{"ticker": {"uuid": "91750d42-71a8-42f3-83ca-1b2701be5ad8", "symbol": "WEMTE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEMTE rose 12.78%, moving from 16.86 to 19.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.34 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.02"}, {"label": "12-Week Change", "value": "12.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.34"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.940399, "high": 19.012199, "low": 18.794399, "close": 19.0166, "volume": 138509}, "trend_line": 17.453487, "activity_lines": {"activity_5": 18.78996, "activity_10": 18.354007, "activity_20": 17.849357, "activity_30": 17.682551}, "trend_signal": 1, "fair_value": 14.836717, "relative_strength": 10.341854, "rate_of_change": 0.3833937037505396, "market_dynamics": 1.108359, "expectation": {"probability": 52.6014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 11.347, "high": 11.4294, "low": 11.347, "close": 11.4294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4031, "high": 11.4944, "low": 11.4031, "close": 11.5409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.48515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5409, "high": 11.5501, "low": 11.5409, "close": 11.5501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5501, "high": 11.5501, "low": 11.5501, "close": 11.5501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.517625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.9312, "high": 12.0464, "low": 11.9312, "close": 12.0669, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.713093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.62748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0669, "high": 12.1892, "low": 12.0669, "close": 12.1128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.874867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.708367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.1617, "high": 12.1617, "low": 11.8939, "close": 11.9697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.94338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.919, "high": 12.1529, "low": 11.919, "close": 12.1152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.031807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.791888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1152, "high": 12.1152, "low": 11.9674, "close": 12.0898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.074093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.824989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0898, "high": 12.2747, "low": 12.0898, "close": 12.3041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.151833, "activity_10": 12.016944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.2904, "high": 12.3931, "low": 12.2904, "close": 12.3362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.22446, "activity_10": 12.10118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.915018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.3626, "high": 12.4776, "low": 12.3465, "close": 12.491, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 12.333793, "activity_10": 12.197075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.963017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5376, "high": 12.6127, "low": 12.3848, "close": 12.6099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.448007, "activity_10": 12.297313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.012777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.576, "high": 12.7334, "low": 12.4877, "close": 12.7419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.57324, "activity_10": 12.402282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.064857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.736, "high": 12.8181, "low": 12.719, "close": 12.8582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.693767, "activity_10": 12.506727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.117747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.905, "high": 13.0273, "low": 12.814, "close": 13.0109, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.828253, "activity_10": 12.624549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.173569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.9395, "high": 13.048, "low": 12.9321, "close": 12.8875, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 12.876627, "activity_10": 12.703605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.215565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.9323, "high": 13.1932, "low": 12.9209, "close": 13.1248, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 12.977667, "activity_10": 12.80912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.266078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.1109, "high": 13.1109, "low": 13.0847, "close": 13.0886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.032313, "activity_10": 12.889696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.309368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0886, "high": 13.0945, "low": 12.9115, "close": 12.9591, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 13.02068, "activity_10": 12.928567, "activity_20": 12.633734, "activity_30": null}, "trend_signal": 0, "fair_value": 12.341855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.9755, "high": 13.0425, "low": 12.8663, "close": 12.7829, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 12.943587, "activity_10": 12.923493, "activity_20": 12.675738, "activity_30": null}, "trend_signal": 0, "fair_value": 12.362857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.7829, "high": 12.7829, "low": 12.3936, "close": 12.4457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.769293, "activity_10": 12.848987, "activity_20": 12.679183, "activity_30": null}, "trend_signal": 0, "fair_value": 12.366623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5102, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.4719, "high": 12.7023, "low": 12.467, "close": 12.7165, "volume": 48952}, "trend_line": null, "activity_lines": {"activity_5": 12.71472, "activity_10": 12.824542, "activity_20": 12.70411, "activity_30": null}, "trend_signal": 0, "fair_value": 12.381835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.7579, "high": 12.7882, "low": 12.6227, "close": 12.783, "volume": 9708}, "trend_line": null, "activity_lines": {"activity_5": 12.709533, "activity_10": 