{"ticker": {"uuid": "9175b393-239d-4a92-8151-b93dbd5c8d8e", "symbol": "ALDOL", "name": "Dolfines SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDOL fell 24.69%, moving from 1.28 to 0.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.62 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 32.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-24.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.62"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.95, "close": 0.964, "volume": 6935}, "trend_line": 1.211467, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.018273, "activity_20": 1.070476, "activity_30": 1.124925}, "trend_signal": 0, "fair_value": 3.053995, "relative_strength": -38.619006, "rate_of_change": -1.8260129659643367, "market_dynamics": 0.249679, "expectation": {"probability": 32.2846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.0, "high": 29.5, "low": 27.0, "close": 29.0, "volume": 3034}, "trend_line": 40.066667, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.2, "activity_20": 28.788095, "activity_30": 33.924731}, "trend_signal": 0, "fair_value": 1979.519231, "relative_strength": -91.205122, "rate_of_change": -7.217289133286667, "market_dynamics": 0.430217, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.5, "high": 37.5, "low": 28.0, "close": 33.0, "volume": 15307}, "trend_line": 39.083333, "activity_lines": {"activity_5": 29.766667, "activity_10": 28.4, "activity_20": 28.504762, "activity_30": 33.468817}, "trend_signal": 0, "fair_value": 1965.980769, "relative_strength": -89.078785, "rate_of_change": -2.4542445719280797, "market_dynamics": 0.717306, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.0, "high": 35.0, "low": 19.5, "close": 20.0, "volume": 22199}, "trend_line": 37.65, "activity_lines": {"activity_5": 26.7, "activity_10": 27.109091, "activity_20": 27.095238, "activity_30": 32.237634}, "trend_signal": 0, "fair_value": 1953.929487, "relative_strength": -92.179612, "rate_of_change": -3.6673765771204945, "market_dynamics": 0.915994, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.5, "high": 20.0, "low": 6.0, "close": 6.5, "volume": 51359}, "trend_line": 36.016667, "activity_lines": {"activity_5": 19.833333, "activity_10": 23.463636, "activity_20": 24.621429, "activity_30": 30.227957}, "trend_signal": 0, "fair_value": 1941.983974, "relative_strength": -97.157653, "rate_of_change": -4.338201859229749, "market_dynamics": 0.955767, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 3.0, "close": 3.5, "volume": 69698}, "trend_line": 34.533333, "activity_lines": {"activity_5": 13.233333, "activity_10": 19.554545, "activity_20": 22.25, "activity_30": 28.130108}, "trend_signal": 0, "fair_value": 1929.955128, "relative_strength": -98.136569, "rate_of_change": -4.118465487103511, "market_dynamics": 0.910807, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.5, "high": 4.0, "low": 2.0, "close": 2.5, "volume": 36171}, "trend_line": 33.616667, "activity_lines": {"activity_5": 7.933333, "activity_10": 15.845455, "activity_20": 20.192857, "activity_30": 26.063441}, "trend_signal": 0, "fair_value": 1907.535256, "relative_strength": -98.486741, "rate_of_change": -2.654438249560213, "market_dynamics": 0.640822, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 3.0, "low": 0.5, "close": 0.5, "volume": 221379}, "trend_line": 32.083333, "activity_lines": {"activity_5": 3.733333, "activity_10": 12.136364, "activity_20": 18.114286, "activity_30": 23.926882}, "trend_signal": 0, "fair_value": 1886.544872, "relative_strength": -99.67088, "rate_of_change": -4.561231486750296, "market_dynamics": 0.532951, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.5, "close": 1.0, "volume": 31602}, "trend_line": 30.95, "activity_lines": {"activity_5": 1.866667, "activity_10": 9.063636, "activity_20": 16.247619, "activity_30": 21.921505}, "trend_signal": 0, "fair_value": 1869.24359, "relative_strength": -99.291532, "rate_of_change": -3.5324665302074565, "market_dynamics": 0.322796, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.5, "close": 0.5, "volume": 28460}, "trend_line": 29.8, "activity_lines": {"activity_5": 1.1, "activity_10": 6.436364, "activity_20": 14.438095, "activity_30": 