{"ticker": {"uuid": "9173cdb6-361e-430c-9d5e-8575ec0921bd", "symbol": "XS5E", "name": "Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS5E rose 13.46%, moving from 9.80 to 11.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.66 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.12"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.066, "high": 11.126, "low": 11.006, "close": 11.12, "volume": 79082}, "trend_line": 10.1926, "activity_lines": {"activity_5": 10.962533, "activity_10": 10.7168, "activity_20": 10.397357, "activity_30": 10.305677}, "trend_signal": 1, "fair_value": 8.512442, "relative_strength": -1.655735, "rate_of_change": 0.32745259949644706, "market_dynamics": 1.065519, "expectation": {"probability": 54.2817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.462, "high": 6.472, "low": 6.448, "close": 6.493, "volume": 5561}, "trend_line": 6.118, "activity_lines": {"activity_5": 6.3962, "activity_10": 6.328145, "activity_20": 6.243681, "activity_30": 6.18706}, "trend_signal": 1, "fair_value": 6.357265, "relative_strength": -4.120496, "rate_of_change": 0.28904818349453415, "market_dynamics": 1.27922, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.493, "high": 6.671, "low": 6.493, "close": 6.67, "volume": 7022}, "trend_line": 6.138633, "activity_lines": {"activity_5": 6.502333, "activity_10": 6.398927, "activity_20": 6.288786, "activity_30": 6.222673}, "trend_signal": 1, "fair_value": 6.360988, "relative_strength": -3.823413, "rate_of_change": 0.3372507355344759, "market_dynamics": 1.37571, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0}, "trend_line": 6.159167, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.460655, "activity_20": 6.331014, "activity_30": 6.256955}, "trend_signal": 1, "fair_value": 6.364624, "relative_strength": -1.325165, "rate_of_change": 0.33450444097245263, "market_dynamics": 1.641333, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.557, "high": 6.707, "low": 6.549, "close": 6.699, "volume": 5455}, "trend_line": 6.181633, "activity_lines": {"activity_5": 6.642, "activity_10": 6.5186, "activity_20": 6.373586, "activity_30": 6.291783}, "trend_signal": 1, "fair_value": 6.368512, "relative_strength": -4.199511, "rate_of_change": 0.36475711731796934, "market_dynamics": 1.601674, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.699, "high": 6.699, "low": 6.627, "close": 6.654, "volume": 5435}, "trend_line": 6.202967, "activity_lines": {"activity_5": 6.6606, "activity_10": 6.560055, "activity_20": 6.409386, "activity_30": 6.322258}, "trend_signal": 1, "fair_value": 6.371793, "relative_strength": -3.059919, "rate_of_change": 0.34511916187842934, "market_dynamics": 1.605163, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.654, "high": 6.798, "low": 6.654, "close": 6.803, "volume": 5435}, "trend_line": 6.229267, "activity_lines": {"activity_5": 6.715867, "activity_10": 6.621109, "activity_20": 6.457105, "activity_30": 6.36097}, "trend_signal": 1, "fair_value": 6.376693, "relative_strength": -3.595338, "rate_of_change": 0.42399064834618644, "market_dynamics": 1.588667, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.786, "high": 6.889, "low": 6.786, "close": 6.851, "volume": 3281}, "trend_line": 6.263567, "activity_lines": {"activity_5": 6.766467, "activity_10": 6.680309, "activity_20": 6.506414, "activity_30": 6.401082}, "trend_signal": 1, "fair_value": 6.382022, "relative_strength": -3.233423, "rate_of_change": 0.5506265825497606, "market_dynamics": 1.591962, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.851, "high": 6.923, "low": 6.851, "close": 6.907, "volume": 2174}, "trend_line": 6.299733, "activity_lines": {"activity_5": 6.823667, "activity_10": 6.738273, "activity_20": 6.557848, "activity_30": 6.442594}, "trend_signal": 1, "fair_value": 6.387856, "relative_strength": -4.307627, "rate_of_change": 0.5774026205834423, "market_dynamics": 1.550153, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.901, "high": 6.901, "low": 6.773, "close": 6.812, "volume": 5455}, "trend_line": 6.331067, "activity_lines": {"activity_5": 6.8334, "activity_10": 6.768473, "activity_20": 6.596657, "activity_30": 6.475643}, "trend_signal": 1, "fair_value": 6.392516, "relative_strength": -2.282341, "rate_of_change": 0.4973861590642047, "market_dynamics": 1.462706, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.812, "high": 6.812, "low": 6.699, "close": 6.708, "volume": 1387}, "trend_line": 6.358933, "activity_lines": {"activity_5": 6.800933, "activity_10": 6.7696, "activity_20": 6.621381, "activity_30": 6.499961}, "trend_signal": 1, "fair_value": 6.395946, "relative_strength": -2.373183, "rate_of_change": 0.4401469768050218, "market_dynamics": 1.195944, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.708, "high": 6.708, "low": 6.547, "close": 6.559, "volume": 1087}, "trend_line": 6.375367, "activity_lines": {"activity_5": 6.7152, "activity_10": 6.739109, "activity_20": 6.62871, "activity_30": 6.512869}, "trend_signal": 1, "fair_value": 6.397699, "relative_strength": -2.349492, "rate_of_change": 0.2584395841251888, "market_dynamics": 0.732044, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.601, "high": 6.728, "low": 6.565, "close": 6.597, "volume": 2234}, "trend_line": 6.393067, "activity_lines": {"activity_5": 6.6584, "activity_10": 6.714327, "activity_20": 6.637281, "activity_30": 6.527168}, "trend_signal": 1, "fair_value": 6.399819, "relative_strength": -2.898343, "rate_of_change": 0.2776310759835551, "market_dynamics": 0.242269, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.597, "high": 6.832, "low": 6.597, "close": 6.793, "volume": 4598}, "trend_line": 6.4141, "activity_lines": {"activity_5": 6.683867, "activity_10": 6.726509, "activity_20": 6.662495, "activity_30": 6.55297}, "trend_signal": 1, "fair_value": 6.403958, "relative_strength": -1.19735, "rate_of_change": 0.3289970213044862, "market_dynamics": -0.049795, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.793, "high": 6.793, "low": 6.687, "close": 6.725, "volume": 100}, "trend_line": 6.432367, "activity_lines": {"activity_5": 6.694267, "activity_10": 6.724091, "activity_20": 6.678276, "activity_30": 6.573028}, "trend_signal": 1, "fair_value": 6.407302, "relative_strength": -0.453199, "rate_of_change": 0.2847944372554187, "market_dynamics": -0.335228, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.725, "high": 6.769, "low": 6.725, "close": 6.769, "volume": 3261}, "trend_line": 6.4521, "activity_lines": {"activity_5": 6.725133, "activity_10": 6.7292, "activity_20": 6.695948, "activity_30": 6.594746}, "trend_signal": 1, "fair_value": 6.411031, "relative_strength": -1.782524, "rate_of_change": 0.3067766500263364, "market_dynamics": -0.3372, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.769, "high": 6.769, "low": 6.769, "close": 6.769, "volume": 0}, "trend_line": 6.471833, "activity_lines": {"activity_5": 6.751933, "activity_10": 6.732218, "activity_20": 6.71111, "activity_30": 6.615191}, "trend_signal": 1, "fair_value": 6.414684, "relative_strength": -0.320742, "rate_of_change": 0.3058384092001123, "market_dynamics": -0.376209, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.515, "high": 6.519, "low": 6.431, "close": 6.49, "volume": 29364}, "trend_line": 6.482267, "activity_lines": {"activity_5": 6.671733, "activity_10": 6.685127, "activity_20": 6.69709, "activity_30": 6.616363}, "trend_signal": 1, "fair_value": 6.415444, "relative_strength": -2.958611, "rate_of_change": 0.16122171261217733, "market_dynamics": -0.488705, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.452, "high": 6.453, "low": 6.365, "close": 6.365, "volume": 12707}, "trend_line": 6.489233, "activity_lines": {"activity_5": 6.557, "activity_10": 6.621873, "activity_20": 6.669895, "activity_30": 6.608798}, "trend_signal": 1, "fair_value": 6.41494, "relative_strength": -3.023302, "rate_of_change": 