close": 4.4, "volume": 514200}, "trend_line": 5.108, "activity_lines": {"activity_5": 4.212, "activity_10": 4.314182, "activity_20": 4.564095, "activity_30": 4.85043}, "trend_signal": 0, "fair_value": 4.739664, "relative_strength": -12.418775, "rate_of_change": -0.3381829044083713, "market_dynamics": -1.162807, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4, "high": 5.5, "low": 4.38, "close": 5.45, "volume": 5551300}, "trend_line": 5.125, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.497818, "activity_20": 4.624429, "activity_30": 4.872495}, "trend_signal": 0, "fair_value": 4.761221, "relative_strength": 9.23772, "rate_of_change": 0.3328112764291376, "market_dynamics": -0.524918, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.15, "high": 5.75, "low": 5.15, "close": 5.35, "volume": 7886200}, "trend_line": 5.142, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.652545, "activity_20": 4.676667, "activity_30": 4.887011}, "trend_signal": 0, "fair_value": 4.782389, "relative_strength": 5.216377, "rate_of_change": 0.3317073170731775, "market_dynamics": 0.151174, "expectation": {"probability": 36.552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.15, "close": 5.3, "volume": 659500}, "trend_line": 5.157333, "activity_lines": {"activity_5": 5.15, "activity_10": 4.789273, "activity_20": 4.727238, "activity_30": 4.897204}, "trend_signal": 0, "fair_value": 4.800587, "relative_strength": 3.467926, "rate_of_change": 0.2981913652275387, "market_dynamics": 0.650284, "expectation": {"probability": 35.7882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.86, "close": 5.1, "volume": 315100}, "trend_line": 5.160667, "activity_lines": {"activity_5": 5.203333, "activity_10": 4.876909, "activity_20": 4.758048, "activity_30": 4.893505}, "trend_signal": 0, "fair_value": 4.819774, "relative_strength": -1.164468, "rate_of_change": 0.06464581596727854, "market_dynamics": 1.031399, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.94, "close": 5.1, "volume": 418400}, "trend_line": 5.166, "activity_lines": {"activity_5": 5.196667, "activity_10": 4.956909, "activity_20": 4.788619, "activity_30": 4.889591}, "trend_signal": 0, "fair_value": 4.839466, "relative_strength": -0.116673, "rate_of_change": 0.10333935516475398, "market_dynamics": 0.873385, "expectation": {"probability": 38.5438, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.7, "close": 4.96, "volume": 1268200}, "trend_line": 5.143, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.999818, "activity_20": 4.805381, "activity_30": 4.876301}, "trend_signal": 0, "fair_value": 4.858008, "relative_strength": -2.946105, "rate_of_change": -0.4452187379016759, "market_dynamics": 0.669419, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.38, "high": 5.0, "low": 4.14, "close": 4.82, "volume": 643300}, "trend_line": 5.073667, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.005273, "activity_20": 4.810905, "activity_30": 4.855462}, "trend_signal": 0, "fair_value": 4.875401, "relative_strength": -4.386964, "rate_of_change": -1.3481042193272297, "market_dynamics": 0.556199, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.48, "high": 4.9, "low": 4.42, "close": 4.52, "volume": 1529600}, "trend_line": 4.994333, "activity_lines": {"activity_5": 4.804, "activity_10": 4.942, "activity_20": 4.788619, "activity_30": 4.819742}, "trend_signal": 0, "fair_value": 4.889229, "relative_strength": -12.301738, "rate_of_change": -1.5636422335167095, "market_dynamics": 0.447016, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.0, "close": 4.02, "volume": 1035600}, "trend_line": 4.91, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.778364, "activity_20": 4.720143, "activity_30": 4.756882}, "trend_signal": 0, "fair_value": 4.8996, "relative_strength": -21.512326, "rate_of_change": -1.688573829578444, "market_dynamics": 0.22478, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.06, "high": 4.48, "low": 3.76, "close": 4.26, "volume": 1618200}, "trend_line": 4.840333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.661636, "activity_20": 4.678429, "activity_30": 4.714946}, "trend_signal": 0, "fair_value": 4.912141, "relative_strength": -15.578732, "rate_of_change": -1.4188798370672082, "market_dynamics": 0.060105, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.92, "close": 4.0, "volume": 119100}, "trend_line": 4.782, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.500182, "activity_20": 4.61519, "activity_30": 4.660731}, "trend_signal": 0, "fair_value": 4.923267, "relative_strength": -19.910648, "rate_of_change": -1.2051443568035545, "market_dynamics": -0.166209, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.7, "close": 4.16, "volume": 282500}, "trend_line": 4.720667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.394182, "activity_20": 4.571286, "activity_30": 4.620602}, "trend_signal": 0, "fair_value": 4.93504, "relative_strength": -15.136598, "rate_of_change": -1.282580510246765, "market_dynamics": -0.326558, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.74, "close": 4.14, "volume": 277000}, "trend_line": 4.687, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.306182, "activity_20": 4.52881, "activity_30": 4.58314}, "trend_signal": 0, "fair_value": 4.946938, "relative_strength": -12.153352, "rate_of_change": -0.7131831158605224, "market_dynamics": -0.411718, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.14, "high": 4.22, "low": 3.74, "close": 4.06, "volume": 1466900}, "trend_line": 4.654, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.224727, "activity_20": 4.480905, "activity_30": 4.542688}, "trend_signal": 0, "fair_value": 4.958449, "relative_strength": -11.407131, "rate_of_change": -0.7040751013441511, "market_dynamics": -0.559847, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.6, "close": 4.16, "volume": 608000}, "trend_line": 4.626, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.180364, "activity_20": 4.445476, "activity_30": 4.510817}, "trend_signal": 0, "fair_value": 4.971989, "relative_strength": -9.566407, "rate_of_change": -0.6016330038676317, "market_dynamics": -0.664223, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.94, "close": 4.18, "volume": 135200}, "trend_line": 4.585333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.156727, "activity_20": 4.413381, "activity_30": 4.482043}, "trend_signal": 0, "fair_value": 4.98591, "relative_strength": -5.416644, "rate_of_change": -0.8790964115866841, "market_dynamics": -0.788057, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.92, "close": 3.98, "volume": 202400}, "trend_line": 4.552, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.110909, "activity_20": 4.36281, "activity_30": 4.442989}, "trend_signal": 0, "fair_value": 4.998044, "relative_strength": -8.772712, "rate_of_change": -0.7269482936135875, "market_dynamics": -0.88868, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.94, "close": 4.12, "volume": 306100}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.096, "activity_10": 