19.956989}, "trend_signal": 0, "fair_value": 1851.538462, "relative_strength": -99.615977, "rate_of_change": -3.7156704361873945, "market_dynamics": 0.147763, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.5, "close": 1.0, "volume": 11899}, "trend_line": 28.616667, "activity_lines": {"activity_5": 0.9, "activity_10": 4.354545, "activity_20": 12.759524, "activity_30": 18.098925}, "trend_signal": 0, "fair_value": 1832.314103, "relative_strength": -99.194883, "rate_of_change": -3.9709161073825534, "market_dynamics": 0.066324, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5, "high": 3.0, "low": 0.5, "close": 3.0, "volume": 86671}, "trend_line": 26.366667, "activity_lines": {"activity_5": 1.533333, "activity_10": 3.127273, "activity_20": 11.347619, "activity_30": 16.446237}, "trend_signal": 0, "fair_value": 1811.740385, "relative_strength": -97.275365, "rate_of_change": -7.8625508693937, "market_dynamics": -0.035496, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.0, "close": 2.0, "volume": 43625}, "trend_line": 24.55, "activity_lines": {"activity_5": 1.8, "activity_10": 2.190909, "activity_20": 9.940476, "activity_30": 14.874194}, "trend_signal": 0, "fair_value": 1790.11859, "relative_strength": -97.925651, "rate_of_change": -6.8900138193424265, "market_dynamics": -0.068377, "expectation": {"probability": 38.7749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 3.0, "low": 1.5, "close": 3.0, "volume": 17881}, "trend_line": 22.433333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.0, "activity_20": 8.742857, "activity_30": 13.483871}, "trend_signal": 0, "fair_value": 1770.346154, "relative_strength": -96.445528, "rate_of_change": -8.621861507128308, "market_dynamics": -0.074925, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 13470}, "trend_line": 19.6, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.118182, "activity_20": 7.652381, "activity_30": 12.230108}, "trend_signal": 0, "fair_value": 1750.814103, "relative_strength": -95.851316, "rate_of_change": -12.63001356062427, "market_dynamics": -0.085434, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 19464}, "trend_line": 16.683333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.118182, "activity_20": 6.557143, "activity_30": 11.094624}, "trend_signal": 0, "fair_value": 1730.314103, "relative_strength": -96.948676, "rate_of_change": -14.880954081632652, "market_dynamics": -0.140385, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 18013}, "trend_line": 15.483333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.145455, "activity_20": 5.569048, "activity_30": 10.147312}, "trend_signal": 0, "fair_value": 1714.653846, "relative_strength": -96.498071, "rate_of_change": -7.192807336519633, "market_dynamics": -0.147785, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.0, "close": 2.5, "volume": 17116}, "trend_line": 14.4, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.272727, "activity_20": 4.72619, "activity_30": 9.309677}, "trend_signal": 0, "fair_value": 1699.38141, "relative_strength": -94.991784, "rate_of_change": -6.996768718983177, "market_dynamics": -0.112449, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.5, "volume": 9375}, "trend_line": 13.716667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.363636, "activity_20": 4.016667, "activity_30": 8.541935}, "trend_signal": 0, "fair_value": 1681.608974, "relative_strength": -94.135128, "rate_of_change": -4.745368055555563, "market_dynamics": 0.153724, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.5, "volume": 6893}, "trend_line": 13.2, "activity_lines": {"activity_5": 2.4, "activity_10": 2.427273, "activity_20": 3.440476, "activity_30": 7.81828}, "trend_signal": 0, "fair_value": 1664.557692, "relative_strength": -93.286007, "rate_of_change": -3.7667095074918713, "market_dynamics": 0.452609, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.5, "close": 2.5, "volume": 13514}, "trend_line": 12.716667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.454545, "activity_20": 2.97381, "activity_30": 7.127957}, "trend_signal": 0, "fair_value": 1648.147436, "relative_strength": -92.065948, "rate_of_change": -3.6616136363636365, "market_dynamics": 