12.810249, "activity_20": 12.729815, "activity_30": null}, "trend_signal": 0, "fair_value": 12.39855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.783, "high": 13.0928, "low": 12.783, "close": 13.052, "volume": 9143}, "trend_line": null, "activity_lines": {"activity_5": 12.814387, "activity_10": 12.844118, "activity_20": 12.775269, "activity_30": null}, "trend_signal": 0, "fair_value": 12.424688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0775, "high": 13.3101, "low": 13.0675, "close": 13.2557, "volume": 2839}, "trend_line": null, "activity_lines": {"activity_5": 12.980947, "activity_10": 12.9115, "activity_20": 12.835432, "activity_30": null}, "trend_signal": 0, "fair_value": 12.45665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.2945, "high": 13.321, "low": 13.1558, "close": 13.246, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 13.112753, "activity_10": 12.972667, "activity_20": 12.889229, "activity_30": null}, "trend_signal": 0, "fair_value": 12.485885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.254, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.2546, "high": 13.3064, "low": 13.0263, "close": 13.0323, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 13.119973, "activity_10": 12.988462, "activity_20": 12.916595, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.2319, "high": 13.3356, "low": 13.1643, "close": 13.2731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.186407, "activity_10": 13.04972, "activity_20": 12.962528, "activity_30": null}, "trend_signal": 0, "fair_value": 12.531872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.104007, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.2207, "high": 13.4041, "low": 13.2207, "close": 13.299, "volume": 0}, "trend_line": 12.557443, "activity_lines": {"activity_5": 13.2288, "activity_10": 13.112333, "activity_20": 13.005293, "activity_30": 12.842982}, "trend_signal": 1, "fair_value": 12.557443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117672, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.3202, "high": 13.499, "low": 13.3202, "close": 13.3849, "volume": 0}, "trend_line": 12.622627, "activity_lines": {"activity_5": 13.28336, "activity_10": 13.184384, "activity_20": 13.051501, "activity_30": 12.896366}, "trend_signal": 1, "fair_value": 12.584135, "relative_strength": null, "rate_of_change": 0.519086568818193, "market_dynamics": -0.082186, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.4075, "high": 13.4968, "low": 13.3672, "close": 13.4727, "volume": 3822}, "trend_line": 12.68702, "activity_lines": {"activity_5": 13.358573, "activity_10": 13.261453, "activity_20": 13.101077, "activity_30": 12.951209}, "trend_signal": 1, "fair_value": 12.611903, "relative_strength": null, "rate_of_change": 0.510139450369569, "market_dynamics": 0.076515, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.485, "high": 13.6458, "low": 13.3979, "close": 13.6094, "volume": 944}, "trend_line": 12.755663, "activity_lines": {"activity_5": 13.46424, "activity_10": 13.344704, "activity_20": 13.158998, "activity_30": 13.010718}, "trend_signal": 1, "fair_value": 12.64213, "relative_strength": null, "rate_of_change": 0.5410490406730641, "market_dynamics": 0.248491, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.6092, "high": 13.7845, "low": 13.6092, "close": 13.9259, "volume": 0}, "trend_line": 12.834857, "activity_lines": {"activity_5": 13.636933, "activity_10": 13.469265, "activity_20": 13.242301, "activity_30": 13.086217}, "trend_signal": 1, "fair_value": 12.679888, "relative_strength": null, "rate_of_change": 0.6208536553529151, "market_dynamics": 0.573649, "expectation": {"probability": 74.9254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9259, "high": 13.9259, "low": 13.9259, "close": 13.9259, "volume": 0}, "trend_line": 12.896823, "activity_lines": {"activity_5": 13.766107, "activity_10": 13.573047, "activity_20": 13.319967, "activity_30": 13.156607}, "trend_signal": 1, "fair_value": 12.715489, "relative_strength": null, "rate_of_change": 0.4827946271625774, "market_dynamics": 0.853175, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.9259, "high": 13.9259, "low": 13.5634, "close": 13.5634, "volume": 15}, "trend_line": 12.945177, "activity_lines": {"activity_5": 13.732653, "activity_10": 13.595031, "activity_20": 13.358025, "activity_30": 13.199612}, "trend_signal": 1, "fair_value": 12.739042, "relative_strength": null, "rate_of_change": 0.3749295466022895, "market_dynamics": 0.981642, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.5757, "high": 13.7277, "low": 13.2453, "close": 13.1273, "volume": 15017}, "trend_line": 12.983763, "activity_lines": {"activity_5": 13.541933, "activity_10": 13.532129, "activity_20": 13.351918, "activity_30": 13.211362}, "trend_signal": 1, "fair_value": 12.749535, "relative_strength": null, "rate_of_change": 0.2980724017910335, "market_dynamics": 0.82796, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.1273, "high": 13.1894, "low": 12.8647, "close": 13.2364, "volume": 7112}, "trend_line": 13.021137, "activity_lines": {"activity_5": 13.410607, "activity_10": 13.491222, "activity_20": 13.35506, "activity_30": 13.227661}, "trend_signal": 1, "fair_value": 12.762347, "relative_strength": null, "rate_of_change": 0.2878518346337637, "market_dynamics": 0.431475, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.2364, "high": 13.2364, "low": 13.2364, "close": 13.2364, "volume": 0}, "trend_line": 13.059357, "activity_lines": {"activity_5": 13.304147, "activity_10": 13.446604, "activity_20": 13.35767, "activity_30": 13.241549}, "trend_signal": 1, "fair_value": 12.774503, "relative_strength": null, "rate_of_change": 0.293522754579733, "market_dynamics": -0.114999, "expectation": {"probability": 67.7725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.2364, "high": 13.2364, "low": 13.2364, "close": 13.2364, "volume": 0}, "trend_line": 13.090433, "activity_lines": {"activity_5": 13.243653, "activity_10": 13.402653, "activity_20": 13.359577, "activity_30": 13.252971}, "trend_signal": 1, "fair_value": 12.78605, "relative_strength": null, "rate_of_change": 0.23795964839616948, "market_dynamics": -0.58638, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.2364, "high": 13.2364, "low": 13.2364, "close": 13.2364, "volume": 0}, "trend_line": 13.12044, "activity_lines": {"activity_5": 13.229127, "activity_10": 13.35984, "activity_20": 