4.105818, "activity_20": 4.325857, "activity_30": 4.415118}, "trend_signal": 0, "fair_value": 5.011076, "relative_strength": -7.266465, "rate_of_change": -0.512587873462196, "market_dynamics": -0.898072, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.86, "close": 4.02, "volume": 555200}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.089818, "activity_20": 4.27881, "activity_30": 4.382301}, "trend_signal": 0, "fair_value": 5.022835, "relative_strength": -7.145985, "rate_of_change": -0.6035771674093201, "market_dynamics": -0.836768, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.82, "close": 3.98, "volume": 567100}, "trend_line": 4.469333, "activity_lines": {"activity_5": 4.032, "activity_10": 4.066545, "activity_20": 4.22881, "activity_30": 4.348667}, "trend_signal": 0, "fair_value": 5.033454, "relative_strength": -9.622354, "rate_of_change": -0.7109005265773501, "market_dynamics": -0.749979, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.7, "close": 3.84, "volume": 1628400}, "trend_line": 4.435333, "activity_lines": {"activity_5": 3.96, "activity_10": 4.022909, "activity_20": 4.167476, "activity_30": 4.308065}, "trend_signal": 0, "fair_value": 5.04305, "relative_strength": -11.600438, "rate_of_change": -0.7607399135396671, "market_dynamics": -0.588137, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.84, "close": 3.9, "volume": 19400}, "trend_line": 4.403333, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.993091, "activity_20": 4.119524, "activity_30": 4.273527}, "trend_signal": 0, "fair_value": 5.052652, "relative_strength": -9.009064, "rate_of_change": -0.7214790862377194, "market_dynamics": -0.546182, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.42, "close": 3.42, "volume": 661900}, "trend_line": 4.364, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.880727, "activity_20": 4.032762, "activity_30": 4.210086}, "trend_signal": 0, "fair_value": 5.059429, "relative_strength": -19.966188, "rate_of_change": -0.8932551773849505, "market_dynamics": -0.624429, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.36, "close": 3.48, "volume": 1403300}, "trend_line": 4.324, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.792364, "activity_20": 3.960667, "activity_30": 4.153054}, "trend_signal": 0, "fair_value": 5.066591, "relative_strength": -18.904059, "rate_of_change": -0.9165902841429889, "market_dynamics": -0.716173, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.44, "close": 3.5, "volume": 1627300}, "trend_line": 4.292, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.718182, "activity_20": 3.89819, "activity_30": 4.099892}, "trend_signal": 0, "fair_value": 5.074638, "relative_strength": -19.001045, "rate_of_change": -0.7400555041628128, "market_dynamics": -0.816815, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.42, "close": 3.6, "volume": 30700}, "trend_line": 4.268667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.674182, "activity_20": 3.852857, "activity_30": 4.055247}, "trend_signal": 0, "fair_value": 5.082696, "relative_strength": -17.084663, "rate_of_change": -0.5436393289841577, "market_dynamics": -0.963281, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.52, "close": 3.56, "volume": 20300}, "trend_line": 4.252667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.633455, "activity_20": 3.81019, "activity_30": 4.009527}, "trend_signal": 0, "fair_value": 5.090749, "relative_strength": -18.467027, "rate_of_change": -0.3748242718394294, "market_dynamics": -0.984474, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.48, "close": 3.54, "volume": 5598700}, "trend_line": 4.237333, "activity_lines": {"activity_5": 3.548, "activity_10": 3.596727, "activity_20": 3.771619, "activity_30": 3.963548}, "trend_signal": 0, "fair_value": 5.098548, "relative_strength": -17.654497, "rate_of_change": -0.36057372937970883, "market_dynamics": -0.835726, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.48, "close": 3.5, "volume": 533900}, "trend_line": 4.214, "activity_lines": {"activity_5": 3.536, "activity_10": 3.563273, "activity_20": 3.733905, "activity_30": 3.915978}, "trend_signal": 0, "fair_value": 5.102935, "relative_strength": -15.916964, "rate_of_change": -0.5506529696863373, "market_dynamics": -0.882983, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.48, "close": 3.62, "volume": 807600}, "trend_line": 4.188, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.561091, "activity_20": 3.710095, "activity_30": 3.877656}, "trend_signal": 0, "fair_value": 5.108218, "relative_strength": -11.295241, "rate_of_change": -0.6169909824395037, "market_dynamics": -0.650082, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6, "high": 3.68, "low": 2.54, "close": 3.5, "volume": 153300}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.543636, "activity_20": 3.677905, "activity_30": 3.833269}, "trend_signal": 0, "fair_value": 5.112731, "relative_strength": -14.478058, "rate_of_change": -1.5520534861508954, "market_dynamics": -0.466667, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.38, "close": 3.52, "volume": 72400}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.536, "activity_20": 3.65, "activity_30": 3.794366}, "trend_signal": 0, "fair_value": 5.117246, "relative_strength": -13.535636, "rate_of_change": -1.4795052146495256, "market_dynamics": -0.465441, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.38, "close": 3.5, "volume": 104600}, "trend_line": 4.002, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.531636, "activity_20": 3.623238, "activity_30": 3.758108}, "trend_signal": 0, "fair_value": 5.122769, "relative_strength": -13.353096, "rate_of_change": -1.4771048744460977, "market_dynamics": -0.271292, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.14, "close": 3.48, "volume": 267600}, "trend_line": 3.948, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.522182, "activity_20": 3.597619, "activity_30": 3.72443}, "trend_signal": 0, "fair_value": 5.128669, "relative_strength": -13.90752, "rate_of_change": -1.34932533733133, "market_dynamics": -0.2372, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.3, "close": 3.38, "volume": 172200}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.494545, "activity_20": 3.565238, "activity_30": 3.687785}, "trend_signal": 0, "fair_value": 5.132918, "relative_strength": -14.083904, "rate_of_change": -1.4522036474164097, "market_dynamics": -0.190093, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.28, "high": 3.52, "low": 3.28, "close": 3.48, "volume": 1590100}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.487273, "activity_20": 3.546095, "activity_30": 3.66129}, "trend_signal": 0, "fair_value": 5.137303, "relative_strength": -12.375385, "rate_of_change": -1.2680088015756679, "market_dynamics": 0.046073, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.1, "close": 3.48, "volume": 1005800}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.482182, "activity_20": 3.530286, "activity_30": 3.637978}, "trend_signal": 