0.779549, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 3.5, "low": 2.0, "close": 3.0, "volume": 28968}, "trend_line": 12.016667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.545455, "activity_20": 2.67619, "activity_30": 6.501075}, "trend_signal": 0, "fair_value": 1631.580128, "relative_strength": -89.242682, "rate_of_change": -5.504587011675302, "market_dynamics": 1.110919, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.5, "low": 1.5, "close": 2.0, "volume": 25537}, "trend_line": 11.216667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.454545, "activity_20": 2.407143, "activity_30": 5.854839}, "trend_signal": 0, "fair_value": 1615.00641, "relative_strength": -92.725463, "rate_of_change": -6.657420064981419, "market_dynamics": 1.184227, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.5, "high": 2.5, "low": 1.5, "close": 2.5, "volume": 13095}, "trend_line": 10.45, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.454545, "activity_20": 2.333333, "activity_30": 5.292473}, "trend_signal": 0, "fair_value": 1598.435897, "relative_strength": -90.005984, "rate_of_change": -6.835069633430322, "market_dynamics": 1.194581, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.5, "volume": 6350}, "trend_line": 9.8, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.463636, "activity_20": 2.342857, "activity_30": 4.77957}, "trend_signal": 0, "fair_value": 1581.865385, "relative_strength": -89.764636, "rate_of_change": -6.220095693779891, "market_dynamics": 1.149219, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.5, "volume": 1457}, "trend_line": 9.066667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.481818, "activity_20": 2.371429, "activity_30": 4.308602}, "trend_signal": 0, "fair_value": 1565.294872, "relative_strength": -89.296001, "rate_of_change": -7.482989795918367, "market_dynamics": 0.993046, "expectation": {"probability": 40.4283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.5, "close": 2.0, "volume": 3888}, "trend_line": 8.383333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.4, "activity_20": 2.357143, "activity_30": 3.852688}, "trend_signal": 0, "fair_value": 1548.721154, "relative_strength": -91.072293, "rate_of_change": -7.536771781736334, "market_dynamics": 0.876887, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.5, "close": 2.5, "volume": 3655}, "trend_line": 7.45, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.409091, "activity_20": 2.392857, "activity_30": 3.473118}, "trend_signal": 0, "fair_value": 1532.150641, "relative_strength": -88.615641, "rate_of_change": -11.133197261757347, "market_dynamics": 0.772061, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5, "high": 2.5, "low": 1.5, "close": 2.0, "volume": 5414}, "trend_line": 6.5, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.327273, "activity_20": 2.371429, "activity_30": 3.121505}, "trend_signal": 0, "fair_value": 1501.233974, "relative_strength": -90.70825, "rate_of_change": -12.751677852348994, "market_dynamics": 0.668214, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.5, "close": 2.0, "volume": 4204}, "trend_line": 5.716667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.254545, "activity_20": 2.345238, "activity_30": 2.831183}, "trend_signal": 0, "fair_value": 1467.592949, "relative_strength": -90.216631, "rate_of_change": -12.05127692307692, "market_dynamics": 0.633275, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 2.5, "low": 1.5, "close": 2.5, "volume": 2749}, "trend_line": 4.866667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.281818, "activity_20": 2.359524, "activity_30": 2.623656}, "trend_signal": 0, "fair_value": 1418.891026, "relative_strength": -87.269201, "rate_of_change": -14.868803797737396, "market_dynamics": 0.649066, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.5, "close": 2.0, "volume": 5279}, "trend_line": 3.966667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.218182, "activity_20": 2.319048, "activity_30": 2.43871}, "trend_signal": 0, "fair_value": 1370.025641, "relative_strength": -89.264054, "rate_of_change": -18.493149418277426, "market_dynamics": 0.537122, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 