0.10746240474203486, "market_dynamics": -0.554938, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.365, "high": 6.524, "low": 6.365, "close": 6.514, "volume": 1087}, "trend_line": 6.508567, "activity_lines": {"activity_5": 6.520467, "activity_10": 6.595564, "activity_20": 6.656724, "activity_30": 6.610396}, "trend_signal": 1, "fair_value": 6.415921, "relative_strength": -1.981642, "rate_of_change": 0.2979396794659805, "market_dynamics": -0.726713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.514, "high": 6.571, "low": 6.514, "close": 6.571, "volume": 2174}, "trend_line": 6.526433, "activity_lines": {"activity_5": 6.517, "activity_10": 6.585036, "activity_20": 6.647738, "activity_30": 6.614424}, "trend_signal": 0, "fair_value": 6.417441, "relative_strength": 2.193096, "rate_of_change": 0.27449974779394165, "market_dynamics": -0.798779, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.329, "high": 6.364, "low": 6.244, "close": 6.244, "volume": 4348}, "trend_line": 6.532567, "activity_lines": {"activity_5": 6.417733, "activity_10": 6.517545, "activity_20": 6.607076, "activity_30": 6.596202}, "trend_signal": 0, "fair_value": 6.415757, "relative_strength": -2.509592, "rate_of_change": 0.09398702170083269, "market_dynamics": -0.970307, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.217, "high": 6.46, "low": 6.216, "close": 6.46, "volume": 81973}, "trend_line": 6.542167, "activity_lines": {"activity_5": 6.425467, "activity_10": 6.495055, "activity_20": 6.588171, "activity_30": 6.59152}, "trend_signal": 0, "fair_value": 6.416183, "relative_strength": -3.864378, "rate_of_change": 0.1469560128506884, "market_dynamics": -0.887737, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.46, "high": 6.555, "low": 6.46, "close": 6.572, "volume": 1087}, "trend_line": 6.5555, "activity_lines": {"activity_5": 6.472533, "activity_10": 6.495418, "activity_20": 6.580933, "activity_30": 6.593445}, "trend_signal": 0, "fair_value": 6.417667, "relative_strength": -1.503375, "rate_of_change": 0.20380097298036354, "market_dynamics": -0.837101, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.572, "high": 6.765, "low": 6.572, "close": 6.765, "volume": 1087}, "trend_line": 6.572933, "activity_lines": {"activity_5": 6.570133, "activity_10": 6.534891, "activity_20": 6.592543, "activity_30": 6.606961}, "trend_signal": 0, "fair_value": 6.420943, "relative_strength": -1.899289, "rate_of_change": 0.26592937228280966, "market_dynamics": -0.640372, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0}, "trend_line": 6.590367, "activity_lines": {"activity_5": 6.651, "activity_10": 6.573636, "activity_20": 6.603838, "activity_30": 6.619353}, "trend_signal": 0, "fair_value": 6.424159, "relative_strength": -1.557339, "rate_of_change": 0.2652392775036613, "market_dynamics": -0.356044, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.765, "high": 6.873, "low": 6.765, "close": 6.873, "volume": 5591}, "trend_line": 6.6121, "activity_lines": {"activity_5": 6.754933, "activity_10": 6.632091, "activity_20": 6.62489, "activity_30": 6.637587}, "trend_signal": 1, "fair_value": 6.428315, "relative_strength": -1.521236, "rate_of_change": 0.3297691919129879, "market_dynamics": -0.143117, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.838, "close": 6.89, "volume": 25417}, "trend_line": 6.634333, "activity_lines": {"activity_5": 6.8226, "activity_10": 6.691745, "activity_20": 6.647229, "activity_30": 6.655516}, "trend_signal": 1, "fair_value": 6.43255, "relative_strength": -2.653777, "rate_of_change": 0.33624718319444574, "market_dynamics": 0.211636, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.89, "high": 7.096, "low": 6.89, "close": 7.092, "volume": 12750}, "trend_line": 6.659733, "activity_lines": {"activity_5": 6.928933, "activity_10": 6.780855, "activity_20": 6.688619, "activity_30": 6.685043}, "trend_signal": 1, "fair_value": 6.438545, "relative_strength": 0.468439, "rate_of_change": 0.3828568749865331, "market_dynamics": 0.463433, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.107, "high": 7.116, "low": 7.107, "close": 7.116, "volume": 5960}, "trend_line": 6.6885, "activity_lines": {"activity_5": 7.0086, "activity_10": 6.861109, "activity_20": 6.731414, "activity_30": 6.71448}, "trend_signal": 1, "fair_value": 6.444649, "relative_strength": 0.956551, "rate_of_change": 0.4319542540218986, "market_dynamics": 0.65914, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.116, "high": 7.195, "low": 7.116, "close": 7.147, "volume": 2601}, "trend_line": 6.711433, "activity_lines": {"activity_5": 7.0752, "activity_10": 6.936055, "activity_20": 6.775714, "activity_30": 6.74406}, "trend_signal": 1, "fair_value": 6.45092, "relative_strength": 1.484672, "rate_of_change": 0.3428720938925034, "market_dynamics": 0.762111, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.168, "high": 7.171, "low": 7.074, "close": 7.076, "volume": 55695}, "trend_line": 6.730867, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.987618, "activity_20": 6.811162, "activity_30": 6.767581}, "trend_signal": 1, "fair_value": 6.456451, "relative_strength": 0.188976, "rate_of_change": 0.2895655815978422, "market_dynamics": 0.929096, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.076, "high": 7.201, "low": 7.076, "close": 7.177, "volume": 1500}, "trend_line": 6.747767, "activity_lines": {"activity_5": 7.130267, "activity_10": 7.042418, "activity_20": 6.853767, "activity_30": 6.796363}, "trend_signal": 1, "fair_value": 6.462772, "relative_strength": 1.45349, "rate_of_change": 0.25108206713934017, "market_dynamics": 0.92893, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.177, "high": 7.214, "low": 7.058, "close": 7.21, "volume": 4918}, "trend_line": 6.765767, "activity_lines": {"activity_5": 7.159733, "activity_10": 7.090182, "activity_20": 6.896752, "activity_30": 6.826185}, "trend_signal": 1, "fair_value": 6.46927, "relative_strength": 2.526012, "rate_of_change": 0.2667549131438694, "market_dynamics": 0.941208, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.297, "high": 7.347, "low": 7.276, "close": 7.347, "volume": 18516}, "trend_line": 6.787367, "activity_lines": {"activity_5": 7.227, "activity_10": 7.151255, "activity_20": 6.9508, "activity_30": 6.863684}, "trend_signal": 1, "fair_value": 6.476836, "relative_strength": 4.040732, "rate_of_change": 0.3192542693237795, "market_dynamics": 1.02588, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.349, "high": 7.398, "low": 7.297, "close": 7.297, "volume": 3859}, "trend_line": 6.8088, "activity_lines": {"activity_5": 7.2622, "activity_10": 7.192655, "activity_20": 6.997124, "activity_30": 6.896563}, "trend_signal": 1, "fair_value": 6.483846, "relative_strength": 2.117036, "rate_of_change": 0.31577782665944004, "market_dynamics": 0.969053, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0}, "trend_line": 6.825267, "activity_lines": {"activity_5": 7.2874, "activity_10": 7.224382, "activity_20": 7.040933, "activity_30": 6.92806}, "trend_signal": 1, "fair_value": 6.490737, "relative_strength": 0.61757, "rate_of_change": 0.24184878392668976, "market_dynamics": 1.012242, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.297, "high": 7.524, "low": 7.297, "close": 7.515, "volume": 1498}, "trend_line": 6.8474, "activity_lines": {"activity_5": 7.370533, "activity_10": 7.288036, "activity_20": 7.10299, "activity_30": 6.972559}, "trend_signal": 1, "fair_value": 6.499345, "relative_strength": 1.623011, "rate_of_change": 0.32428035416050655, "market_dynamics": 1.141776, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.515, "high": 7.605, "low": 7.515, "close": 7.605, "volume": 2901}, "trend_line": 6.870667, "activity_lines": {"activity_5": 7.461133, "activity_10": 7.356691, "activity_20": 7.168738, "activity_30": 7.021437}, "trend_signal": 1, "fair_value": 6.508558, "relative_strength": -0.237489, "rate_of_change": 0.33979320618044373, "market_dynamics": 1.235321, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 