13.360163, "activity_30": 13.262388}, "trend_signal": 1, "fair_value": 12.797034, "relative_strength": null, "rate_of_change": 0.22922847548281594, "market_dynamics": -0.839225, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.2364, "high": 13.75, "low": 13.2364, "close": 13.5843, "volume": 799}, "trend_line": 13.156883, "activity_lines": {"activity_5": 13.352367, "activity_10": 13.382982, "activity_20": 13.391723, "activity_30": 13.292314}, "trend_signal": 1, "fair_value": 12.815779, "relative_strength": null, "rate_of_change": 0.27775745325614254, "market_dynamics": -0.828357, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.5843, "high": 13.9022, "low": 13.5843, "close": 13.8784, "volume": 4740}, "trend_line": 13.199167, "activity_lines": {"activity_5": 13.543173, "activity_10": 13.457567, "activity_20": 13.445871, "activity_30": 13.338864}, "trend_signal": 1, "fair_value": 12.840491, "relative_strength": null, "rate_of_change": 0.32138311179022155, "market_dynamics": -0.53635, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.8784, "high": 13.8784, "low": 13.8784, "close": 13.8784, "volume": 0}, "trend_line": 13.23705, "activity_lines": {"activity_5": 13.69118, "activity_10": 13.527262, "activity_20": 13.494486, "activity_30": 13.382685}, "trend_signal": 1, "fair_value": 12.86408, "relative_strength": null, "rate_of_change": 0.28701053634673146, "market_dynamics": -0.263981, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.8784, "high": 13.8784, "low": 13.8784, "close": 13.8784, "volume": 0}, "trend_line": 13.271057, "activity_lines": {"activity_5": 13.796387, "activity_10": 13.59782, "activity_20": 13.537884, "activity_30": 13.424063}, "trend_signal": 1, "fair_value": 12.88662, "relative_strength": null, "rate_of_change": 0.2569076946902882, "market_dynamics": -0.00522, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.2655, "high": 14.2655, "low": 14.2655, "close": 14.2655, "volume": 4787}, "trend_line": 13.312877, "activity_lines": {"activity_5": 13.987827, "activity_10": 13.739624, "activity_20": 13.614214, "activity_30": 13.48822}, "trend_signal": 1, "fair_value": 12.916596, "relative_strength": null, "rate_of_change": 0.3151218474911194, "market_dynamics": 0.265865, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.2655, "high": 14.2655, "low": 14.2655, "close": 14.2655, "volume": 0}, "trend_line": 13.35881, "activity_lines": {"activity_5": 14.11066, "activity_10": 13.868662, "activity_20": 13.685736, "activity_30": 13.54968}, "trend_signal": 1, "fair_value": 12.945296, "relative_strength": null, "rate_of_change": 0.3450268488171248, "market_dynamics": 0.339734, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.2655, "high": 14.2655, "low": 14.2655, "close": 14.2655, "volume": 0}, "trend_line": 13.396833, "activity_lines": {"activity_5": 14.18808, "activity_10": 13.977005, "activity_20": 13.752402, "activity_30": 13.608176}, "trend_signal": 1, "fair_value": 12.9728, "relative_strength": null, "rate_of_change": 0.284628645815015, "market_dynamics": 0.440659, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.2655, "high": 14.2793, "low": 14.2655, "close": 14.2793, "volume": 1765}, "trend_line": 13.436523, "activity_lines": {"activity_5": 14.244293, "activity_10": 14.069147, "activity_20": 13.814511, "activity_30": 13.665109}, "trend_signal": 1, "fair_value": 12.999463, "relative_strength": null, "rate_of_change": 0.29626404986908805, "market_dynamics": 0.593079, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.2793, "high": 14.2793, "low": 14.0122, "close": 14.0122, "volume": 150}, "trend_line": 13.471627, "activity_lines": {"activity_5": 14.184747, "activity_10": 14.093764, "activity_20": 13.84639, "activity_30": 13.70225}, "trend_signal": 1, "fair_value": 13.019718, "relative_strength": null, "rate_of_change": 0.2612580650515053, "market_dynamics": 0.498282, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0122, "high": 14.0122, "low": 14.0122, "close": 14.0122, "volume": 0}, "trend_line": 13.512603, "activity_lines": {"activity_5": 14.11628, "activity_10": 14.104275, "activity_20": 13.874873, "activity_30": 13.737126}, "trend_signal": 1, "fair_value": 13.039178, "relative_strength": null, "rate_of_change": 0.30416519103446504, "market_dynamics": 0.506948, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.0122, "high": 14.4623, "low": 14.0122, "close": 14.263, "volume": 1013}, "trend_line": 13.57318, "activity_lines": {"activity_5": 14.1483, "activity_10": 14.14628, "activity_20": 13.924254, "activity_30": 13.785538}, "trend_signal": 1, "fair_value": 13.062713, "relative_strength": 15.208668, "rate_of_change": 0.4483000055577769, "market_dynamics": 0.617814, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.2561, "high": 14.2891, "low": 14.2526, "close": 14.2889, "volume": 1824}, "trend_line": 13.625593, "activity_lines": {"activity_5": 14.18912, "activity_10": 14.180655, "activity_20": 13.972339, "activity_30": 13.831714}, "trend_signal": 1, "fair_value": 13.085849, "relative_strength": 15.127442, "rate_of_change": 0.3861512188006023, "market_dynamics": 0.697009, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.2889, "high": 14.6554, "low": 14.2889, "close": 14.6815, "volume": 6412}, "trend_line": 13.688877, "activity_lines": {"activity_5": 14.359247, "activity_10": 14.278947, "activity_20": 14.054579, "activity_30": 13.899837}, "trend_signal": 1, "fair_value": 13.115398, "relative_strength": 18.008209, "rate_of_change": 0.4644495105644169, "market_dynamics": 0.986808, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.6815, "high": 14.6815, "low": 14.6815, "close": 14.6815, "volume": 0}, "trend_line": 13.743193, "activity_lines": {"activity_5": 14.50256, "activity_10": 14.362638, "activity_20": 14.13322, "activity_30": 13.963877}, "trend_signal": 1, "fair_value": 13.143873, "relative_strength": 14.395346, "rate_of_change": 0.3967893056530498, "market_dynamics": 1.146753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.6815, "high": 14.8004, "low": 14.6815, "close": 14.8004, "volume": 2025}, "trend_line": 13.794683, "activity_lines": {"activity_5": 14.640887, "activity_10": 14.453345, "activity_20": 14.219587, "activity_30": 14.032084}, "trend_signal": 1, "fair_value": 13.173454, "relative_strength": 14.980714, "rate_of_change": 0.3746582035193668, "market_dynamics": 1.284731, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.7907, "high": 