2.0, "volume": 3345}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.172727, "activity_20": 2.283333, "activity_30": 2.311828}, "trend_signal": 0, "fair_value": 1327.089744, "relative_strength": -88.90922, "rate_of_change": -26.050434785677744, "market_dynamics": 0.442562, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.5, "close": 2.0, "volume": 5865}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.127273, "activity_20": 2.247619, "activity_30": 2.251613}, "trend_signal": 0, "fair_value": 1292.967949, "relative_strength": -87.817528, "rate_of_change": -20.454547778925885, "market_dynamics": 0.350194, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5, "high": 9.5, "low": 1.5, "close": 4.5, "volume": 131814}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.545455, "activity_20": 2.454762, "activity_30": 2.391398}, "trend_signal": 1, "fair_value": 1262.548077, "relative_strength": -71.732656, "rate_of_change": -2.8571146938735326, "market_dynamics": 0.552951, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 6.0, "low": 2.0, "close": 4.0, "volume": 174908}, "trend_line": 2.283333, "activity_lines": {"activity_5": 3.333333, "activity_10": 2.836364, "activity_20": 2.607143, "activity_30": 2.503226}, "trend_signal": 1, "fair_value": 1230.362179, "relative_strength": -72.540351, "rate_of_change": 0.7352645977551995, "market_dynamics": 0.872496, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 85320}, "trend_line": 2.366667, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.281818, "activity_20": 2.845238, "activity_30": 2.678495}, "trend_signal": 1, "fair_value": 1195.778846, "relative_strength": -61.401279, "rate_of_change": 3.6496647663744297, "market_dynamics": 1.23498, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.5, "close": 4.5, "volume": 21933}, "trend_line": 2.5, "activity_lines": {"activity_5": 4.366667, "activity_10": 3.581818, "activity_20": 3.021429, "activity_30": 2.816129}, "trend_signal": 1, "fair_value": 1165.358974, "relative_strength": -60.612942, "rate_of_change": 5.633787938903104, "market_dynamics": 1.499306, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 9297}, "trend_line": 2.6, "activity_lines": {"activity_5": 4.366667, "activity_10": 3.754545, "activity_20": 3.140476, "activity_30": 2.912903}, "trend_signal": 1, "fair_value": 1134.855769, "relative_strength": -63.583142, "rate_of_change": 4.0000000000000036, "market_dynamics": 1.356753, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.5, "volume": 12713}, "trend_line": 2.733333, "activity_lines": {"activity_5": 4.4, "activity_10": 3.981818, "activity_20": 3.3, "activity_30": 3.035484}, "trend_signal": 1, "fair_value": 1107.480769, "relative_strength": -56.305934, "rate_of_change": 5.128192307692305, "market_dynamics": 1.268835, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 10543}, "trend_line": 2.833333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.072727, "activity_20": 3.402381, "activity_30": 3.117204}, "trend_signal": 1, "fair_value": 1078.900641, "relative_strength": -60.023388, "rate_of_change": 3.658537031528909, "market_dynamics": 1.109891, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 4562}, "trend_line": 2.866667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.136364, "activity_20": 3.497619, "activity_30": 3.192473}, "trend_signal": 1, "fair_value": 1049.679487, "relative_strength": -59.368683, "rate_of_change": 1.1764942560581468, "market_dynamics": 0.998012, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 13017}, "trend_line": 2.933333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.163636, "activity_20": 3.588095, "activity_30": 3.265591}, "trend_signal": 1, "fair_value": 1021.5, "relative_strength": -58.012548, "rate_of_change": 2.325557869121182, "market_dynamics": 0.96499, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 10111}, "trend_line": 2.966667, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.154545, "activity_20": 3.669048, "activity_30": 3.334409}, "trend_signal": 1, "fair_value": 994.185897, "relative_strength": -56.280976, "rate_of_change": 1.1363864927711913, "market_dynamics": 0.869685, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 