0, "fair_value": 5.142067, "relative_strength": -11.945333, "rate_of_change": -1.162773443489547, "market_dynamics": 0.296436, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.4, "close": 3.48, "volume": 327700}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.478545, "activity_20": 3.516857, "activity_30": 3.617548}, "trend_signal": 0, "fair_value": 5.144938, "relative_strength": -11.103457, "rate_of_change": -0.9130903500359601, "market_dynamics": 0.485146, "expectation": {"probability": 39.0914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.4, "close": 3.5, "volume": 242800}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.479636, "activity_20": 3.508381, "activity_30": 3.600645}, "trend_signal": 0, "fair_value": 5.145917, "relative_strength": -10.052888, "rate_of_change": -0.46073896863370073, "market_dynamics": 0.709293, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.4, "close": 3.48, "volume": 497800}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.477091, "activity_20": 3.500476, "activity_30": 3.58357}, "trend_signal": 0, "fair_value": 5.147147, "relative_strength": -10.091098, "rate_of_change": -0.6943207500159625, "market_dynamics": 0.691685, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.3, "close": 3.52, "volume": 514300}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.484364, "activity_20": 3.498762, "activity_30": 3.570753}, "trend_signal": 0, "fair_value": 5.14939, "relative_strength": -10.093948, "rate_of_change": -0.4302617039923181, "market_dynamics": 0.700401, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.48, "close": 3.54, "volume": 14800}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.494909, "activity_20": 3.500476, "activity_30": 3.560258}, "trend_signal": 0, "fair_value": 5.150247, "relative_strength": -4.884314, "rate_of_change": -0.5581652360312173, "market_dynamics": 0.760449, "expectation": {"probability": 38.9453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.46, "high": 3.8, "low": 3.44, "close": 3.78, "volume": 1147500}, "trend_line": 3.67, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.548727, "activity_20": 3.526762, "activity_30": 3.566581}, "trend_signal": 0, "fair_value": 5.1534, "relative_strength": -0.242654, "rate_of_change": -0.325909831613254, "market_dynamics": 1.027072, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.56, "close": 3.84, "volume": 5489300}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.608364, "activity_20": 3.557048, "activity_30": 3.577548}, "trend_signal": 0, "fair_value": 5.157443, "relative_strength": 0.857671, "rate_of_change": -0.19980926430517806, "market_dynamics": 1.354743, "expectation": {"probability": 30.3338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.78, "close": 3.84, "volume": 1221100}, "trend_line": 3.652, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.661455, "activity_20": 3.585619, "activity_30": 3.588989}, "trend_signal": 0, "fair_value": 5.163252, "relative_strength": 0.814744, "rate_of_change": -0.2912358671973117, "market_dynamics": 1.541793, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.64, "close": 3.8, "volume": 97500}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.698909, "activity_20": 3.608762, "activity_30": 3.598538}, "trend_signal": 0, "fair_value": 5.169057, "relative_strength": -0.778836, "rate_of_change": -0.34685104052573884, "market_dynamics": 1.671808, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.72, "close": 3.76, "volume": 7400}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.723273, "activity_20": 3.627143, "activity_30": 3.606323}, "trend_signal": 0, "fair_value": 5.167791, "relative_strength": -0.404623, "rate_of_change": -0.20149296588138632, "market_dynamics": 1.54985, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.62, "high": 3.82, "low": 3.62, "close": 3.78, "volume": 5800}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.746182, "activity_20": 3.646476, "activity_30": 3.615871}, "trend_signal": 0, "fair_value": 5.157943, "relative_strength": 1.524909, "rate_of_change": -0.3120319383259922, "market_dynamics": 1.435252, "expectation": {"probability": 28.5511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.34, "close": 3.7, "volume": 98900}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.756, "activity_10": 3.749091, "activity_20": 3.657048, "activity_30": 3.620989}, "trend_signal": 1, "fair_value": 5.144428, "relative_strength": 0.215394, "rate_of_change": -0.29461422439567636, "market_dynamics": 1.339047, "expectation": {"probability": 32.7952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.1, "close": 3.8, "volume": 148100}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.764, "activity_10": 3.766545, "activity_20": 3.67619, "activity_30": 3.633247}, "trend_signal": 1, "fair_value": 5.135971, "relative_strength": 4.736637, "rate_of_change": -0.1662049861495785, "market_dynamics": 1.329138, "expectation": {"probability": 27.6007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.38, "close": 3.6, "volume": 32800}, "trend_line": 3.596, "activity_lines": {"activity_5": 3.708, "activity_10": 3.741818, "activity_20": 3.675429, "activity_30": 3.632989}, "trend_signal": 1, "fair_value": 5.123392, "relative_strength": -0.740989, "rate_of_change": -0.22197558268590473, "market_dynamics": 1.089576, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.48, "close": 3.52, "volume": 71800}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.701091, "activity_20": 3.666571, "activity_30": 3.628086}, "trend_signal": 1, "fair_value": 5.111247, "relative_strength": -2.390337, "rate_of_change": -0.35225250278086717, "market_dynamics": 0.726528, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 150200}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.612, "activity_10": 3.675273, "activity_20": 3.665333, "activity_30": 3.629161}, "trend_signal": 1, "fair_value": 5.10378, "relative_strength": -0.380521, "rate_of_change": 0.1674418760410987, "market_dynamics": 0.410588, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.44, "close": 3.5, "volume": 28200}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.564, "activity_10": 3.634545, "activity_20": 3.654095, "activity_30": 3.623398}, "trend_signal": 0, "fair_value": 5.094662, "relative_strength": -4.004363, "rate_of_change": 0.018582839764378873, "market_dynamics": -0.058666, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.06, "close": 3.28, "volume": 889200}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.56, "activity_20": 3.62181, "activity_30": 3.603398}, "trend_signal": 0, "fair_value": 5.084134, "relative_strength": -8.39284, "rate_of_change": -0.20426183844011236, "market_dynamics": -0.364421, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.18, "close": 3.2, "volume": 224600}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.481091, "activity_20": 3.582381, "activity_30": 3.57871}, "trend_signal": 0, "fair_value": 