14.7907, "low": 14.3643, "close": 14.3643, "volume": 21282}, "trend_line": 13.83196, "activity_lines": {"activity_5": 14.5813, "activity_10": 14.455036, "activity_20": 14.25853, "activity_30": 14.068833}, "trend_signal": 1, "fair_value": 13.194346, "relative_strength": 13.18854, "rate_of_change": 0.2702273042446959, "market_dynamics": 1.196942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.4004, "high": 14.4004, "low": 14.4004, "close": 14.4004, "volume": 38378}, "trend_line": 13.877563, "activity_lines": {"activity_5": 14.526993, "activity_10": 14.461495, "activity_20": 14.295021, "activity_30": 14.105507}, "trend_signal": 1, "fair_value": 13.21514, "relative_strength": 11.791298, "rate_of_change": 0.3296929719287783, "market_dynamics": 0.908172, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.4004, "high": 14.4004, "low": 14.2841, "close": 14.2841, "volume": 2080}, "trend_line": 13.911263, "activity_lines": {"activity_5": 14.426487, "activity_10": 14.444355, "activity_20": 14.314893, "activity_30": 14.131735}, "trend_signal": 1, "fair_value": 13.233258, "relative_strength": 11.575367, "rate_of_change": 0.24283802566776042, "market_dynamics": 0.443916, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.2841, "high": 14.3558, "low": 14.1412, "close": 14.1885, "volume": 56242}, "trend_line": 13.940913, "activity_lines": {"activity_5": 14.320607, "activity_10": 14.409745, "activity_20": 14.320671, "activity_30": 14.149621}, "trend_signal": 1, "fair_value": 13.249178, "relative_strength": 8.269816, "rate_of_change": 0.21313665049679653, "market_dynamics": -0.031541, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.1885, "high": 14.1885, "low": 14.1885, "close": 14.1885, "volume": 0}, "trend_line": 13.9677, "activity_lines": {"activity_5": 14.247593, "activity_10": 14.371931, "activity_20": 14.321916, "activity_30": 14.165595}, "trend_signal": 1, "fair_value": 13.264577, "relative_strength": 4.128399, "rate_of_change": 0.19214666930351376, "market_dynamics": -0.442369, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.1885, "high": 14.7788, "low": 14.1885, "close": 14.7788, "volume": 2500}, "trend_line": 14.011237, "activity_lines": {"activity_5": 14.41214, "activity_10": 14.438238, "activity_20": 14.374845, "activity_30": 14.217924}, "trend_signal": 1, "fair_value": 13.289, "relative_strength": 5.190808, "rate_of_change": 0.31169770255660434, "market_dynamics": -0.57979, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.7788, "high": 14.8269, "low": 14.7499, "close": 14.8269, "volume": 377}, "trend_line": 14.05182, "activity_lines": {"activity_5": 14.565087, "activity_10": 14.503913, "activity_20": 14.426668, "activity_30": 14.270547}, "trend_signal": 1, "fair_value": 13.313411, "relative_strength": 4.960328, "rate_of_change": 0.28964608906408346, "market_dynamics": -0.423593, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.8269, "high": 14.8269, "low": 14.8269, "close": 14.8269, "volume": 0}, "trend_line": 14.081853, "activity_lines": {"activity_5": 14.6896, "activity_10": 14.559805, "activity_20": 14.473973, "activity_30": 14.320552}, "trend_signal": 1, "fair_value": 13.337059, "relative_strength": 4.40369, "rate_of_change": 0.2137303210545062, "market_dynamics": -0.283012, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.8269, "high": 14.9502, "low": 14.8269, "close": 14.9502, "volume": 29671}, "trend_line": 14.115997, "activity_lines": {"activity_5": 14.819027, "activity_10": 14.635473, "activity_20": 14.528505, "activity_30": 14.376575}, "trend_signal": 1, "fair_value": 13.361877, "relative_strength": 2.400323, "rate_of_change": 0.2424680899594642, "market_dynamics": 0.145708, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.9502, "high": 14.9502, "low": 14.9377, "close": 14.9377, "volume": 23400}, "trend_line": 14.161807, "activity_lines": {"activity_5": 14.893507, "activity_10": 14.703982, "activity_20": 14.576743, "activity_30": 14.429588}, "trend_signal": 1, "fair_value": 13.385753, "relative_strength": 2.359908, "rate_of_change": 0.3245254302618473, "market_dynamics": 0.298061, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.9377, "high": 14.9377, "low": 14.4769, "close": 14.4843, "volume": 8640}, "trend_line": 14.20704, "activity_lines": {"activity_5": 14.766907, "activity_10": 14.687558, "activity_20": 14.578599, "activity_30": 14.450394}, "trend_signal": 1, "fair_value": 13.402149, "relative_strength": -0.398932, "rate_of_change": 0.3194013306352758, "market_dynamics": 0.160419, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.4843, "high": 14.4843, "low": 14.2747, "close": 14.2107, "volume": 730}, "trend_line": 14.239517, "activity_lines": {"activity_5": 14.56874, "activity_10": 14.619207, "activity_20": 14.553355, "activity_30": 14.45063}, "trend_signal": 1, "fair_value": 13.41404, "relative_strength": -2.525799, "rate_of_change": 0.22859793454512756, "market_dynamics": -0.144649, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.2107, "high": 14.2107, "low": 14.2107, "close": 14.2107, "volume": 0}, "trend_line": 14.271993, "activity_lines": {"activity_5": 14.411653, "activity_10": 14.554305, "activity_20": 14.528373, "activity_30": 14.448771}, "trend_signal": 1, "fair_value": 13.425586, "relative_strength": -1.604399, "rate_of_change": 0.2280695335382572, "market_dynamics": -0.624776, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.2107, "high": 14.2107, "low": 14.2107, "close": 14.2107, "volume": 0}, "trend_line": 14.30447, "activity_lines": {"activity_5": 14.295647, "activity_10": 14.490738, "activity_20": 14.503717, "activity_30": 14.444816}, "trend_signal": 0, "fair_value": 13.436801, "relative_strength": -1.948255, "rate_of_change": 0.22755756676730493, "market_dynamics": -1.071168, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.2107, "high": 14.2107, "low": 14.0363, "close": 14.0363, "volume": 8589}, "trend_line": 14.331133, "activity_lines": {"activity_5": 14.170807, "activity_10": 14.395058, "activity_20": 14.461507, "activity_30": 14.427515}, "trend_signal": 0, "fair_value": 13.445245, "relative_strength": -1.786084, "rate_of_change": 0.1863962803235577, "market_dynamics": -1.232066, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0363, "high": 14.0661, "low": 13.0282, "close": 13.0282, "volume": 24326}, "trend_line": 14.312597, "activity_lines": {"activity_5": 13.770027, "activity_10": 