3799}, "trend_line": 3.0, "activity_lines": {"activity_5": 4.0, "activity_10": 4.109091, "activity_20": 3.742857, "activity_30": 3.401075}, "trend_signal": 1, "fair_value": 968.121795, "relative_strength": -53.02333, "rate_of_change": 1.1235841434175065, "market_dynamics": 0.773437, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 5503}, "trend_line": 3.066667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.072727, "activity_20": 3.809524, "activity_30": 3.465591}, "trend_signal": 1, "fair_value": 944.301282, "relative_strength": -50.100103, "rate_of_change": 2.2222333333333273, "market_dynamics": 0.73904, "expectation": {"probability": 36.5205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 7864}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.945455, "activity_20": 3.821429, "activity_30": 3.493548}, "trend_signal": 1, "fair_value": 922.36859, "relative_strength": -54.230397, "rate_of_change": 1.6304346053875516, "market_dynamics": 0.568468, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.5, "volume": 1292}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.7, "activity_10": 3.845455, "activity_20": 3.82619, "activity_30": 3.51828}, "trend_signal": 1, "fair_value": 903.160256, "relative_strength": -51.84615, "rate_of_change": 1.0695079070044966, "market_dynamics": 0.383054, "expectation": {"probability": 34.9621, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 14737}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.763636, "activity_20": 3.82619, "activity_30": 3.54086}, "trend_signal": 1, "fair_value": 882.958333, "relative_strength": -48.18668, "rate_of_change": 1.0581904761904852, "market_dynamics": 0.160041, "expectation": {"probability": 34.3475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.5, "volume": 1296}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.690909, "activity_20": 3.819048, "activity_30": 3.56129}, "trend_signal": 1, "fair_value": 861.858974, "relative_strength": -45.262966, "rate_of_change": 1.0471414709048652, "market_dynamics": -0.08886, "expectation": {"probability": 30.7637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5, "high": 8.5, "low": 3.0, "close": 5.5, "volume": 145684}, "trend_line": 3.316667, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.0, "activity_20": 3.995238, "activity_30": 3.708602}, "trend_signal": 1, "fair_value": 842.823718, "relative_strength": -5.504417, "rate_of_change": 3.108807967999163, "market_dynamics": 0.149204, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 12284}, "trend_line": 3.383333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.190909, "activity_20": 4.109524, "activity_30": 3.817204}, "trend_signal": 1, "fair_value": 824.201923, "relative_strength": -6.058875, "rate_of_change": 2.0100299487407125, "market_dynamics": 0.288563, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 12937}, "trend_line": 3.483333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.363636, "activity_20": 4.209524, "activity_30": 3.921505}, "trend_signal": 1, "fair_value": 802.407051, "relative_strength": 5.051739, "rate_of_change": 2.9556653158290978, "market_dynamics": 0.55642, "expectation": {"probability": 23.8897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 6.5, "low": 5.0, "close": 5.0, "volume": 31637}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.518182, "activity_20": 4.295238, "activity_30": 4.019355}, "trend_signal": 1, "fair_value": 779.746795, "relative_strength": 17.858865, "rate_of_change": 2.3923638652979715, "market_dynamics": 0.831853, "expectation": {"probability": 23.1454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.5, "high": 7.5, "low": 4.5, "close": 6.5, "volume": 44334}, "trend_line": 3.7, "activity_lines": {"activity_5": 5.533333, "activity_10": 4.927273, "activity_20": 4.509524, "activity_30": 4.208602}, "trend_signal": 1, "fair_value": 758.378205, "relative_strength": 87.937665, "rate_of_change": 3.7383080618403786, "market_dynamics": 0.891054, "expectation": {"probability": 29.2017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.5, "close": 5.0, "volume": 47689}, "trend_line": 3.783333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.018182, "activity_20": 