0}, "trend_line": 6.8971, "activity_lines": {"activity_5": 7.5254, "activity_10": 7.416018, "activity_20": 7.228581, "activity_30": 7.068813}, "trend_signal": 1, "fair_value": 6.51762, "relative_strength": -1.016137, "rate_of_change": 0.3847224730874008, "market_dynamics": 1.354504, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.703, "high": 7.75, "low": 7.703, "close": 7.735, "volume": 18}, "trend_line": 6.931333, "activity_lines": {"activity_5": 7.6158, "activity_10": 7.490091, "activity_20": 7.29561, "activity_30": 7.122871}, "trend_signal": 1, "fair_value": 6.527598, "relative_strength": -0.789013, "rate_of_change": 0.4963390410462427, "market_dynamics": 1.478654, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.69, "high": 7.753, "low": 7.675, "close": 7.674, "volume": 34}, "trend_line": 6.9685, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.542382, "activity_20": 7.351286, "activity_30": 7.170785}, "trend_signal": 1, "fair_value": 6.536919, "relative_strength": -3.072774, "rate_of_change": 0.5362172038192261, "market_dynamics": 1.505777, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.707, "high": 7.902, "low": 7.707, "close": 7.897, "volume": 1493}, "trend_line": 7.011833, "activity_lines": {"activity_5": 7.746733, "activity_10": 7.624345, "activity_20": 7.42139, "activity_30": 7.230688}, "trend_signal": 1, "fair_value": 6.547887, "relative_strength": -1.403905, "rate_of_change": 0.6218411422831386, "market_dynamics": 1.498503, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0}, "trend_line": 7.048633, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.693218, "activity_20": 7.484652, "activity_30": 7.287796}, "trend_signal": 1, "fair_value": 6.55868, "relative_strength": -2.585979, "rate_of_change": 0.5248271029843338, "market_dynamics": 1.454371, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.877, "high": 7.877, "low": 7.796, "close": 7.799, "volume": 2981}, "trend_line": 7.084433, "activity_lines": {"activity_5": 7.8238, "activity_10": 7.731782, "activity_20": 7.532271, "activity_30": 7.336206}, "trend_signal": 1, "fair_value": 6.568524, "relative_strength": -1.724854, "rate_of_change": 0.5078999005906544, "market_dynamics": 1.370577, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.799, "high": 7.799, "low": 7.799, "close": 7.799, "volume": 0}, "trend_line": 7.118767, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.762127, "activity_20": 7.574967, "activity_30": 7.382308}, "trend_signal": 1, "fair_value": 6.578213, "relative_strength": -1.083737, "rate_of_change": 0.4846400551744975, "market_dynamics": 1.305078, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.723, "high": 7.723, "low": 7.557, "close": 7.568, "volume": 1523}, "trend_line": 7.1454, "activity_lines": {"activity_5": 7.7416, "activity_10": 7.741345, "activity_20": 7.590738, "activity_30": 7.41129}, "trend_signal": 1, "fair_value": 6.585945, "relative_strength": -4.445926, "rate_of_change": 0.37412377733391683, "market_dynamics": 0.899396, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.568, "high": 7.568, "low": 7.568, "close": 7.568, "volume": 0}, "trend_line": 7.181333, "activity_lines": {"activity_5": 7.666933, "activity_10": 7.715636, "activity_20": 7.6032, "activity_30": 7.438555}, "trend_signal": 1, "fair_value": 6.593558, "relative_strength": -5.286401, "rate_of_change": 0.5028829736613765, "market_dynamics": 0.414967, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.568, "high": 7.568, "low": 7.556, "close": 7.556, "volume": 3}, "trend_line": 7.221033, "activity_lines": {"activity_5": 7.6102, "activity_10": 7.686782, "activity_20": 7.61129, "activity_30": 7.462727}, "trend_signal": 1, "fair_value": 6.600962, "relative_strength": -3.668278, "rate_of_change": 0.552822157112055, "market_dynamics": -0.06337, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0}, "trend_line": 7.255767, "activity_lines": {"activity_5": 7.5762, "activity_10": 7.658818, "activity_20": 7.617171, "activity_30": 7.484338}, "trend_signal": 1, "fair_value": 6.608252, "relative_strength": -6.45214, "rate_of_change": 0.48101151178784773, "market_dynamics": -0.542165, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.556, "high": 7.931, "low": 7.556, "close": 7.931, "volume": 30}, "trend_line": 7.3011, "activity_lines": {"activity_5": 7.6834, "activity_10": 7.699927, "activity_20": 7.656671, "activity_30": 7.527901}, "trend_signal": 1, "fair_value": 6.618273, "relative_strength": -3.820222, "rate_of_change": 0.6247857738540983, "market_dynamics": -0.513876, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.931, "high": 8.004, "low": 7.931, "close": 7.962, "volume": 1515}, "trend_line": 7.358367, "activity_lines": {"activity_5": 7.792133, "activity_10": 7.743109, "activity_20": 7.69539, "activity_30": 7.57054}, "trend_signal": 1, "fair_value": 6.628376, "relative_strength": -0.875888, "rate_of_change": 0.7843612606319651, "market_dynamics": -0.360372, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.962, "high": 7.962, "low": 7.907, "close": 7.907, "volume": 2980}, "trend_line": 7.4066, "activity_lines": {"activity_5": 7.856267, "activity_10": 7.771055, "activity_20": 7.724652, "activity_30": 7.605935}, "trend_signal": 1, "fair_value": 6.637918, "relative_strength": -1.48717, "rate_of_change": 0.6554851096717484, "market_dynamics": -0.19527, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.935, "high": 7.935, "low": 7.883, "close": 7.893, "volume": 1421}, "trend_line": 7.450633, "activity_lines": {"activity_5": 7.893133, "activity_10": 7.796273, "activity_20": 7.749105, "activity_30": 7.637316}, "trend_signal": 1, "fair_value": 6.647215, "relative_strength": -2.046609, "rate_of_change": 0.5945103016228738, "market_dynamics": -0.070475, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0}, "trend_line": 7.488233, "activity_lines": {"activity_5": 7.907533, "activity_10": 7.821564, "activity_20": 7.770305, "activity_30": 7.665856}, "trend_signal": 1, "fair_value": 6.656375, "relative_strength": 3.91659, "rate_of_change": 0.504655107827755, "market_dynamics": -0.164611, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.136, "high": 8.26, "low": 8.136, "close": 8.233, "volume": 12100}, "trend_line": 7.537167, "activity_lines": {"activity_5": 8.0128, "activity_10": 7.906964, "activity_20": 7.821286, "activity_30": 7.713905}, "trend_signal": 1, "fair_value": 6.667883, "relative_strength": 6.279304, "rate_of_change": 0.6534785976878662, "market_dynamics": 0.073197, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.233, "high": 8.233, "low": 8.173, "close": 8.203, "volume": 1500}, "trend_line": 7.5815, "activity_lines": {"activity_5": 8.087933, "activity_10": 7.979018, "activity_20": 7.864952, "activity_30": 7.756862}, "trend_signal": 1, "fair_value": 6.679007, "relative_strength": 6.298068, "rate_of_change": 0.5881918232672827, "market_dynamics": 0.173707, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.202, "high": 8.202, "low": 8.183, "close": 8.183, "volume": 28}, "trend_line": 7.6246, "activity_lines": {"activity_5": 8.140333, "activity_10": 8.035891, "activity_20": 7.9024, "activity_30": 7.795669}, "trend_signal": 1, "fair_value": 6.689827, "relative_strength": 3.42649, "rate_of_change": 0.5684890852733617, "market_dynamics": 0.293907, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.183, "high": 8.368, "low": 8.183, "close": 8.356, "volume": 2}, "trend_line": 7.666733, "activity_lines": {"activity_5": 8.232, "activity_10": 8.113036, "activity_20": 7.953143, "activity_30": 7.842856}, "trend_signal": 1, "fair_value": 6.701729, "relative_strength": 3.765216, "rate_of_change": 0.552592922907428, "market_dynamics": 0.636141, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.437, "high": 8.491, "low": 8.428, "close": 8.468, "volume": 72}, "trend_line": 7.7118, "activity_lines": {"activity_5": 8.330133, "activity_10": 