14.118855, "activity_20": 14.323172, "activity_30": 14.343455}, "trend_signal": 0, "fair_value": 13.439453, "relative_strength": -0.99936, "rate_of_change": -0.1293407855470968, "market_dynamics": -1.205656, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0282, "high": 13.2182, "low": 13.0282, "close": 13.1652, "volume": 1590}, "trend_line": 14.288823, "activity_lines": {"activity_5": 13.511987, "activity_10": 13.899389, "activity_20": 14.203765, "activity_30": 14.269429}, "trend_signal": 0, "fair_value": 13.435696, "relative_strength": 2.158118, "rate_of_change": -0.16610542447327706, "market_dynamics": -1.214112, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.1652, "high": 13.5787, "low": 13.1652, "close": 13.5787, "volume": 48623}, "trend_line": 14.278833, "activity_lines": {"activity_5": 13.46148, "activity_10": 13.785318, "activity_20": 14.12909, "activity_30": 14.223615}, "trend_signal": 0, "fair_value": 13.437628, "relative_strength": 2.409176, "rate_of_change": -0.06991478584345376, "market_dynamics": -1.070728, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.5787, "high": 13.5787, "low": 13.5787, "close": 13.5787, "volume": 0}, "trend_line": 14.268843, "activity_lines": {"activity_5": 13.453107, "activity_10": 13.693942, "activity_20": 14.059666, "activity_30": 14.178445}, "trend_signal": 0, "fair_value": 13.439509, "relative_strength": -1.233063, "rate_of_change": -0.06996370081504676, "market_dynamics": -1.071744, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5787, "high": 14.0291, "low": 13.5787, "close": 14.0291, "volume": 23763}, "trend_line": 14.260963, "activity_lines": {"activity_5": 13.637, "activity_10": 13.709393, "activity_20": 14.038389, "activity_30": 14.162978}, "trend_signal": 0, "fair_value": 13.447267, "relative_strength": -1.240033, "rate_of_change": -0.05522522043308003, "market_dynamics": -0.978118, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0291, "high": 14.0291, "low": 14.0291, "close": 14.0291, "volume": 0}, "trend_line": 14.253083, "activity_lines": {"activity_5": 13.821373, "activity_10": 13.741364, "activity_20": 14.020784, "activity_30": 14.148019}, "trend_signal": 0, "fair_value": 13.454823, "relative_strength": -1.131756, "rate_of_change": -0.055255735534831055, "market_dynamics": -0.873043, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0291, "high": 14.8467, "low": 14.0291, "close": 14.8467, "volume": 94646}, "trend_line": 14.272457, "activity_lines": {"activity_5": 14.211553, "activity_10": 13.930265, "activity_20": 14.082643, "activity_30": 14.186317}, "trend_signal": 0, "fair_value": 13.472668, "relative_strength": 2.454788, "rate_of_change": 0.13592848648954836, "market_dynamics": -0.509005, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.8467, "high": 15.0092, "low": 14.8467, "close": 15.0092, "volume": 22129}, "trend_line": 14.296787, "activity_lines": {"activity_5": 14.5438, "activity_10": 14.137149, "activity_20": 14.157852, "activity_30": 14.233848}, "trend_signal": 0, "fair_value": 13.492118, "relative_strength": 5.280331, "rate_of_change": 0.17046819619075296, "market_dynamics": -0.048684, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0092, "high": 15.0092, "low": 15.0092, "close": 15.0092, "volume": 0}, "trend_line": 14.33002, "activity_lines": {"activity_5": 14.78068, "activity_10": 14.329515, "activity_20": 14.229609, "activity_30": 14.279811}, "trend_signal": 0, "fair_value": 13.511081, "relative_strength": 4.708825, "rate_of_change": 0.2324508296864126, "market_dynamics": 0.25111, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0092, "high": 15.0092, "low": 15.0092, "close": 15.0092, "volume": 0}, "trend_line": 14.363253, "activity_lines": {"activity_5": 14.922193, "activity_10": 14.507362, "activity_20": 14.297458, "activity_30": 14.323629}, "trend_signal": 0, "fair_value": 13.529577, "relative_strength": 3.712988, "rate_of_change": 0.23191174890196214, "market_dynamics": 0.640789, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.0092, "high": 15.2979, "low": 15.0092, "close": 15.207, "volume": 75719}, "trend_line": 14.39472, "activity_lines": {"activity_5": 15.0643, "activity_10": 14.703484, "activity_20": 14.380236, "activity_30": 14.378064}, "trend_signal": 0, "fair_value": 13.550033, "relative_strength": 6.495228, "rate_of_change": 0.21907989784764806, "market_dynamics": 0.789441, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.207, "high": 15.207, "low": 15.207, "close": 15.207, "volume": 0}, "trend_line": 14.425323, "activity_lines": {"activity_5": 15.12788, "activity_10": 14.859991, "activity_20": 14.460976, "activity_30": 14.430469}, "trend_signal": 1, "fair_value": 13.569996, "relative_strength": 7.551277, "rate_of_change": 0.21259878622162187, "market_dynamics": 0.816695, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.207, "high": 15.5776, "low": 15.207, "close": 15.5776, "volume": 2045}, "trend_line": 14.455193, "activity_lines": {"activity_5": 15.290973, "activity_10": 15.046756, "activity_20": 14.5752, "activity_30": 14.504809}, "trend_signal": 1, "fair_value": 13.593896, "relative_strength": 8.46212, "rate_of_change": 0.207066420627108, "market_dynamics": 0.886753, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5838, "high": 15.5838, "low": 15.5838, "close": 15.5838, "volume": 22139}, "trend_line": 14.48527, "activity_lines": {"activity_5": 15.41824, "activity_10": 15.198305, "activity_20": 14.686441, "activity_30": 14.577623}, "trend_signal": 1, "fair_value": 13.617307, "relative_strength": 8.158279, "rate_of_change": 0.2080705529147923, "market_dynamics": 0.956468, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.5838, "high": 15.5838, "low": 15.5838, "close": 15.5838, "volume": 0}, "trend_line": 14.511383, "activity_lines": {"activity_5": 15.5072, "activity_10": 15.313398, "activity_20": 14.794664, "activity_30": 14.648496}, "trend_signal": 1, "fair_value": 13.640173, "relative_strength": 6.116189, "rate_of_change": 0.18027278745926378, "market_dynamics": 0.732513, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.5838, "high": 15.5838, "low": 15.5838, "close": 15.5838, "volume": 0}, "trend_line": 14.552033, "activity_lines": {"activity_5": 15.557853, "activity_10": 15.400224, "activity_20": 14.899811, "activity_30": 14.717684}, "trend_signal": 1, "fair_value": 13.662514, "relative_strength": 6.049585, "rate_of_change": 