4.571429, "activity_30": 4.292473}, "trend_signal": 1, "fair_value": 738.442308, "relative_strength": 56.10786, "rate_of_change": 2.252243243243234, "market_dynamics": 0.938156, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 8508}, "trend_line": 3.883333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.090909, "activity_20": 4.628571, "activity_30": 4.370968}, "trend_signal": 1, "fair_value": 720.846154, "relative_strength": 60.766679, "rate_of_change": 2.6431720390459974, "market_dynamics": 0.886515, "expectation": {"probability": 24.5407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 9842}, "trend_line": 3.966667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.136364, "activity_20": 4.685714, "activity_30": 4.443011}, "trend_signal": 1, "fair_value": 706.679487, "relative_strength": 55.511288, "rate_of_change": 2.145940098363963, "market_dynamics": 0.839541, "expectation": {"probability": 23.731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 9693}, "trend_line": 4.066667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.154545, "activity_20": 4.740476, "activity_30": 4.509677}, "trend_signal": 1, "fair_value": 687.512821, "relative_strength": 52.374133, "rate_of_change": 2.521008191511908, "market_dynamics": 0.637137, "expectation": {"probability": 22.8327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 4682}, "trend_line": 4.133333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.963636, "activity_20": 4.695238, "activity_30": 4.505376}, "trend_signal": 1, "fair_value": 670.871795, "relative_strength": 22.401142, "rate_of_change": 1.639327734481347, "market_dynamics": 0.445581, "expectation": {"probability": 32.885, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 9115}, "trend_line": 4.216667, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.945455, "activity_20": 4.747619, "activity_30": 4.56129}, "trend_signal": 1, "fair_value": 655.583333, "relative_strength": 49.814687, "rate_of_change": 2.0161453238826823, "market_dynamics": 0.444695, "expectation": {"probability": 27.3136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 3081}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.845455, "activity_20": 4.747619, "activity_30": 4.57957}, "trend_signal": 1, "fair_value": 642.246795, "relative_strength": 36.511492, "rate_of_change": 1.976276523614496, "market_dynamics": 0.343734, "expectation": {"probability": 30.0598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 9355}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.663636, "activity_20": 4.697619, "activity_30": 4.560215}, "trend_signal": 1, "fair_value": 628.195513, "relative_strength": 18.961086, "rate_of_change": 1.550395348837205, "market_dynamics": 0.149365, "expectation": {"probability": 32.9995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.5, "close": 4.0, "volume": 26647}, "trend_line": 4.433333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.5, "activity_20": 4.647619, "activity_30": 4.536559}, "trend_signal": 0, "fair_value": 614.410256, "relative_strength": 15.519278, "rate_of_change": 1.5267021735341981, "market_dynamics": 0.08133, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 23274}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.263636, "activity_20": 4.55, "activity_30": 4.476344}, "trend_signal": 0, "fair_value": 599.788462, "relative_strength": -1.375417, "rate_of_change": -0.7518722369828712, "market_dynamics": -0.207381, "expectation": {"probability": 39.0341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.5, "volume": 9432}, "trend_line": 4.383333, "activity_lines": {"activity_5": 3.733333, "activity_10": 4.081818, "activity_20": 4.454762, "activity_30": 4.41828}, "trend_signal": 0, "fair_value": 584.74359, "relative_strength": -2.262857, "rate_of_change": -0.3787954545454542, "market_dynamics": -0.45124, "expectation": {"probability": 37.8024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.5, "volume": 3552}, "trend_line": 4.333333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.927273, "activity_20": 4.361905, "activity_30": 4.36129}, "trend_signal": 0, "fair_value": 569.320513, "relative_strength": 