8.196, "activity_20": 8.010976, "activity_30": 7.894551}, "trend_signal": 1, "fair_value": 6.714255, "relative_strength": 6.189589, "rate_of_change": 0.5878253488154657, "market_dynamics": 0.678752, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.468, "high": 8.468, "low": 8.182, "close": 8.182, "volume": 3}, "trend_line": 7.7463, "activity_lines": {"activity_5": 8.2946, "activity_10": 8.210382, "activity_20": 8.037462, "activity_30": 7.924886}, "trend_signal": 1, "fair_value": 6.724592, "relative_strength": 3.761859, "rate_of_change": 0.447366373609268, "market_dynamics": 0.727312, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.182, "high": 8.31, "low": 8.182, "close": 8.206, "volume": 1534}, "trend_line": 7.783967, "activity_lines": {"activity_5": 8.270467, "activity_10": 8.224564, "activity_20": 8.064105, "activity_30": 7.954544}, "trend_signal": 1, "fair_value": 6.734951, "relative_strength": 9.730967, "rate_of_change": 0.4862579554109691, "market_dynamics": 0.793795, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.812, "high": 7.982, "low": 7.763, "close": 7.968, "volume": 3915}, "trend_line": 7.810333, "activity_lines": {"activity_5": 8.1668, "activity_10": 8.191036, "activity_20": 8.065548, "activity_30": 7.966417}, "trend_signal": 1, "fair_value": 6.743514, "relative_strength": 7.224067, "rate_of_change": 0.33872188820944815, "market_dynamics": 0.518298, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.968, "high": 8.311, "low": 7.968, "close": 8.294, "volume": 31}, "trend_line": 7.846467, "activity_lines": {"activity_5": 8.186133, "activity_10": 8.215673, "activity_20": 8.0977, "activity_30": 7.997622}, "trend_signal": 1, "fair_value": 6.754207, "relative_strength": 7.22795, "rate_of_change": 0.46264352621072197, "market_dynamics": 0.246531, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.316, "high": 8.404, "low": 8.316, "close": 8.395, "volume": 1533}, "trend_line": 7.8814, "activity_lines": {"activity_5": 8.243267, "activity_10": 8.251382, "activity_20": 8.137581, "activity_30": 8.033011}, "trend_signal": 1, "fair_value": 6.765445, "relative_strength": 6.432983, "rate_of_change": 0.44520674081724354, "market_dynamics": 0.148401, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.395, "high": 8.426, "low": 8.363, "close": 8.375, "volume": 365}, "trend_line": 7.917333, "activity_lines": {"activity_5": 8.2986, "activity_10": 8.274327, "activity_20": 8.172719, "activity_30": 8.064856}, "trend_signal": 1, "fair_value": 6.776395, "relative_strength": 3.89024, "rate_of_change": 0.45592153678280495, "market_dynamics": -0.001863, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.409, "high": 8.455, "low": 8.197, "close": 8.106, "volume": 6271}, "trend_line": 7.9443, "activity_lines": {"activity_5": 8.2514, "activity_10": 8.245782, "activity_20": 8.179495, "activity_30": 8.077028}, "trend_signal": 1, "fair_value": 6.785378, "relative_strength": 3.776421, "rate_of_change": 0.3406071211101006, "market_dynamics": -0.083869, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.117, "high": 8.143, "low": 8.117, "close": 8.143, "volume": 5}, "trend_line": 7.965233, "activity_lines": {"activity_5": 8.2232, "activity_10": 8.225727, "activity_20": 8.187233, "activity_30": 8.089847}, "trend_signal": 1, "fair_value": 6.79449, "relative_strength": 3.31939, "rate_of_change": 0.2634970985486377, "market_dynamics": -0.35286, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.422, "high": 8.545, "low": 8.412, "close": 8.545, "volume": 6033}, "trend_line": 7.996567, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.279491, "activity_20": 8.230519, "activity_30": 8.127252}, "trend_signal": 1, "fair_value": 6.80616, "relative_strength": 7.654019, "rate_of_change": 0.3933846002998305, "market_dynamics": -0.330629, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.528, "high": 8.609, "low": 8.528, "close": 8.601, "volume": 2757}, "trend_line": 8.029767, "activity_lines": {"activity_5": 8.4134, "activity_10": 8.34, "activity_20": 8.274429, "activity_30": 8.166247}, "trend_signal": 1, "fair_value": 6.818046, "relative_strength": 5.194539, "rate_of_change": 0.41517816332933744, "market_dynamics": -0.28474, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.601, "high": 8.608, "low": 8.509, "close": 8.537, "volume": 1527}, "trend_line": 8.0565, "activity_lines": {"activity_5": 8.4744, "activity_10": 8.386455, "activity_20": 8.307267, "activity_30": 8.198972}, "trend_signal": 1, "fair_value": 6.829355, "relative_strength": 7.711008, "rate_of_change": 0.3329237324071809, "market_dynamics": -0.184338, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.537, "high": 8.643, "low": 8.537, "close": 8.686, "volume": 24}, "trend_line": 8.090233, "activity_lines": {"activity_5": 8.574267, "activity_10": 8.453545, "activity_20": 8.35141, "activity_30": 8.239585}, "trend_signal": 1, "fair_value": 6.84149, "relative_strength": 7.113856, "rate_of_change": 0.41870539316079924, "market_dynamics": 0.103599, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.696, "high": 8.78, "low": 8.696, "close": 8.763, "volume": 593}, "trend_line": 8.1191, "activity_lines": {"activity_5": 8.661133, "activity_10": 8.525909, "activity_20": 8.399438, "activity_30": 8.282989}, "trend_signal": 1, "fair_value": 6.853968, "relative_strength": 5.238295, "rate_of_change": 0.3568129619999817, "market_dynamics": 0.130833, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.763, "high": 8.763, "low": 8.677, "close": 8.678, "volume": 1532}, "trend_line": 8.145133, "activity_lines": {"activity_5": 8.678333, "activity_10": 8.568364, "activity_20": 8.435295, "activity_30": 8.319047}, "trend_signal": 1, "fair_value": 6.865735, "relative_strength": 5.322769, "rate_of_change": 0.32063898707984845, "market_dynamics": 0.156358, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.678, "high": 8.731, "low": 8.556, "close": 8.6, "volume": 3159}, "trend_line": 8.171833, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.589655, "activity_20": 8.459986, "activity_30": 8.348394}, "trend_signal": 1, "fair_value": 6.876853, "relative_strength": 4.484367, "rate_of_change": 0.3278031187458811, "market_dynamics": 0.315989, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.568, "high": 8.964, "low": 8.542, "close": 8.964, "volume": 1345}, "trend_line": 8.210667, "activity_lines": {"activity_5": 8.7644, "activity_10": 8.6734, "activity_20": 8.515976, "activity_30": 8.399501}, "trend_signal": 1, "fair_value": 6.888096, "relative_strength": 11.361761, "rate_of_change": 0.47521773878640655, "market_dynamics": 0.6003, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.988, "high": 8.988, "low": 8.785, "close": 8.785, "volume": 16734}, "trend_line": 8.251233, "activity_lines": {"activity_5": 8.78, "activity_10": 8.713891, "activity_20": 8.551438, "activity_30": 8.436555}, "trend_signal": 1, "fair_value": 6.898192, "relative_strength": 7.700932, "rate_of_change": 0.49406461131596646, "market_dynamics": 0.890619, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.789, "high": 8.874, "low": 8.738, "close": 8.874, "volume": 21754}, "trend_line": 8.294767, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.758218, "activity_20": 8.592605, "activity_30": 8.476733}, "trend_signal": 1, "fair_value": 6.908583, "relative_strength": 10.742708, "rate_of_change": 0.5276059953706443, "market_dynamics": 1.184578, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.962, "high": 8.998, "low": 8.948, "close": 9.013, "volume": 5163}, "trend_line": 8.343333, "activity_lines": {"activity_5": 8.896267, "activity_10": 8.814527, "activity_20": 8.643719, "activity_30": 8.523071}, "trend_signal": 1, "fair_value": 6.919865, "relative_strength": 12.384575, "rate_of_change": 0.5855016783473148, "market_dynamics": 1.334629, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.01, "high": 9.044, "low": 9.01, "close": 9.03, "volume": 