5.073471, "relative_strength": -9.399154, "rate_of_change": -0.3721808362317781, "market_dynamics": -0.606498, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.08, "close": 3.28, "volume": 620800}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.427636, "activity_20": 3.551905, "activity_30": 3.560043}, "trend_signal": 0, "fair_value": 5.064079, "relative_strength": -6.996962, "rate_of_change": -0.2614774244935906, "market_dynamics": -0.828583, "expectation": {"probability": 40.7926, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.18, "high": 3.52, "low": 3.08, "close": 3.38, "volume": 816700}, "trend_line": 3.554667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.401091, "activity_20": 3.531905, "activity_30": 3.54843}, "trend_signal": 0, "fair_value": 5.056464, "relative_strength": -2.542386, "rate_of_change": -0.149803370786524, "market_dynamics": -0.82344, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.84, "close": 3.04, "volume": 172400}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.32, "activity_20": 3.48, "activity_30": 3.515226}, "trend_signal": 0, "fair_value": 5.0473, "relative_strength": -12.214506, "rate_of_change": -0.4313765536968649, "market_dynamics": -0.904632, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.72, "close": 2.74, "volume": 562500}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.196364, "activity_20": 3.401714, "activity_30": 3.463656}, "trend_signal": 0, "fair_value": 5.036214, "relative_strength": -23.421986, "rate_of_change": -0.8287719748325539, "market_dynamics": -0.934962, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.66, "close": 2.68, "volume": 1235500}, "trend_line": 3.482667, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.081091, "activity_20": 3.321238, "activity_30": 3.410108}, "trend_signal": 0, "fair_value": 5.023732, "relative_strength": -25.0013, "rate_of_change": -0.7787179487179375, "market_dynamics": -0.959969, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.6, "close": 2.64, "volume": 1572200}, "trend_line": 3.453333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.975273, "activity_20": 3.240952, "activity_30": 3.355742}, "trend_signal": 0, "fair_value": 5.006893, "relative_strength": -29.20091, "rate_of_change": -0.8422855242835439, "market_dynamics": -1.111969, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.36, "close": 2.38, "volume": 1651300}, "trend_line": 3.416, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.838182, "activity_20": 3.14019, "activity_30": 3.286495}, "trend_signal": 0, "fair_value": 4.989965, "relative_strength": -35.590156, "rate_of_change": -1.0810715329219707, "market_dynamics": -1.109004, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.06, "close": 2.46, "volume": 1370800}, "trend_line": 3.382, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.737818, "activity_20": 3.053714, "activity_30": 3.224817}, "trend_signal": 0, "fair_value": 4.973549, "relative_strength": -34.170747, "rate_of_change": -0.9953161592505798, "market_dynamics": -1.1161, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.08, "close": 2.4, "volume": 880000}, "trend_line": 3.349333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.645455, "activity_20": 2.968095, "activity_30": 3.161462}, "trend_signal": 0, "fair_value": 4.955487, "relative_strength": -35.146814, "rate_of_change": -0.9659077468953283, "market_dynamics": -1.201658, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.22, "close": 2.44, "volume": 602300}, "trend_line": 3.314667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.576364, "activity_20": 2.893143, "activity_30": 3.102796}, "trend_signal": 0, "fair_value": 4.937996, "relative_strength": -33.226445, "rate_of_change": -1.0350120456819338, "market_dynamics": -1.276128, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.38, "close": 2.42, "volume": 95700}, "trend_line": 3.279333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.517455, "activity_20": 2.822762, "activity_30": 3.045075}, "trend_signal": 0, "fair_value": 4.914382, "relative_strength": -34.328652, "rate_of_change": -1.065989434232766, "market_dynamics": -1.356115, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.12, "close": 2.16, "volume": 754400}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.426909, "activity_20": 2.734, "activity_30": 2.97286}, "trend_signal": 0, "fair_value": 4.888471, "relative_strength": -41.469827, "rate_of_change": -1.3417362616117376, "market_dynamics": -1.39111, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.06, "close": 2.12, "volume": 1246300}, "trend_line": 3.189333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.351273, "activity_20": 2.649143, "activity_30": 2.900903}, "trend_signal": 0, "fair_value": 4.864511, "relative_strength": -40.866279, "rate_of_change": -1.421801094354115, "market_dynamics": -1.316797, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.45, "close": 1.5, "volume": 10097000}, "trend_line": 3.123333, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.179636, "activity_20": 2.512762, "activity_30": 2.791914}, "trend_signal": 0, "fair_value": 4.836262, "relative_strength": -57.55601, "rate_of_change": -2.069398209594289, "market_dynamics": -1.229564, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.5, "high": 1.51, "low": 0.81, "close": 0.96, "volume": 920800}, "trend_line": 3.038, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.932364, "activity_20": 2.335905, "activity_30": 2.652344}, "trend_signal": 0, "fair_value": 4.790037, "relative_strength": -72.352609, "rate_of_change": -2.7321134185820184, "market_dynamics": -1.214792, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.92, "high": 1.22, "low": 0.64, "close": 0.7, "volume": 7050600}, "trend_line": 2.943333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.669091, "activity_20": 2.146857, "activity_30": 2.501505}, "trend_signal": 0, "fair_value": 4.744038, "relative_strength": -79.138562, "rate_of_change": -3.116096115865696, "market_dynamics": -1.168465, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.54, "close": 0.54, "volume": 8548000}, "trend_line": 2.835333, "activity_lines": {"activity_5": 0.9, "activity_10": 1.412, "activity_20": 1.956, "activity_30": 2.346452}, "trend_signal": 0, "fair_value": 4.688494, "relative_strength": -83.62627, "rate_of_change": -3.6693095888232863, "market_dynamics": -1.187114, "expectation": {"probability": 40.4912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.41, "close": 0.68, "volume": 20248300}, "trend_line": 2.73, "activity_lines": {"activity_5": 0.738667, "activity_10": 1.213818, "activity_20": 1.793048, "activity_30": 2.207398}, "trend_signal": 0, "fair_value": 4.638896, "relative_strength": -78.688051, "rate_of_change": -3.7150133688000637, "market_dynamics": -1.181979, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.78, "high": 1.2, "low": 0.65, "close": 1.2, "volume": 38053100}, "trend_line": 2.642, "activity_lines": {"activity_5": 0.846667, "activity_10": 1.142545, "activity_20": 1.693048, "activity_30": 