0.28012491986462906, "market_dynamics": 0.644558, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.5838, "high": 15.5838, "low": 15.5838, "close": 15.5838, "volume": 0}, "trend_line": 14.59148, "activity_lines": {"activity_5": 15.583387, "activity_10": 15.458782, "activity_20": 14.999722, "activity_30": 14.784249}, "trend_signal": 1, "fair_value": 13.684347, "relative_strength": 5.688308, "rate_of_change": 0.27107552601070173, "market_dynamics": 0.527329, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.9621, "high": 15.9621, "low": 15.8353, "close": 15.8353, "volume": 36119}, "trend_line": 14.643187, "activity_lines": {"activity_5": 15.667633, "activity_10": 15.549665, "activity_20": 15.117047, "activity_30": 14.864496}, "trend_signal": 1, "fair_value": 13.708515, "relative_strength": 11.171211, "rate_of_change": 0.35436432767614123, "market_dynamics": 0.488024, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7682, "high": 15.9074, "low": 15.7682, "close": 15.9564, "volume": 7487}, "trend_line": 14.702117, "activity_lines": {"activity_5": 15.775067, "activity_10": 15.647547, "activity_20": 15.238169, "activity_30": 14.949219}, "trend_signal": 1, "fair_value": 13.733491, "relative_strength": 8.907339, "rate_of_change": 0.4024397147970599, "market_dynamics": 0.560984, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.9564, "high": 16.1292, "low": 15.9564, "close": 16.1292, "volume": 1903}, "trend_line": 14.766807, "activity_lines": {"activity_5": 15.91526, "activity_10": 15.759625, "activity_20": 15.367435, "activity_30": 15.041289}, "trend_signal": 1, "fair_value": 13.759818, "relative_strength": 7.297335, "rate_of_change": 0.44000466055331067, "market_dynamics": 0.680316, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.162399, "high": 16.172001, "low": 15.9799, "close": 16.2715, "volume": 52307}, "trend_line": 14.816563, "activity_lines": {"activity_5": 16.066527, "activity_10": 15.877213, "activity_20": 15.500287, "activity_30": 15.138366}, "trend_signal": 1, "fair_value": 13.787118, "relative_strength": 7.295356, "rate_of_change": 0.336944879146862, "market_dynamics": 0.914059, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.2715, "high": 16.2715, "low": 16.193001, "close": 16.1541, "volume": 20876}, "trend_line": 14.860803, "activity_lines": {"activity_5": 16.132813, "activity_10": 15.9541, "activity_20": 15.606514, "activity_30": 15.224659}, "trend_signal": 1, "fair_value": 13.81257, "relative_strength": 9.794253, "rate_of_change": 0.29858476625112235, "market_dynamics": 1.07121, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.1541, "high": 16.3328, "low": 16.068199, "close": 16.206499, "volume": 17415}, "trend_line": 14.90679, "activity_lines": {"activity_5": 16.178546, "activity_10": 16.023294, "activity_20": 15.703499, "activity_30": 15.311478}, "trend_signal": 1, "fair_value": 13.838037, "relative_strength": 10.27515, "rate_of_change": 0.3094516494162544, "market_dynamics": 1.224044, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.3363, "high": 16.4984, "low": 16.3232, "close": 16.4984, "volume": 31660}, "trend_line": 14.958397, "activity_lines": {"activity_5": 16.296833, "activity_10": 16.134127, "activity_20": 15.81577, "activity_30": 15.414163}, "trend_signal": 1, "fair_value": 13.866041, "relative_strength": 9.827881, "rate_of_change": 0.3461979406699822, "market_dynamics": 1.386258, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.4984, "high": 16.661301, "low": 16.4984, "close": 16.588699, "volume": 11617}, "trend_line": 15.01343, "activity_lines": {"activity_5": 16.409086, "activity_10": 16.244749, "activity_20": 15.922738, "activity_30": 15.519343}, "trend_signal": 1, "fair_value": 13.894402, "relative_strength": 9.742495, "rate_of_change": 0.367907069186624, "market_dynamics": 1.402506, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.588699, "high": 16.7393, "low": 16.466999, "close": 16.466999, "volume": 4956}, "trend_line": 15.07952, "activity_lines": {"activity_5": 16.450139, "activity_10": 16.314972, "activity_20": 16.005927, "activity_30": 15.613122}, "trend_signal": 1, "fair_value": 13.920924, "relative_strength": 8.364079, "rate_of_change": 0.44020586901195047, "market_dynamics": 1.306267, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.6523, "high": 16.8773, "low": 16.6127, "close": 16.889099, "volume": 9223}, "trend_line": 15.1688, "activity_lines": {"activity_5": 16.618859, "activity_10": 16.445883, "activity_20": 16.117707, "activity_30": 15.729869}, "trend_signal": 1, "fair_value": 13.951211, "relative_strength": 8.028655, "rate_of_change": 0.5920612857703607, "market_dynamics": 1.293305, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.889099, "high": 16.889099, "low": 16.820801, "close": 16.882, "volume": 9486}, "trend_line": 15.257843, "activity_lines": {"activity_5": 16.736213, "activity_10": 16.55177, "activity_20": 16.219085, "activity_30": 15.840398}, "trend_signal": 1, "fair_value": 13.980815, "relative_strength": 9.940781, "rate_of_change": 0.5870141342756198, "market_dynamics": 1.23511, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.882, "high": 16.882, "low": 16.756901, "close": 16.756901, "volume": 1417}, "trend_line": 15.342717, "activity_lines": {"activity_5": 16.766833, "activity_10": 16.615882, "activity_20": 16.299631, "activity_30": 15.937111}, "trend_signal": 1, "fair_value": 14.008576, "relative_strength": 5.521487, "rate_of_change": 0.5562647354544217, "market_dynamics": 1.164023, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.756901, "high": 16.9676, "low": 16.756901, "close": 16.9676, "volume": 0}, "trend_line": 15.440427, "activity_lines": {"activity_5": 16.850453, "activity_10": 16.703747, "activity_20": 16.391921, "activity_30": 16.041943}, "trend_signal": 1, "fair_value": 14.037873, "relative_strength": 6.014182, "rate_of_change": 0.6368493924511499, "market_dynamics": 1.168314, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.004999, "high": 17.2279, "low": 17.004999, "close": 17.0168, "volume": 8164}, "trend_line": 15.57338, "activity_lines": {"activity_5": 16.925213, "activity_10": 16.785314, "activity_20": 16.479571, "activity_30": 16.143644}, "trend_signal": 1, "fair_value": 14.067078, "relative_strength": 7.473614, "rate_of_change": 0.861070746294779, "market_dynamics": 1.113276, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.0168, "high": 17.0168, "low": 