1524}, "trend_line": 8.392467, "activity_lines": {"activity_5": 8.9572, "activity_10": 8.865418, "activity_20": 8.693324, "activity_30": 8.567372}, "trend_signal": 1, "fair_value": 6.931173, "relative_strength": 7.983286, "rate_of_change": 0.5889013419457243, "market_dynamics": 1.253687, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.072, "high": 9.084, "low": 9.051, "close": 9.082, "volume": 65580}, "trend_line": 8.430833, "activity_lines": {"activity_5": 9.0068, "activity_10": 8.917964, "activity_20": 8.745205, "activity_30": 8.611858}, "trend_signal": 1, "fair_value": 6.942545, "relative_strength": 7.941061, "rate_of_change": 0.4571480590867965, "market_dynamics": 1.318516, "expectation": {"probability": 52.5793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.055, "high": 9.081, "low": 8.837, "close": 8.837, "volume": 313}, "trend_line": 8.46, "activity_lines": {"activity_5": 8.966867, "activity_10": 8.916055, "activity_20": 8.769467, "activity_30": 8.638062}, "trend_signal": 1, "fair_value": 6.952224, "relative_strength": 8.286797, "rate_of_change": 0.345956324837665, "market_dynamics": 1.04214, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.873, "high": 8.873, "low": 8.873, "close": 8.873, "volume": 27}, "trend_line": 8.4922, "activity_lines": {"activity_5": 8.935467, "activity_10": 8.917945, "activity_20": 8.794152, "activity_30": 8.664708}, "trend_signal": 1, "fair_value": 6.961577, "relative_strength": 7.26358, "rate_of_change": 0.38061465721039667, "market_dynamics": 0.714239, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.873, "high": 8.873, "low": 8.825, "close": 8.825, "volume": 8}, "trend_line": 8.523267, "activity_lines": {"activity_5": 8.888133, "activity_10": 8.909109, "activity_20": 8.809957, "activity_30": 8.686178}, "trend_signal": 1, "fair_value": 6.971397, "relative_strength": 6.56529, "rate_of_change": 0.36582982030569433, "market_dynamics": 0.308384, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.825, "high": 8.92, "low": 8.819, "close": 8.825, "volume": 1013}, "trend_line": 8.554333, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.8976, "activity_20": 8.823233, "activity_30": 8.705645}, "trend_signal": 1, "fair_value": 6.982083, "relative_strength": 3.512845, "rate_of_change": 0.364484651249329, "market_dynamics": -0.318422, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.641, "high": 8.887, "low": 8.641, "close": 8.887, "volume": 4522}, "trend_line": 8.576133, "activity_lines": {"activity_5": 8.852867, "activity_10": 8.893273, "activity_20": 8.840367, "activity_30": 8.727108}, "trend_signal": 1, "fair_value": 6.993167, "relative_strength": 0.798803, "rate_of_change": 0.25484161067847966, "market_dynamics": -0.565824, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.975, "high": 9.13, "low": 8.975, "close": 9.126, "volume": 39924}, "trend_line": 8.6069, "activity_lines": {"activity_5": 8.945067, "activity_10": 8.9338, "activity_20": 8.877824, "activity_30": 8.762583}, "trend_signal": 1, "fair_value": 7.008596, "relative_strength": 3.61718, "rate_of_change": 0.35875143260953507, "market_dynamics": -0.428524, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.964, "high": 9.091, "low": 8.939, "close": 9.112, "volume": 51513}, "trend_line": 8.637867, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.965582, "activity_20": 8.90909, "activity_30": 8.79517}, "trend_signal": 1, "fair_value": 7.022154, "relative_strength": 2.589851, "rate_of_change": 0.3597927244420222, "market_dynamics": -0.139957, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.879, "high": 9.059, "low": 8.879, "close": 9.003, "volume": 10063}, "trend_line": 8.659433, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.973218, "activity_20": 8.925362, "activity_30": 8.818727}, "trend_signal": 1, "fair_value": 7.035013, "relative_strength": -0.303694, "rate_of_change": 0.24966811829818603, "market_dynamics": -0.036592, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.043, "high": 9.119, "low": 8.964, "close": 9.117, "volume": 141}, "trend_line": 8.681067, "activity_lines": {"activity_5": 9.071467, "activity_10": 9.001764, "activity_20": 8.95031, "activity_30": 8.848247}, "trend_signal": 1, "fair_value": 7.049122, "relative_strength": -1.517415, "rate_of_change": 0.24983159982877168, "market_dynamics": 0.021344, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.126, "high": 9.149, "low": 9.089, "close": 9.071, "volume": 1659}, "trend_line": 8.7107, "activity_lines": {"activity_5": 9.0788, "activity_10": 9.020364, "activity_20": 8.968419, "activity_30": 8.873404}, "trend_signal": 1, "fair_value": 7.062936, "relative_strength": -3.171091, "rate_of_change": 0.3413520480834751, "market_dynamics": -0.145708, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.981, "high": 8.981, "low": 8.743, "close": 8.76, "volume": 34470}, "trend_line": 8.729167, "activity_lines": {"activity_5": 8.9702, "activity_10": 8.982618, "activity_20": 8.954367, "activity_30": 8.876585}, "trend_signal": 1, "fair_value": 7.075532, "relative_strength": -7.025436, "rate_of_change": 0.21200362772223957, "market_dynamics": -0.500288, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.872, "high": 8.903, "low": 8.586, "close": 8.657, "volume": 57884}, "trend_line": 8.752133, "activity_lines": {"activity_5": 8.851667, "activity_10": 8.927545, "activity_20": 8.930152, "activity_30": 8.871929}, "trend_signal": 1, "fair_value": 7.089218, "relative_strength": -7.918396, "rate_of_change": 0.2630949780202425, "market_dynamics": -0.634892, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.464, "high": 8.464, "low": 8.271, "close": 8.271, "volume": 42}, "trend_line": 8.751367, "activity_lines": {"activity_5": 8.6348, "activity_10": 8.806218, "activity_20": 8.869681, "activity_30": 8.840888}, "trend_signal": 0, "fair_value": 7.100436, "relative_strength": -12.081031, "rate_of_change": -0.008752152189648952, "market_dynamics": -0.853354, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.376, "high": 8.483, "low": 8.376, "close": 8.453, "volume": 5417}, "trend_line": 8.7533, "activity_lines": {"activity_5": 8.5274, "activity_10": 8.728055, "activity_20": 8.828481, "activity_30": 8.821639}, "trend_signal": 0, "fair_value": 7.112821, "relative_strength": -10.929127, "rate_of_change": 0.022087977798203373, "market_dynamics": -1.099716, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6, "high": 8.609, "low": 8.36, "close": 8.342, "volume": 3249}, "trend_line": 8.7522, "activity_lines": {"activity_5": 8.427267, "activity_10": 8.636473, "activity_20": 8.77741, "activity_30": 8.795103}, "trend_signal": 0, "fair_value": 7.120449, "relative_strength": -11.341295, "rate_of_change": -0.01256668913437461, "market_dynamics": -1.192625, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.342, "high": 8.414, "low": 7.837, "close": 7.747, "volume": 2975}, "trend_line": 8.740233, "activity_lines": {"activity_5": 8.1774, "activity_10": 8.446618, "activity_20": 8.672633, "activity_30": 8.730252}, "trend_signal": 0, "fair_value": 7.125788, "relative_strength": -7.904313, "rate_of_change": -0.13673133612120705, "market_dynamics": -1.305478, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.253, "high": 7.867, "low": 7.253, "close": 7.836, "volume": 622}, "trend_line": 8.73, "activity_lines": {"activity_5": 8.024733, "activity_10": 8.298018, "activity_20": 8.581276, "activity_30": 8.671914}, "trend_signal": 0, "fair_value": 7.131699, "relative_strength": -5.140968, "rate_of_change": -0.1170792586421837, "market_dynamics": -1.304732, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.836, "high": 8.129, "low": 7.836, "close": 8.011, "volume": 2471}, "trend_line": 8.7122, "activity_lines": {"activity_5": 7.985133, "activity_10": 8.204436, "activity_20": 8.511529, "activity_30": 8.625527}, "trend_signal": 0, "fair_value": 