2.108688}, "trend_signal": 0, "fair_value": 4.592631, "relative_strength": -62.490706, "rate_of_change": -3.2234432234432266, "market_dynamics": -0.872139, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.3, "high": 1.56, "low": 1.18, "close": 1.41, "volume": 11237500}, "trend_line": 2.562333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.131273, "activity_20": 1.622952, "activity_30": 2.029204}, "trend_signal": 0, "fair_value": 4.548975, "relative_strength": -54.702259, "rate_of_change": -3.015404996214978, "market_dynamics": -0.629466, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.41, "high": 1.41, "low": 0.78, "close": 0.82, "volume": 3913500}, "trend_line": 2.464333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.031455, "activity_20": 1.50519, "activity_30": 1.916796}, "trend_signal": 0, "fair_value": 4.50343, "relative_strength": -71.90159, "rate_of_change": -3.8246394984570817, "market_dynamics": -0.534866, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.84, "high": 1.01, "low": 0.72, "close": 0.85, "volume": 1981700}, "trend_line": 2.366667, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.966182, "activity_20": 1.402, "activity_30": 1.812645}, "trend_signal": 0, "fair_value": 4.464388, "relative_strength": -71.127031, "rate_of_change": -3.9631819238714825, "market_dynamics": -0.475307, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.78, "close": 0.83, "volume": 760900}, "trend_line": 2.271, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.921091, "activity_20": 1.308952, "activity_30": 1.713505}, "trend_signal": 0, "fair_value": 4.425848, "relative_strength": -70.962989, "rate_of_change": -4.042267036300425, "market_dynamics": -0.57351, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.82, "volume": 1235400}, "trend_line": 2.171667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.897636, "activity_20": 1.225476, "activity_30": 1.619892}, "trend_signal": 0, "fair_value": 4.38693, "relative_strength": -70.436493, "rate_of_change": -4.373976221928671, "market_dynamics": -0.620477, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.68, "close": 0.77, "volume": 752700}, "trend_line": 2.077333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.877455, "activity_20": 1.146381, "activity_30": 1.529462}, "trend_signal": 0, "fair_value": 4.348006, "relative_strength": -71.136776, "rate_of_change": -4.343851980989716, "market_dynamics": -0.488091, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.69, "close": 0.7, "volume": 332700}, "trend_line": 1.983333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.848, "activity_20": 1.069714, "activity_30": 1.440602}, "trend_signal": 0, "fair_value": 4.31242, "relative_strength": -73.475421, "rate_of_change": -4.52503281852259, "market_dynamics": -0.330009, "expectation": {"probability": 40.7702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.64, "close": 0.7, "volume": 639100}, "trend_line": 1.886667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.818545, "activity_20": 1.002286, "activity_30": 1.357806}, "trend_signal": 0, "fair_value": 4.276202, "relative_strength": -72.127966, "rate_of_change": -4.873916785532229, "market_dynamics": -0.182318, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.69, "low": 0.48, "close": 0.53, "volume": 1523500}, "trend_line": 1.787667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.755273, "activity_20": 0.926667, "activity_30": 1.27028}, "trend_signal": 0, "fair_value": 4.241735, "relative_strength": -77.891218, "rate_of_change": -5.247348896228121, "market_dynamics": -0.059796, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.41, "close": 0.48, "volume": 4660700}, "trend_line": 1.694333, "activity_lines": {"activity_5": 0.586, "activity_10": 0.685636, "activity_20": 0.855476, "activity_30": 1.185914}, "trend_signal": 0, "fair_value": 4.203161, "relative_strength": -79.363933, "rate_of_change": -5.220994737834273, "market_dynamics": 0.081292, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.68, "low": 0.46, "close": 0.55, "volume": 1926800}, "trend_line": 1.606, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.641818, "activity_20": 0.800095, "activity_30": 1.112086}, "trend_signal": 0, "fair_value": 4.171031, "relative_strength": -75.33202, "rate_of_change": -5.2134379723466395, "market_dynamics": 0.199837, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.47, "close": 0.55, "volume": 288900}, "trend_line": 1.515, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.613636, "activity_20": 0.753714, "activity_30": 1.043957}, "trend_signal": 0, "fair_value": 4.138901, "relative_strength": -73.895916, "rate_of_change": -5.666251556662527, "market_dynamics": 0.281387, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.52, "close": 0.55, "volume": 4243000}, "trend_line": 1.420667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.590364, "activity_20": 0.716238, "activity_30": 0.981699}, "trend_signal": 0, "fair_value": 4.107717, "relative_strength": -73.256134, "rate_of_change": -6.226600660066007, "market_dynamics": 0.346994, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.7, "low": 0.5, "close": 0.65, "volume": 856300}, "trend_line": 1.341, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.590727, "activity_20": 0.695952, "activity_30": 0.931978}, "trend_signal": 0, "fair_value": 4.06834, "relative_strength": -66.904377, "rate_of_change": -5.607718064824476, "market_dynamics": 0.241468, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 2446200}, "trend_line": 1.271, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.592545, "activity_20": 0.681714, "activity_30": 0.886753}, "trend_signal": 0, "fair_value": 4.031107, "relative_strength": -67.015643, "rate_of_change": -5.219985085756903, "market_dynamics": 0.144325, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.52, "close": 0.63, "volume": 235400}, "trend_line": 1.202667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.595818, "activity_20": 0.670619, "activity_30": 0.845398}, "trend_signal": 0, "fair_value": 3.993494, "relative_strength": -66.431577, "rate_of_change": -5.376317859952792, "market_dynamics": 0.127571, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 108300}, "trend_line": 1.135667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.601636, "activity_20": 0.661095, "activity_30": 0.808452}, "trend_signal": 0, "fair_value": 3.958722, "relative_strength": -64.080498, "rate_of_change": -5.570951892751689, "market_dynamics": 0.103927, "expectation": {"probability": 37.4657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.46, "close": 0.55, "volume": 171200}, "trend_line": 1.074667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.594182, "activity_20": 0.644286, "activity_30": 0.770667}, "trend_signal": 0, "fair_value": 3.923121, "relative_strength": -67.933068, "rate_of_change": -5.371292817348743, "market_dynamics": 0.171274, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.53, "close": 0.6, "volume": 