16.812799, "close": 16.812799, "volume": 24027}, "trend_line": 15.694967, "activity_lines": {"activity_5": 16.89532, "activity_10": 16.81624, "activity_20": 16.539174, "activity_30": 16.223607}, "trend_signal": 1, "fair_value": 14.093736, "relative_strength": 8.248342, "rate_of_change": 0.7807361022462682, "market_dynamics": 0.967668, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.9576, "high": 17.0518, "low": 16.844101, "close": 16.945601, "volume": 15610}, "trend_line": 15.807197, "activity_lines": {"activity_5": 16.91478, "activity_10": 16.859335, "activity_20": 16.603779, "activity_30": 16.304293}, "trend_signal": 1, "fair_value": 14.121158, "relative_strength": 6.04968, "rate_of_change": 0.7150699966428746, "market_dynamics": 0.813924, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.7918, "high": 16.8141, "low": 16.455299, "close": 16.455299, "volume": 29877}, "trend_line": 15.903083, "activity_lines": {"activity_5": 16.766566, "activity_10": 16.799845, "activity_20": 16.615174, "activity_30": 16.346106}, "trend_signal": 1, "fair_value": 14.143388, "relative_strength": 5.304229, "rate_of_change": 0.606597108899194, "market_dynamics": 0.422755, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.455299, "high": 17.0282, "low": 16.455299, "close": 17.0282, "volume": 25437}, "trend_line": 16.003053, "activity_lines": {"activity_5": 16.829426, "activity_10": 16.845304, "activity_20": 16.67698, "activity_30": 16.418694}, "trend_signal": 1, "fair_value": 14.170603, "relative_strength": 7.020862, "rate_of_change": 0.6286202492938053, "market_dynamics": 0.201257, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.035299, "high": 17.182699, "low": 17.035299, "close": 17.1709, "volume": 17673}, "trend_line": 16.10778, "activity_lines": {"activity_5": 16.935813, "activity_10": 16.908716, "activity_20": 16.745499, "activity_30": 16.494039}, "trend_signal": 1, "fair_value": 14.198643, "relative_strength": 7.876279, "rate_of_change": 0.6544188786977113, "market_dynamics": 0.064203, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.185699, "high": 17.3025, "low": 17.074301, "close": 17.1266, "volume": 40361}, "trend_line": 16.183777, "activity_lines": {"activity_5": 17.01716, "activity_10": 16.951276, "activity_20": 16.802242, "activity_30": 16.559769}, "trend_signal": 1, "fair_value": 14.225754, "relative_strength": 8.080383, "rate_of_change": 0.47180306659264915, "market_dynamics": 0.024934, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.2064, "high": 17.2064, "low": 16.9844, "close": 17.1696, "volume": 33040}, "trend_line": 16.25579, "activity_lines": {"activity_5": 17.09192, "activity_10": 16.997336, "activity_20": 16.855733, "activity_30": 16.623371}, "trend_signal": 1, "fair_value": 14.252761, "relative_strength": 7.1135, "rate_of_change": 0.4449702933993831, "market_dynamics": 0.206548, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.2103, "high": 17.3302, "low": 17.2103, "close": 17.3302, "volume": 20276}, "trend_line": 16.333157, "activity_lines": {"activity_5": 17.20528, "activity_10": 17.067367, "activity_20": 16.918165, "activity_30": 16.692688}, "trend_signal": 1, "fair_value": 14.280738, "relative_strength": 8.561216, "rate_of_change": 0.4759350360702177, "market_dynamics": 0.198113, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.3302, "high": 17.3839, "low": 17.3302, "close": 17.2586, "volume": 13536}, "trend_line": 16.408137, "activity_lines": {"activity_5": 17.236447, "activity_10": 17.113956, "activity_20": 16.967237, "activity_30": 16.752394}, "trend_signal": 1, "fair_value": 14.307566, "relative_strength": 6.753375, "rate_of_change": 0.45906618053080644, "market_dynamics": 0.123957, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.329399, "high": 17.449699, "low": 17.329399, "close": 17.449699, "volume": 4623}, "trend_line": 16.482893, "activity_lines": {"activity_5": 17.315953, "activity_10": 17.19, "activity_20": 17.02913, "activity_30": 16.819591}, "trend_signal": 1, "fair_value": 14.33562, "relative_strength": 5.598759, "rate_of_change": 0.45560321686734273, "market_dynamics": 0.033504, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5142, "high": 17.616301, "low": 17.4916, "close": 17.5776, "volume": 30025}, "trend_line": 16.561913, "activity_lines": {"activity_5": 17.419506, "activity_10": 17.281427, "activity_20": 17.097594, "activity_30": 16.890217}, "trend_signal": 1, "fair_value": 14.364311, "relative_strength": 7.400312, "rate_of_change": 0.4794061333771921, "market_dynamics": 0.128514, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.414801, "high": 17.523001, "low": 17.285101, "close": 17.523001, "volume": 312649}, "trend_line": 16.62676, "activity_lines": {"activity_5": 17.474793, "activity_10": 17.349022, "activity_20": 17.154079, "activity_30": 16.952223}, "trend_signal": 1, "fair_value": 14.392018, "relative_strength": 8.288151, "rate_of_change": 0.39154293347634617, "market_dynamics": 0.285976, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.523001, "high": 17.7862, "low": 17.523001, "close": 17.6017, "volume": 90164}, "trend_line": 16.694023, "activity_lines": {"activity_5": 17.532753, "activity_10": 17.420427, "activity_20": 17.21179, "activity_30": 17.015122}, "trend_signal": 1, "fair_value": 14.419929, "relative_strength": 8.679071, "rate_of_change": 0.4045466464903596, "market_dynamics": 0.449644, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.465799, "high": 17.6022, "low": 17.306999, "close": 17.556999, "volume": 33378}, "trend_line": 16.759797, "activity_lines": {"activity_5": 17.557713, "activity_10": 17.462862, "activity_20": 17.259991, "activity_30": 17.070798}, "trend_signal": 1, "fair_value": 14.446972, "relative_strength": 6.204168, "rate_of_change": 0.393997300710545, "market_dynamics": 0.480888, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.646099, "high": 17.870501, "low": 17.4991, "close": 17.5527, "volume": 14118}, "trend_line": 16.825427, "activity_lines": {"activity_5": 17.561347, "activity_10": 17.4949, "activity_20": 17.303171, "activity_30": 17.121953}, "trend_signal": 1, "fair_value": 14.473517, "relative_strength": 5.406067, "rate_of_change": 0.39159185519969186, "market_dynamics": 0.314464, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5527, "high": 17.67, "low": 17.434999, "close": 17.67, "volume": 5078}, "trend_line": 16.894967, "activity_lines": {"activity_5": 