7.138622, "relative_strength": -8.280497, "rate_of_change": -0.2038946162657634, "market_dynamics": -1.297892, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.768, "high": 8.197, "low": 7.768, "close": 8.181, "volume": 5036}, "trend_line": 8.6982, "activity_lines": {"activity_5": 8.019533, "activity_10": 8.1598, "activity_20": 8.462743, "activity_30": 8.591256}, "trend_signal": 0, "fair_value": 7.146635, "relative_strength": -9.751275, "rate_of_change": -0.1606941989394108, "market_dynamics": -1.237924, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.264, "high": 8.459, "low": 8.169, "close": 8.459, "volume": 3155}, "trend_line": 8.6956, "activity_lines": {"activity_5": 8.164733, "activity_10": 8.182727, "activity_20": 8.444476, "activity_30": 8.575824}, "trend_signal": 0, "fair_value": 7.159776, "relative_strength": -9.041749, "rate_of_change": -0.029891241866124827, "market_dynamics": -1.111865, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.415, "high": 8.479, "low": 8.339, "close": 8.479, "volume": 27529}, "trend_line": 8.6887, "activity_lines": {"activity_5": 8.3088, "activity_10": 8.220418, "activity_20": 8.431081, "activity_30": 8.561849}, "trend_signal": 0, "fair_value": 7.174244, "relative_strength": -11.221079, "rate_of_change": -0.07935047610285553, "market_dynamics": -0.834636, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.479, "high": 8.805, "low": 8.479, "close": 8.83, "volume": 10895}, "trend_line": 8.690933, "activity_lines": {"activity_5": 8.521067, "activity_10": 8.327036, "activity_20": 8.452819, "activity_30": 8.570966}, "trend_signal": 0, "fair_value": 7.191404, "relative_strength": -10.421691, "rate_of_change": 0.02570004718771044, "market_dynamics": -0.468794, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.777, "high": 8.856, "low": 8.628, "close": 8.664, "volume": 25065}, "trend_line": 8.690467, "activity_lines": {"activity_5": 8.611733, "activity_10": 8.400327, "activity_20": 8.458952, "activity_30": 8.569228}, "trend_signal": 0, "fair_value": 7.206083, "relative_strength": -9.394476, "rate_of_change": -0.005361909935324681, "market_dynamics": -0.117664, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.664, "high": 8.821, "low": 8.664, "close": 8.799, "volume": 13876}, "trend_line": 8.6971, "activity_lines": {"activity_5": 8.703867, "activity_10": 8.491018, "activity_20": 8.47871, "activity_30": 8.57623}, "trend_signal": 0, "fair_value": 7.22166, "relative_strength": -9.317348, "rate_of_change": 0.07632501222317255, "market_dynamics": 0.19986, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.768, "high": 8.944, "low": 8.75, "close": 8.944, "volume": 34198}, "trend_line": 8.696433, "activity_lines": {"activity_5": 8.803133, "activity_10": 8.601782, "activity_20": 8.5124, "activity_30": 8.592159}, "trend_signal": 0, "fair_value": 7.240321, "relative_strength": -8.938318, "rate_of_change": -0.00766922307435781, "market_dynamics": 0.512659, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 14}, "trend_line": 8.7021, "activity_lines": {"activity_5": 8.873733, "activity_10": 8.7036, "activity_20": 8.546867, "activity_30": 8.608841}, "trend_signal": 0, "fair_value": 7.261314, "relative_strength": -6.028859, "rate_of_change": 0.06516464854037257, "market_dynamics": 0.601169, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.009, "high": 9.01, "low": 8.882, "close": 8.919, "volume": 1093}, "trend_line": 8.7036, "activity_lines": {"activity_5": 8.9006, "activity_10": 8.776909, "activity_20": 8.578719, "activity_30": 8.622834}, "trend_signal": 0, "fair_value": 7.280128, "relative_strength": -5.761716, "rate_of_change": 0.01723721860240697, "market_dynamics": 0.671294, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.929, "high": 9.127, "low": 8.929, "close": 9.127, "volume": 439}, "trend_line": 8.7074, "activity_lines": {"activity_5": 8.990867, "activity_10": 8.868345, "activity_20": 8.6313, "activity_30": 8.650151}, "trend_signal": 0, "fair_value": 7.300968, "relative_strength": -4.668953, "rate_of_change": 0.04366009467346874, "market_dynamics": 0.725132, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.127, "high": 9.338, "low": 9.127, "close": 9.335, "volume": 390}, "trend_line": 8.717567, "activity_lines": {"activity_5": 9.1196, "activity_10": 8.977309, "activity_20": 8.7031, "activity_30": 8.690641}, "trend_signal": 0, "fair_value": 7.323083, "relative_strength": -2.160801, "rate_of_change": 0.11676275352000512, "market_dynamics": 0.666377, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.335, "high": 9.335, "low": 9.264, "close": 9.287, "volume": 229}, "trend_line": 8.7244, "activity_lines": {"activity_5": 9.1966, "activity_10": 9.056564, "activity_20": 8.76929, "activity_30": 8.727378}, "trend_signal": 1, "fair_value": 7.344436, "relative_strength": -3.695121, "rate_of_change": 0.07838196138898083, "market_dynamics": 0.729762, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.309, "high": 9.353, "low": 9.251, "close": 9.353, "volume": 127187}, "trend_line": 8.7416, "activity_lines": {"activity_5": 9.272733, "activity_10": 9.132764, "activity_20": 8.840738, "activity_30": 8.767933}, "trend_signal": 1, "fair_value": 7.366212, "relative_strength": -3.454325, "rate_of_change": 0.19714822795837847, "market_dynamics": 0.946721, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.353, "high": 9.47, "low": 9.353, "close": 9.483, "volume": 1082}, "trend_line": 8.761933, "activity_lines": {"activity_5": 9.365667, "activity_10": 9.216709, "activity_20": 8.921743, "activity_30": 8.815766}, "trend_signal": 1, "fair_value": 7.388244, "relative_strength": -3.036594, "rate_of_change": 0.23260043927885998, "market_dynamics": 1.039267, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.518, "high": 9.576, "low": 9.268, "close": 9.268, "volume": 94674}, "trend_line": 8.7767, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.249691, "activity_20": 8.978338, "activity_30": 8.848415}, "trend_signal": 1, "fair_value": 7.407045, "relative_strength": -3.189251, "rate_of_change": 0.16853586988166977, "market_dynamics": 1.184478, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.381, "high": 9.504, "low": 9.358, "close": 9.468, "volume": 1116}, "trend_line": 8.798133, "activity_lines": {"activity_5": 9.390267, "activity_10": 9.308055, "activity_20": 9.049233, "activity_30": 8.893015}, "trend_signal": 1, "fair_value": 7.42625, "relative_strength": -4.916892, "rate_of_change": 0.24420340218988956, "market_dynamics": 1.237597, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5, "high": 9.601, "low": 9.461, "close": 9.579, "volume": 40398}, "trend_line": 8.8212, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.374436, "activity_20": 9.125867, "activity_30": 8.943394}, "trend_signal": 1, "fair_value": 7.445519, "relative_strength": -5.925129, "rate_of_change": 0.26218062400283426, "market_dynamics": 1.236562, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.572, "high": 9.593, "low": 9.464, "close": 9.611, "volume": 12785}, "trend_line": 8.837367, "activity_lines": {"activity_5": 9.5196, "activity_10": 9.435091, "activity_20": 9.199657, "activity_30": 8.994348}, "trend_signal": 1, "fair_value": 7.466333, "relative_strength": -6.833628, "rate_of_change": 0.18327438443750457, "market_dynamics": 1.27565, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.581, "high": 9.609, "low": 9.548, "close": 9.579, "volume": 99730}, "trend_line": 8.852933, "activity_lines": {"activity_5": 9.552, "activity_10": 9.478, "activity_20": 9.261524, "activity_30": 9.042196}, "trend_signal": 1, "fair_value": 7.488032, "relative_strength": -4.564164, "rate_of_change": 0.17613843580333086, "market_dynamics": 1.385634, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.604, "high": 9.68, "low": 9.464, "close": 9.603, "volume": 2896}, "trend_line": 8.872933, "activity_lines": {"activity_5": 9.586, "activity_10": 9.513273, "activity_20": 9.317376, "activity_30": 9.090587}, "trend_signal": 1, "fair_value": 