213500}, "trend_line": 1.012667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.598545, "activity_20": 0.63219, "activity_30": 0.740043}, "trend_signal": 0, "fair_value": 3.889102, "relative_strength": -64.742252, "rate_of_change": -5.769228979767691, "market_dynamics": 0.31658, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.51, "close": 0.61, "volume": 213800}, "trend_line": 0.953, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.603455, "activity_20": 0.621429, "activity_30": 0.714065}, "trend_signal": 0, "fair_value": 3.85641, "relative_strength": -63.328903, "rate_of_change": -5.892065209985121, "market_dynamics": 0.439048, "expectation": {"probability": 36.9463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.53, "close": 0.59, "volume": 70500}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.602364, "activity_20": 0.611571, "activity_30": 0.690645}, "trend_signal": 0, "fair_value": 3.825256, "relative_strength": -64.618339, "rate_of_change": -6.470828961175227, "market_dynamics": 0.568236, "expectation": {"probability": 38.208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 74300}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.600545, "activity_20": 0.605619, "activity_30": 0.671204}, "trend_signal": 0, "fair_value": 3.7925, "relative_strength": -63.810974, "rate_of_change": -6.843682439671824, "market_dynamics": 0.724442, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.48, "close": 0.53, "volume": 1884800}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.587091, "activity_20": 0.595048, "activity_30": 0.651828}, "trend_signal": 0, "fair_value": 3.758718, "relative_strength": -65.957963, "rate_of_change": -6.543519286840335, "market_dynamics": 0.865699, "expectation": {"probability": 36.9345, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 2252400}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.577636, "activity_20": 0.587905, "activity_30": 0.637247}, "trend_signal": 0, "fair_value": 3.725705, "relative_strength": -62.834444, "rate_of_change": -6.743943298969081, "market_dynamics": 1.001585, "expectation": {"probability": 36.2846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.53, "close": 0.59, "volume": 290700}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.577273, "activity_20": 0.585905, "activity_30": 0.628624}, "trend_signal": 0, "fair_value": 3.692949, "relative_strength": -57.704277, "rate_of_change": -4.191706959140043, "market_dynamics": 1.089919, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 469300}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.574182, "activity_20": 0.583095, "activity_30": 0.620667}, "trend_signal": 0, "fair_value": 3.660064, "relative_strength": -57.134862, "rate_of_change": -1.875000901442743, "market_dynamics": 1.142702, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.5, "close": 0.53, "volume": 2790600}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.564909, "activity_20": 0.577429, "activity_30": 0.610968}, "trend_signal": 0, "fair_value": 3.627885, "relative_strength": -57.972697, "rate_of_change": -0.8328274536146195, "market_dynamics": 1.10407, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 560400}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.554, "activity_10": 0.561091, "activity_20": 0.574476, "activity_30": 0.602925}, "trend_signal": 0, "fair_value": 3.595833, "relative_strength": -52.307738, "rate_of_change": 0.04935768312367845, "market_dynamics": 0.914536, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.54, "close": 0.54, "volume": 609200}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.555455, "activity_20": 0.571286, "activity_30": 0.594215}, "trend_signal": 0, "fair_value": 3.562756, "relative_strength": -51.925912, "rate_of_change": -0.6914074074074203, "market_dynamics": 0.736295, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 301800}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.554545, "activity_20": 0.569952, "activity_30": 0.587097}, "trend_signal": 0, "fair_value": 3.532372, "relative_strength": -49.725036, "rate_of_change": -3.1824481265281492, "market_dynamics": 0.648193, "expectation": {"probability": 37.5876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.48, "close": 0.56, "volume": 734900}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.554545, "activity_20": 0.568238, "activity_30": 0.581355}, "trend_signal": 0, "fair_value": 3.502628, "relative_strength": -47.62326, "rate_of_change": -4.36563944530047, "market_dynamics": 0.592209, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.51, "close": 0.59, "volume": 82400}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.560545, "activity_20": 0.569333, "activity_30": 0.579376}, "trend_signal": 0, "fair_value": 3.471795, "relative_strength": -46.569149, "rate_of_change": -1.2352839767540371, "market_dynamics": 0.763298, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 95800}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.566545, "activity_20": 0.570238, "activity_30": 0.577892}, "trend_signal": 0, "fair_value": 3.439038, "relative_strength": -44.754061, "rate_of_change": -1.4138662316476314, "market_dynamics": 0.886602, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 1021700}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.584, "activity_10": 0.571455, "activity_20": 0.570952, "activity_30": 0.576968}, "trend_signal": 0, "fair_value": 3.404679, "relative_strength": -42.259204, "rate_of_change": -1.3237734825005432, "market_dynamics": 0.994797, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 91600}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.575636, "activity_20": 0.571952, "activity_30": 0.576559}, "trend_signal": 0, "fair_value": 3.370962, "relative_strength": -41.248329, "rate_of_change": -1.2855233569163456, "market_dynamics": 1.041271, "expectation": {"probability": 35.7344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.61, "high": 0.9, "low": 0.55, "close": 0.61, "volume": 8656100}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.583455, "activity_20": 0.575095, "activity_30": 0.577935}, "trend_signal": 0, "fair_value": 3.33609, "relative_strength": -36.440492, "rate_of_change": -0.9061150021998957, "market_dynamics": 1.129952, "expectation": {"probability": 34.2086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.58, "close": 0.6, "volume": 2745400}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.588727, "activity_20": 0.577381, "activity_30": 0.579011}, "trend_signal": 0, "fair_value": 3.301154, "relative_strength": -34.635411, "rate_of_change": -0.5713717550695796, "market_dynamics": 1.289492, "expectation": {"probability": 36.739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.53, "close": 0.54, "volume": 503700}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.581818, "activity_20": 0.574095, "activity_30": 0.57643}, "trend_signal": 0, "fair_value": 3.265192, "relative_strength": -37.868854, "rate_of_change": -0.9194827586206761, "market_dynamics": 