17.597213, "activity_10": 17.541324, "activity_20": 17.352352, "activity_30": 17.176442}, "trend_signal": 1, "fair_value": 14.500606, "relative_strength": 3.330342, "rate_of_change": 0.4133030323688066, "market_dynamics": 0.090377, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.67, "high": 17.7969, "low": 17.503401, "close": 17.6833, "volume": 105063}, "trend_line": 16.956567, "activity_lines": {"activity_5": 17.631353, "activity_10": 17.580285, "activity_20": 17.399082, "activity_30": 17.227302}, "trend_signal": 1, "fair_value": 14.527351, "relative_strength": 2.351933, "rate_of_change": 0.3646056248585661, "market_dynamics": 0.126273, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.4326, "high": 17.4326, "low": 17.118601, "close": 17.1926, "volume": 14239}, "trend_line": 16.997773, "activity_lines": {"activity_5": 17.49124, "activity_10": 17.520689, "activity_20": 17.395262, "activity_30": 17.24253}, "trend_signal": 1, "fair_value": 14.549562, "relative_strength": 6.415108, "rate_of_change": 0.24300909494238404, "market_dynamics": -0.19877, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.8209, "high": 17.183201, "low": 16.807301, "close": 16.8615, "volume": 35597}, "trend_line": 17.022183, "activity_lines": {"activity_5": 17.268033, "activity_10": 17.403394, "activity_20": 17.357835, "activity_30": 17.233738}, "trend_signal": 1, "fair_value": 14.568669, "relative_strength": 5.085799, "rate_of_change": 0.14360704781737937, "market_dynamics": -0.491574, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.844999, "high": 17.1609, "low": 16.564501, "close": 16.564501, "volume": 47797}, "trend_line": 17.03195, "activity_lines": {"activity_5": 16.992194, "activity_10": 17.23932, "activity_20": 17.292627, "activity_30": 17.204211}, "trend_signal": 0, "fair_value": 14.585028, "relative_strength": 6.14994, "rate_of_change": 0.05737806954607457, "market_dynamics": -0.756495, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.3454, "high": 16.845501, "low": 16.3454, "close": 16.555599, "volume": 68575}, "trend_line": 17.045333, "activity_lines": {"activity_5": 16.779267, "activity_10": 17.089722, "activity_20": 17.228725, "activity_30": 17.173478}, "trend_signal": 0, "fair_value": 14.601049, "relative_strength": 5.218324, "rate_of_change": 0.07857585302916598, "market_dynamics": -1.204079, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.320299, "high": 16.8304, "low": 16.289499, "close": 16.788099, "volume": 87330}, "trend_line": 17.06472, "activity_lines": {"activity_5": 16.718133, "activity_10": 17.000978, "activity_20": 17.18819, "activity_30": 17.156882}, "trend_signal": 0, "fair_value": 14.618686, "relative_strength": 2.898446, "rate_of_change": 0.11373787769357055, "market_dynamics": -1.174723, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6985, "high": 16.6985, "low": 16.6985, "close": 16.6985, "volume": 8352}, "trend_line": 17.07139, "activity_lines": {"activity_5": 16.686813, "activity_10": 16.909305, "activity_20": 17.139873, "activity_30": 17.133255}, "trend_signal": 0, "fair_value": 14.635325, "relative_strength": -1.489594, "rate_of_change": 0.03908648955271303, "market_dynamics": -1.195694, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.2906, "high": 17.761299, "low": 17.2708, "close": 17.761299, "volume": 87545}, "trend_line": 17.110477, "activity_lines": {"activity_5": 17.042699, "activity_10": 17.027291, "activity_20": 17.191616, "activity_30": 17.177766}, "trend_signal": 0, "fair_value": 14.660134, "relative_strength": 2.486862, "rate_of_change": 0.22896202359619536, "market_dynamics": -0.937103, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.9825, "high": 18.110399, "low": 17.9587, "close": 18.013901, "volume": 53741}, "trend_line": 17.16204, "activity_lines": {"activity_5": 17.4228, "activity_10": 17.187489, "activity_20": 17.263926, "activity_30": 17.236051}, "trend_signal": 1, "fair_value": 14.686542, "relative_strength": 6.944095, "rate_of_change": 0.30135337547867064, "market_dynamics": -0.63381, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0758, "high": 18.1049, "low": 17.938101, "close": 18.1031, "volume": 179869}, "trend_line": 17.202507, "activity_lines": {"activity_5": 17.736007, "activity_10": 17.35552, "activity_20": 17.340716, "activity_30": 17.296765}, "trend_signal": 1, "fair_value": 14.713234, "relative_strength": 7.616471, "rate_of_change": 0.2357936469091063, "market_dynamics": -0.169873, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.247601, "high": 18.5891, "low": 18.099199, "close": 18.554501, "volume": 100224}, "trend_line": 17.258257, "activity_lines": {"activity_5": 18.096514, "activity_10": 17.597749, "activity_20": 17.455847, "activity_30": 17.38399}, "trend_signal": 1, "fair_value": 14.743011, "relative_strength": 9.846242, "rate_of_change": 0.32408067033485144, "market_dynamics": 0.395962, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.552, "high": 18.7721, "low": 18.439699, "close": 18.7721, "volume": 182466}, "trend_line": 17.32543, "activity_lines": {"activity_5": 18.411794, "activity_10": 17.863702, "activity_20": 17.585107, "activity_30": 17.481657}, "trend_signal": 1, "fair_value": 14.774004, "relative_strength": 12.87237, "rate_of_change": 0.3892223878691827, "market_dynamics": 0.758993, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.477699, "high": 18.8095, "low": 18.4058, "close": 18.8095, "volume": 88969}, "trend_line": 17.386827, "activity_lines": {"activity_5": 18.6013, "activity_10": 18.107736, "activity_20": 17.711063, "activity_30": 17.577404}, "trend_signal": 1, "fair_value": 14.804809, "relative_strength": 10.440024, "rate_of_change": 0.3543750429282244, "market_dynamics": 0.988361, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.940399, "high": 19.012199, "low": 18.794399, "close": 19.0166, "volume": 138509}, "trend_line": 17.453487, "activity_lines": {"activity_5": 18.78996, "activity_10": 18.354007, "activity_20": 17.849357, "activity_30": 17.682551}, "trend_signal": 1, "fair_value": 14.836717, "relative_strength": 10.341854, "rate_of_change": 0.3833937037505396, "market_dynamics": 1.108359, "expectation": {"probability": 52.6014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91750d42-71a8-42f3-83ca-1b2701be5ad8/", "share_image": "https://sharemaestro.com/terminal/91750d42-71a8-42f3-83ca-1b2701be5ad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}