1.185429, "rate_of_change": -1.1406844973904722, "market_dynamics": -0.612442, "expectation": {"probability": 37.6317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.0, "volume": 5362}, "trend_line": 4.283333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.709091, "activity_20": 4.221429, "activity_30": 4.275269}, "trend_signal": 0, "fair_value": 554.435897, "relative_strength": -15.036196, "rate_of_change": -1.1538462426035532, "market_dynamics": -0.780512, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.5, "close": 3.0, "volume": 9030}, "trend_line": 4.25, "activity_lines": {"activity_5": 3.2, "activity_10": 3.527273, "activity_20": 4.083333, "activity_30": 4.192473}, "trend_signal": 0, "fair_value": 539.839744, "relative_strength": -15.848916, "rate_of_change": -0.7782023951908441, "market_dynamics": -0.878041, "expectation": {"probability": 36.6991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.5, "close": 3.0, "volume": 3475}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.1, "activity_10": 3.381818, "activity_20": 3.947619, "activity_30": 4.111828}, "trend_signal": 0, "fair_value": 525.435897, "relative_strength": -19.110793, "rate_of_change": -1.17647058823529, "market_dynamics": -0.940425, "expectation": {"probability": 36.6991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.5, "close": 2.5, "volume": 1815}, "trend_line": 4.15, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.163636, "activity_20": 3.766667, "activity_30": 4.002151}, "trend_signal": 0, "fair_value": 511.221154, "relative_strength": -30.290246, "rate_of_change": -1.1904761904761862, "market_dynamics": -1.044721, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 5.5, "low": 2.5, "close": 3.0, "volume": 72564}, "trend_line": 4.116667, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.081818, "activity_20": 3.647619, "activity_30": 3.927957}, "trend_signal": 0, "fair_value": 495.887821, "relative_strength": -16.882387, "rate_of_change": -0.8032048192771257, "market_dynamics": -0.849591, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 3.0, "volume": 12543}, "trend_line": 4.083333, "activity_lines": {"activity_5": 2.9, "activity_10": 3.027273, "activity_20": 3.538095, "activity_30": 3.855914}, "trend_signal": 0, "fair_value": 481.019231, "relative_strength": -17.357305, "rate_of_change": -0.8097327279568636, "market_dynamics": -0.754437, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 11400}, "trend_line": 4.05, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.990909, "activity_20": 3.438095, "activity_30": 3.786022}, "trend_signal": 0, "fair_value": 467.003205, "relative_strength": -15.94392, "rate_of_change": -0.8163184339851742, "market_dynamics": -0.576594, "expectation": {"probability": 36.4545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 3.5, "low": 2.0, "close": 3.0, "volume": 25168}, "trend_line": 4.016667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.972727, "activity_20": 3.347619, "activity_30": 3.71828}, "trend_signal": 0, "fair_value": 454.519231, "relative_strength": -15.354849, "rate_of_change": -0.823037037037033, "market_dynamics": -0.397279, "expectation": {"probability": 36.3334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 3.0, "low": 1.9, "close": 2.4195, "volume": 15360}, "trend_line": 3.963983, "activity_lines": {"activity_5": 2.8065, "activity_10": 2.858091, "activity_20": 3.218524, "activity_30": 3.615237}, "trend_signal": 0, "fair_value": 442.355253, "relative_strength": -31.00863, "rate_of_change": -1.311634745922432, "market_dynamics": -0.619464, "expectation": {"probability": 37.6664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.41, "high": 2.41, "low": 1.95, "close": 2.28, "volume": 12153}, "trend_line": 3.923317, "activity_lines": {"activity_5": 2.6052, "activity_10": 2.737736, "activity_20": 3.088431, "activity_30": 3.506592}, "trend_signal": 0, "fair_value": 430.831407, "relative_strength": -34.284475, "rate_of_change": -1.025887346136446, "market_dynamics": -0.72749, "expectation": {"probability": 37.7247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.28, "high": 2.86, "low": 2.25, "close": 2.3, "volume": 11884}, "trend_line": 3.883317, "activity_lines": {"activity_5": 