1.126751, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.64, "low": 0.5, "close": 0.57, "volume": 1575800}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.580545, "activity_20": 0.573714, "activity_30": 0.576129}, "trend_signal": 0, "fair_value": 3.229423, "relative_strength": -33.327513, "rate_of_change": 0.23196042229672442, "market_dynamics": 1.083483, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 255900}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.580545, "activity_20": 0.574429, "activity_30": 0.576387}, "trend_signal": 0, "fair_value": 3.193718, "relative_strength": -31.279003, "rate_of_change": 0.5786458333333386, "market_dynamics": 0.914552, "expectation": {"probability": 34.9564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.51, "close": 0.54, "volume": 890300}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.572909, "activity_20": 0.571476, "activity_30": 0.573849}, "trend_signal": 0, "fair_value": 3.158077, "relative_strength": -33.469897, "rate_of_change": -0.05747989498268314, "market_dynamics": 0.672146, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.43, "close": 0.55, "volume": 496000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.567455, "activity_20": 0.569714, "activity_30": 0.571978}, "trend_signal": 0, "fair_value": 3.124103, "relative_strength": -28.826871, "rate_of_change": 0.0, "market_dynamics": 0.67312, "expectation": {"probability": 37.463, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.43, "close": 0.48, "volume": 187600}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.55, "activity_20": 0.561476, "activity_30": 0.565591}, "trend_signal": 0, "fair_value": 3.089679, "relative_strength": -35.910416, "rate_of_change": -0.40293609671846603, "market_dynamics": 0.333323, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 132400}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.532727, "activity_20": 0.552524, "activity_30": 0.55871}, "trend_signal": 0, "fair_value": 3.056154, "relative_strength": -34.119239, "rate_of_change": -1.0404618263226446, "market_dynamics": -0.078095, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.41, "close": 0.43, "volume": 294900}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.474, "activity_10": 0.510364, "activity_20": 0.540143, "activity_30": 0.549634}, "trend_signal": 0, "fair_value": 3.021731, "relative_strength": -36.698072, "rate_of_change": -1.2266347975264043, "market_dynamics": -0.450738, "expectation": {"probability": 38.8762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 165600}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.485455, "activity_20": 0.525667, "activity_30": 0.539075}, "trend_signal": 0, "fair_value": 2.986474, "relative_strength": -40.415616, "rate_of_change": -1.3602002600826337, "market_dynamics": -0.815097, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.33, "close": 0.36, "volume": 454900}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.457091, "activity_20": 0.50819, "activity_30": 0.52643}, "trend_signal": 0, "fair_value": 2.951282, "relative_strength": -44.631377, "rate_of_change": -1.6187050359712245, "market_dynamics": -0.9334, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.35, "close": 0.39, "volume": 129000}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.438545, "activity_20": 0.494381, "activity_30": 0.516301}, "trend_signal": 0, "fair_value": 2.915962, "relative_strength": -38.870833, "rate_of_change": -0.9749542961608832, "market_dynamics": -0.977781, "expectation": {"probability": 36.5396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.41, "volume": 92500}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.426364, "activity_20": 0.483238, "activity_30": 0.507806}, "trend_signal": 0, "fair_value": 2.886667, "relative_strength": -33.609348, "rate_of_change": -1.1693531265519335, "market_dynamics": -0.931467, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.41, "volume": 33200}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.417091, "activity_20": 0.472714, "activity_30": 0.49972}, "trend_signal": 0, "fair_value": 2.859679, "relative_strength": -32.699127, "rate_of_change": -1.245206254798406, "market_dynamics": -0.869499, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 24500}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.410909, "activity_20": 0.462905, "activity_30": 0.492065}, "trend_signal": 0, "fair_value": 2.830769, "relative_strength": -32.420119, "rate_of_change": -1.134929927534725, "market_dynamics": -0.774956, "expectation": {"probability": 37.6785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.39, "close": 0.45, "volume": 60100}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.422, "activity_10": 0.414364, "activity_20": 0.457619, "activity_30": 0.487376}, "trend_signal": 0, "fair_value": 2.801987, "relative_strength": -25.415703, "rate_of_change": -0.8929203489028342, "market_dynamics": -0.56927, "expectation": {"probability": 36.3714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 64700}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.416, "activity_20": 0.451095, "activity_30": 0.481699}, "trend_signal": 0, "fair_value": 2.773718, "relative_strength": -25.675496, "rate_of_change": -0.6434362934362993, "market_dynamics": -0.440077, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.36, "close": 0.43, "volume": 460300}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.418545, "activity_20": 0.445333, "activity_30": 0.476237}, "trend_signal": 0, "fair_value": 2.745449, "relative_strength": -24.755047, "rate_of_change": -0.7772015691699689, "market_dynamics": -0.208537, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.39, "close": 0.44, "volume": 48700}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.423636, "activity_20": 0.441286, "activity_30": 0.471677}, "trend_signal": 0, "fair_value": 2.716218, "relative_strength": -22.598305, "rate_of_change": -0.9791116324336612, "market_dynamics": 0.047798, "expectation": {"probability": 36.2453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 37100}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.434, "activity_10": 0.426727, "activity_20": 0.437, "activity_30": 0.466796}, "trend_signal": 0, "fair_value": 2.687308, "relative_strength": -23.542259, "rate_of_change": -0.9229394047861491, "market_dynamics": 0.171405, "expectation": {"probability": 37.1026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 47300}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.429273, "activity_20": 0.433571, "activity_30": 0.462215}, "trend_signal": 0, "fair_value": 2.653846, "relative_strength": -22.343957, "rate_of_change": -0.6652694610778392, "market_dynamics": 0.409708, "expectation": {"probability": 36.7988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.35, "close": 0.41, "volume": 127900}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.426909, "activity_20": 0.429048, "activity_30": 0.456559}, "trend_signal": 0, "fair_value": 2.612244, "relative_strength": -26.393552, "rate_of_change": -0.9377756612353304, "market_dynamics": 