7.510731, "relative_strength": -2.873319, "rate_of_change": 0.225913829913765, "market_dynamics": 1.402613, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.654, "high": 9.77, "low": 9.654, "close": 9.77, "volume": 1211}, "trend_line": 8.8947, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.570255, "activity_20": 9.381552, "activity_30": 9.148462}, "trend_signal": 1, "fair_value": 7.5345, "relative_strength": -3.306046, "rate_of_change": 0.2453191069965313, "market_dynamics": 1.336695, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.793, "high": 9.841, "low": 9.793, "close": 9.837, "volume": 1457}, "trend_line": 8.920233, "activity_lines": {"activity_5": 9.722867, "activity_10": 9.631509, "activity_20": 9.444543, "activity_30": 9.209256}, "trend_signal": 1, "fair_value": 7.559429, "relative_strength": -1.894717, "rate_of_change": 0.287058585449755, "market_dynamics": 1.328765, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.876, "high": 9.923, "low": 9.794, "close": 9.812, "volume": 13373}, "trend_line": 8.9553, "activity_lines": {"activity_5": 9.766867, "activity_10": 9.678218, "activity_20": 9.49859, "activity_30": 9.266789}, "trend_signal": 1, "fair_value": 7.586115, "relative_strength": -2.771621, "rate_of_change": 0.3931175340375049, "market_dynamics": 1.112781, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.89, "high": 9.99, "low": 9.836, "close": 9.99, "volume": 19434}, "trend_line": 8.999733, "activity_lines": {"activity_5": 9.8568, "activity_10": 9.748945, "activity_20": 9.563243, "activity_30": 9.333544}, "trend_signal": 1, "fair_value": 7.613942, "relative_strength": -2.224097, "rate_of_change": 0.4961642826036146, "market_dynamics": 1.100379, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.973, "high": 10.008, "low": 9.891, "close": 9.838, "volume": 356010}, "trend_line": 9.051967, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.782818, "activity_20": 9.607895, "activity_30": 9.387626}, "trend_signal": 1, "fair_value": 7.641538, "relative_strength": -0.785779, "rate_of_change": 0.5803949961626479, "market_dynamics": 1.077972, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.85, "high": 9.937, "low": 9.695, "close": 9.79, "volume": 747165}, "trend_line": 9.096533, "activity_lines": {"activity_5": 9.848867, "activity_10": 9.7976, "activity_20": 9.642386, "activity_30": 9.435241}, "trend_signal": 1, "fair_value": 7.668827, "relative_strength": -0.466705, "rate_of_change": 0.49233498089422373, "market_dynamics": 0.98769, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.894, "high": 9.978, "low": 9.892, "close": 9.951, "volume": 143637}, "trend_line": 9.150167, "activity_lines": {"activity_5": 9.8814, "activity_10": 9.8358, "activity_20": 9.68749, "activity_30": 9.490368}, "trend_signal": 1, "fair_value": 7.697147, "relative_strength": -0.441158, "rate_of_change": 0.5896092500296415, "market_dynamics": 0.916453, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.138, "high": 10.23, "low": 10.134, "close": 10.122, "volume": 194194}, "trend_line": 9.229333, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.898327, "activity_20": 9.744086, "activity_30": 9.553067}, "trend_signal": 1, "fair_value": 7.725474, "relative_strength": -0.233405, "rate_of_change": 0.8651863949587012, "market_dynamics": 0.876635, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.136, "high": 10.136, "low": 9.906, "close": 9.831, "volume": 13118}, "trend_line": 9.295833, "activity_lines": {"activity_5": 9.9276, "activity_10": 9.898655, "activity_20": 9.76741, "activity_30": 9.591884}, "trend_signal": 1, "fair_value": 7.750263, "relative_strength": -2.233272, "rate_of_change": 0.7205287749396361, "market_dynamics": 0.544473, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.046, "high": 10.194, "low": 9.858, "close": 10.002, "volume": 103302}, "trend_line": 9.3622, "activity_lines": {"activity_5": 9.959467, "activity_10": 9.925491, "activity_20": 9.802676, "activity_30": 9.637443}, "trend_signal": 1, "fair_value": 7.77559, "relative_strength": -2.73147, "rate_of_change": 0.7139435486846593, "market_dynamics": 0.375432, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.006, "high": 10.008, "low": 9.635, "close": 9.72, "volume": 156095}, "trend_line": 9.4135, "activity_lines": {"activity_5": 9.8864, "activity_10": 9.8938, "activity_20": 9.806919, "activity_30": 9.660527}, "trend_signal": 1, "fair_value": 7.79909, "relative_strength": -2.221918, "rate_of_change": 0.5479481318493649, "market_dynamics": 0.030004, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.794, "high": 10.136, "low": 9.78, "close": 10.108, "volume": 283541}, "trend_line": 9.468467, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.933564, "activity_20": 9.846281, "activity_30": 9.705333}, "trend_signal": 1, "fair_value": 7.825263, "relative_strength": 0.354328, "rate_of_change": 0.5839167153556014, "market_dynamics": -0.15406, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 10.178, "low": 10.058, "close": 10.158, "volume": 46571}, "trend_line": 9.524433, "activity_lines": {"activity_5": 10.014467, "activity_10": 9.977491, "activity_20": 9.886495, "activity_30": 9.749819}, "trend_signal": 1, "fair_value": 7.851827, "relative_strength": 0.891236, "rate_of_change": 0.5910777320130042, "market_dynamics": -0.114332, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.172, "high": 10.172, "low": 10.066, "close": 10.084, "volume": 74574}, "trend_line": 9.566233, "activity_lines": {"activity_5": 10.054533, "activity_10": 10.001673, "activity_20": 9.915829, "activity_30": 9.78592}, "trend_signal": 1, "fair_value": 7.877917, "relative_strength": 0.207318, "rate_of_change": 0.4388712692923587, "market_dynamics": -0.227218, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.138, "high": 10.138, "low": 9.962, "close": 10.094, "volume": 48780}, "trend_line": 9.6139, "activity_lines": {"activity_5": 10.081067, "activity_10": 10.025964, "activity_20": 9.943252, "activity_30": 9.81997}, "trend_signal": 1, "fair_value": 7.905301, "relative_strength": -2.186873, "rate_of_change": 0.4982839117550116, "market_dynamics": -0.158088, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.128, "high": 10.188, "low": 10.128, "close": 10.188, "volume": 9914}, "trend_line": 9.6602, "activity_lines": {"activity_5": 10.1328, "activity_10": 10.062691, "activity_20": 9.975695, "activity_30": 9.857009}, "trend_signal": 1, "fair_value": 7.933288, "relative_strength": -0.682136, "rate_of_change": 0.481594358168906, "market_dynamics": -0.27666, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.188, "high": 10.198, "low": 10.118, "close": 10.118, "volume": 1079}, "trend_line": 9.699333, "activity_lines": {"activity_5": 10.13, "activity_10": 10.079455, "activity_20": 9.998043, "activity_30": 9.886544}, "trend_signal": 1, "fair_value": 7.960506, "relative_strength": -2.742367, "rate_of_change": 0.4050951326059465, "market_dynamics": -0.407468, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.136, "high": 10.258, "low": 10.136, "close": 10.266, "volume": 132910}, "trend_line": 9.743033, "activity_lines": {"activity_5": 10.175867, "activity_10": 10.120091, "activity_20": 10.031919, "activity_30": 9.923103}, "trend_signal": 1, "fair_value": 7.988673, "relative_strength": -1.842509, "rate_of_change": 0.4505464447916283, "market_dynamics": -0.352865, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.216, "high": 10.322, "low": 10.216, "close": 10.262, "volume": 74400}, "trend_line": 9.7878, "activity_lines": {"activity_5": 10.2132, "activity_10": 10.157382, "activity_20": 10.062295, "activity_30": 9.956585}, "trend_signal": 1, "fair_value": 8.015571, "relative_strength": -1.881268, "rate_of_change": 0.4594770437501363, "market_dynamics": -0.227059, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.152, "high": 10.216, "low": 10.06, "close": 10.216, "volume": 217384}, "trend_line": 