0.556892, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 152900}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.422364, "activity_20": 0.42419, "activity_30": 0.450559}, "trend_signal": 0, "fair_value": 2.570577, "relative_strength": -29.649317, "rate_of_change": -0.9466531440162225, "market_dynamics": 0.669945, "expectation": {"probability": 35.9761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 1478200}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.416182, "activity_20": 0.41919, "activity_30": 0.444215}, "trend_signal": 0, "fair_value": 2.53109, "relative_strength": -31.260888, "rate_of_change": -1.160273829538451, "market_dynamics": 0.835947, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 253800}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.408545, "activity_20": 0.414143, "activity_30": 0.437591}, "trend_signal": 0, "fair_value": 2.492821, "relative_strength": -34.034315, "rate_of_change": -1.2430930641622495, "market_dynamics": 0.814411, "expectation": {"probability": 35.6854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 520100}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.405091, "activity_20": 0.411762, "activity_30": 0.432645}, "trend_signal": 0, "fair_value": 2.458526, "relative_strength": -33.979661, "rate_of_change": -1.3288102595732463, "market_dynamics": 0.839315, "expectation": {"probability": 34.7327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.47, "volume": 206800}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.415273, "activity_20": 0.416762, "activity_30": 0.432624}, "trend_signal": 0, "fair_value": 2.423077, "relative_strength": -24.587089, "rate_of_change": -0.8504612689307369, "market_dynamics": 1.01507, "expectation": {"probability": 34.2068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.39, "close": 0.47, "volume": 310000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.424727, "activity_20": 0.42181, "activity_30": 0.43286}, "trend_signal": 0, "fair_value": 2.393077, "relative_strength": -26.481398, "rate_of_change": -0.8577561527921043, "market_dynamics": 1.142388, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.35, "close": 0.49, "volume": 888200}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.437091, "activity_20": 0.428762, "activity_30": 0.434645}, "trend_signal": 0, "fair_value": 2.363846, "relative_strength": -16.52353, "rate_of_change": -0.72090895523356, "market_dynamics": 1.428664, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.43, "close": 0.6, "volume": 635800}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.468545, "activity_20": 0.445905, "activity_30": 0.443742}, "trend_signal": 0, "fair_value": 2.335641, "relative_strength": 2.898873, "rate_of_change": -0.07254901960784918, "market_dynamics": 1.643057, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.54, "close": 0.61, "volume": 455100}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.498727, "activity_20": 0.463048, "activity_30": 0.453505}, "trend_signal": 0, "fair_value": 2.304936, "relative_strength": 3.434527, "rate_of_change": 0.07260169142319542, "market_dynamics": 1.671748, "expectation": {"probability": 35.6925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 368600}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.525636, "activity_20": 0.479, "activity_30": 0.463247}, "trend_signal": 1, "fair_value": 2.276923, "relative_strength": 2.980102, "rate_of_change": 0.5082788671023908, "market_dynamics": 1.663093, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 156500}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.604, "activity_10": 0.550727, "activity_20": 0.494857, "activity_30": 0.473484}, "trend_signal": 1, "fair_value": 2.25, "relative_strength": 4.82536, "rate_of_change": 0.3613441917226883, "market_dynamics": 1.565085, "expectation": {"probability": 32.9132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 93100}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.612, "activity_10": 0.57, "activity_20": 0.508762, "activity_30": 0.482968}, "trend_signal": 1, "fair_value": 2.222885, "relative_strength": -0.092386, "rate_of_change": 0.2159827213822896, "market_dynamics": 1.495143, "expectation": {"probability": 37.5192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 535100}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.590727, "activity_20": 0.524571, "activity_30": 0.494323}, "trend_signal": 1, "fair_value": 2.195321, "relative_strength": 7.000643, "rate_of_change": 0.718318965517236, "market_dynamics": 1.499985, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 972500}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.601273, "activity_20": 0.536429, "activity_30": 0.503527}, "trend_signal": 1, "fair_value": 2.168077, "relative_strength": 4.364724, "rate_of_change": 0.4279603623112431, "market_dynamics": 1.552627, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 29100}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.62, "activity_10": 0.609818, "activity_20": 0.548476, "activity_30": 0.513247}, "trend_signal": 1, "fair_value": 2.140897, "relative_strength": 3.789038, "rate_of_change": 0.9943899107882839, "market_dynamics": 1.529385, "expectation": {"probability": 34.2649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.58, "close": 0.6, "volume": 1288800}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.612, "activity_20": 0.557714, "activity_30": 0.521376}, "trend_signal": 1, "fair_value": 2.115256, "relative_strength": 0.416118, "rate_of_change": 0.914135021097053, "market_dynamics": 1.552143, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.44, "close": 0.5, "volume": 58600}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.593636, "activity_20": 0.556619, "activity_30": 0.522774}, "trend_signal": 1, "fair_value": 2.088462, "relative_strength": -16.832409, "rate_of_change": 0.48794459090215453, "market_dynamics": 1.09313, "expectation": {"probability": 37.6762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.49, "close": 0.57, "volume": 458100}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.587818, "activity_20": 0.561905, "activity_30": 0.528538}, "trend_signal": 1, "fair_value": 2.063526, "relative_strength": -6.022642, "rate_of_change": 1.1787786554933048, "market_dynamics": 0.691482, "expectation": {"probability": 38.6776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.44, "close": 0.5, "volume": 432900}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.54, "activity_10": 0.569818, "activity_20": 0.559857, "activity_30": 0.529419}, "trend_signal": 1, "fair_value": 2.039167, "relative_strength": -18.349614, "rate_of_change": 0.9596305412135258, "market_dynamics": 0.222922, "expectation": {"probability": 38.6385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91721b68-50fd-4586-8172-78861c2b5a00/", "share_image": "https://sharemaestro.com/terminal/91721b68-50fd-4586-8172-78861c2b5a00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}