9.8241, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.178473, "activity_20": 10.085038, "activity_30": 9.984211}, "trend_signal": 1, "fair_value": 8.042173, "relative_strength": -0.00809, "rate_of_change": 0.3708698583951336, "market_dynamics": -0.085346, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.214, "high": 10.338, "low": 10.192, "close": 10.232, "volume": 5669}, "trend_line": 9.854, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.198582, "activity_20": 10.106386, "activity_30": 10.010527}, "trend_signal": 1, "fair_value": 8.068263, "relative_strength": -1.171078, "rate_of_change": 0.3043535794627456, "market_dynamics": -0.065263, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 10.298, "low": 10.006, "close": 10.164, "volume": 22283}, "trend_line": 9.883233, "activity_lines": {"activity_5": 10.2124, "activity_10": 10.197018, "activity_20": 10.119057, "activity_30": 10.030527}, "trend_signal": 1, "fair_value": 8.093821, "relative_strength": -2.400153, "rate_of_change": 0.2966612543129835, "market_dynamics": -0.277045, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.234, "high": 10.294, "low": 10.074, "close": 10.112, "volume": 49217}, "trend_line": 9.908533, "activity_lines": {"activity_5": 10.173733, "activity_10": 10.184982, "activity_20": 10.125219, "activity_30": 10.045286}, "trend_signal": 1, "fair_value": 8.119045, "relative_strength": -1.800812, "rate_of_change": 0.2559891080175855, "market_dynamics": -0.471907, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.11, "high": 10.18, "low": 10.026, "close": 10.142, "volume": 153901}, "trend_line": 9.9305, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.179236, "activity_20": 10.13281, "activity_30": 10.060348}, "trend_signal": 1, "fair_value": 8.144462, "relative_strength": -3.571671, "rate_of_change": 0.2216978032974212, "market_dynamics": -0.68249, "expectation": {"probability": 53.138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.132, "high": 10.254, "low": 10.06, "close": 10.126, "volume": 194450}, "trend_line": 9.9591, "activity_lines": {"activity_5": 10.1396, "activity_10": 10.169527, "activity_20": 10.138152, "activity_30": 10.072961}, "trend_signal": 1, "fair_value": 8.169776, "relative_strength": -5.128975, "rate_of_change": 0.28800161119781553, "market_dynamics": -0.587572, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.988, "high": 10.238, "low": 9.9, "close": 10.034, "volume": 192724}, "trend_line": 9.977967, "activity_lines": {"activity_5": 10.0992, "activity_10": 10.142509, "activity_20": 10.133362, "activity_30": 10.077794}, "trend_signal": 1, "fair_value": 8.194635, "relative_strength": 0.495034, "rate_of_change": 0.18944482935205179, "market_dynamics": -0.580315, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.779, "high": 10.056, "low": 9.779, "close": 9.801, "volume": 224423}, "trend_line": 9.985367, "activity_lines": {"activity_5": 9.994333, "activity_10": 10.075927, "activity_20": 10.105219, "activity_30": 10.066376}, "trend_signal": 1, "fair_value": 8.219423, "relative_strength": -2.263771, "rate_of_change": 0.07416340422854192, "market_dynamics": -0.636532, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.823, "high": 9.937, "low": 9.646, "close": 9.657, "volume": 151685}, "trend_line": 9.9869, "activity_lines": {"activity_5": 9.865667, "activity_10": 9.988927, "activity_20": 10.064076, "activity_30": 10.045191}, "trend_signal": 0, "fair_value": 8.242641, "relative_strength": -0.456968, "rate_of_change": 0.015352465262420786, "market_dynamics": -0.760951, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.508, "high": 9.807, "low": 9.441, "close": 9.438, "volume": 143381}, "trend_line": 9.9822, "activity_lines": {"activity_5": 9.694333, "activity_10": 9.873182, "activity_20": 10.00429, "activity_30": 10.009778}, "trend_signal": 0, "fair_value": 8.264295, "relative_strength": -3.939166, "rate_of_change": -0.04706165076249592, "market_dynamics": -1.016155, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.418, "high": 9.707, "low": 9.412, "close": 9.673, "volume": 212418}, "trend_line": 9.984533, "activity_lines": {"activity_5": 9.648267, "activity_10": 9.815145, "activity_20": 9.968757, "activity_30": 9.98983}, "trend_signal": 0, "fair_value": 8.286737, "relative_strength": -6.301804, "rate_of_change": 0.02337160145058344, "market_dynamics": -1.036007, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.703, "high": 10.038, "low": 9.656, "close": 10.046, "volume": 52718}, "trend_line": 9.993733, "activity_lines": {"activity_5": 9.756733, "activity_10": 9.8348, "activity_20": 9.970314, "activity_30": 9.993796}, "trend_signal": 0, "fair_value": 8.311571, "relative_strength": -6.590961, "rate_of_change": 0.09214251683078091, "market_dynamics": -0.983349, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.96, "high": 10.478, "low": 9.95, "close": 10.466, "volume": 119176}, "trend_line": 10.0147, "activity_lines": {"activity_5": 10.0044, "activity_10": 9.9342, "activity_20": 10.010319, "activity_30": 10.024265}, "trend_signal": 0, "fair_value": 8.338647, "relative_strength": -5.126274, "rate_of_change": 0.20980148258912706, "market_dynamics": -0.68315, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.408, "high": 10.49, "low": 10.386, "close": 10.48, "volume": 650506}, "trend_line": 10.036967, "activity_lines": {"activity_5": 10.2124, "activity_10": 10.030655, "activity_20": 10.049952, "activity_30": 10.054284}, "trend_signal": 0, "fair_value": 8.365814, "relative_strength": -2.588439, "rate_of_change": 0.22234315556133633, "market_dynamics": -0.191864, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.502, "high": 10.534, "low": 10.444, "close": 10.516, "volume": 89060}, "trend_line": 10.0545, "activity_lines": {"activity_5": 10.377533, "activity_10": 10.126964, "activity_20": 10.091481, "activity_30": 10.085189}, "trend_signal": 1, "fair_value": 8.393346, "relative_strength": -3.426665, "rate_of_change": 0.17468424475242614, "market_dynamics": 0.160902, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.622, "high": 10.838, "low": 10.566, "close": 10.838, "volume": 550972}, "trend_line": 10.087833, "activity_lines": {"activity_5": 10.578133, "activity_10": 10.275018, "activity_20": 10.161619, "activity_30": 10.135738}, "trend_signal": 1, "fair_value": 8.422929, "relative_strength": -2.615185, "rate_of_change": 0.33152319856779494, "market_dynamics": 0.692717, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.826, "high": 11.002, "low": 10.816, "close": 10.898, "volume": 50067}, "trend_line": 10.124767, "activity_lines": {"activity_5": 10.721067, "activity_10": 10.421036, "activity_20": 10.233929, "activity_30": 10.188006}, "trend_signal": 1, "fair_value": 8.452212, "relative_strength": -1.768426, "rate_of_change": 0.36612422112856613, "market_dynamics": 0.871065, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.83, "high": 10.988, "low": 10.788, "close": 10.988, "volume": 308362}, "trend_line": 10.159333, "activity_lines": {"activity_5": 10.8372, "activity_10": 10.567709, "activity_20": 10.311429, "activity_30": 10.243699}, "trend_signal": 1, "fair_value": 8.482564, "relative_strength": -1.767845, "rate_of_change": 0.34140044901773914, "market_dynamics": 0.954127, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.066, "high": 11.126, "low": 11.006, "close": 11.12, "volume": 79082}, "trend_line": 10.1926, "activity_lines": {"activity_5": 10.962533, "activity_10": 10.7168, "activity_20": 10.397357, "activity_30": 10.305677}, "trend_signal": 1, "fair_value": 8.512442, "relative_strength": -1.655735, "rate_of_change": 0.32745259949644706, "market_dynamics": 1.065519, "expectation": {"probability": 54.2817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9173cdb6-361e-430c-9d5e-8575ec0921bd/", "share_image": "https://sharemaestro.com/terminal/9173cdb6-361e-430c-9d5e-8575ec0921bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}