2.458567, "activity_10": 2.6432, "activity_20": 2.973195, "activity_30": 3.401862}, "trend_signal": 0, "fair_value": 421.32692, "relative_strength": -33.505355, "rate_of_change": -1.0195454509538748, "market_dynamics": -0.84502, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3895, "high": 2.3895, "low": 1.81, "close": 1.88, "volume": 54361}, "trend_line": 3.829317, "activity_lines": {"activity_5": 2.2186, "activity_10": 2.485027, "activity_20": 2.830817, "activity_30": 3.272616}, "trend_signal": 0, "fair_value": 411.659484, "relative_strength": -45.471072, "rate_of_change": -1.3905637886373898, "market_dynamics": -0.828575, "expectation": {"probability": 37.6664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.5102, "close": 1.5102, "volume": 8316}, "trend_line": 3.76299, "activity_lines": {"activity_5": 1.930033, "activity_10": 2.279982, "activity_20": 2.668076, "activity_30": 3.122996}, "trend_signal": 0, "fair_value": 401.669165, "relative_strength": -57.105079, "rate_of_change": -1.7320843377552773, "market_dynamics": -0.88539, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.5206, "close": 1.68, "volume": 8628}, "trend_line": 3.635657, "activity_lines": {"activity_5": 1.797387, "activity_10": 2.132896, "activity_20": 2.533363, "activity_30": 2.988609}, "trend_signal": 0, "fair_value": 392.064549, "relative_strength": -52.099706, "rate_of_change": -3.383825096532271, "market_dynamics": -0.923048, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6798, "high": 1.7198, "low": 1.4502, "close": 1.5, "volume": 10404}, "trend_line": 3.51899, "activity_lines": {"activity_5": 1.65404, "activity_10": 1.967993, "activity_20": 2.397317, "activity_30": 2.850825}, "trend_signal": 0, "fair_value": 382.57737, "relative_strength": -56.334694, "rate_of_change": -3.2089660823339514, "market_dynamics": -1.011715, "expectation": {"probability": 37.6664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.41, "high": 1.6596, "low": 1.41, "close": 1.5, "volume": 2063}, "trend_line": 3.402323, "activity_lines": {"activity_5": 1.562693, "activity_10": 1.830362, "activity_20": 2.275557, "activity_30": 2.720568}, "trend_signal": 0, "fair_value": 371.689549, "relative_strength": -56.589516, "rate_of_change": -3.315354689839985, "market_dynamics": -1.19739, "expectation": {"probability": 35.4594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.41, "close": 1.5, "volume": 16922}, "trend_line": 3.285657, "activity_lines": {"activity_5": 1.52468, "activity_10": 1.720004, "activity_20": 2.165701, "activity_30": 2.597837}, "trend_signal": 0, "fair_value": 360.160703, "relative_strength": -56.03912, "rate_of_change": -3.429010120438299, "market_dynamics": -1.11875, "expectation": {"probability": 34.6001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.5, "high": 2.795, "low": 1.5, "close": 2.5495, "volume": 119262}, "trend_line": 3.153973, "activity_lines": {"activity_5": 1.861833, "activity_10": 1.827736, "activity_20": 2.167702, "activity_30": 2.550343}, "trend_signal": 0, "fair_value": 347.135379, "relative_strength": -27.002763, "rate_of_change": -4.007843788928665, "market_dynamics": -0.459436, "expectation": {"probability": 34.777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 3.49, "low": 2.2605, "close": 3.06, "volume": 105729}, "trend_line": 3.089307, "activity_lines": {"activity_5": 2.299867, "activity_10": 2.036478, "activity_20": 2.222849, "activity_30": 2.54428}, "trend_signal": 0, "fair_value": 333.828072, "relative_strength": -15.985133, "rate_of_change": -2.050302903671031, "market_dynamics": 0.282952, "expectation": {"probability": 34.8824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.32, "high": 4.5, "low": 3.091, "close": 3.41, "volume": 254382}, "trend_line": 3.036307, "activity_lines": {"activity_5": 2.762567, "activity_10": 2.297211, "activity_20": 2.313424, "activity_30": 2.56497}, "trend_signal": 0, "fair_value": 321.990956, "relative_strength": -8.354263, "rate_of_change": -1.715595115668334, "market_dynamics": 1.046788, "expectation": {"probability": 34.1072, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.41, "high": 4.06, "low": 3.41, "close": 3.55, "volume": 165634}, "trend_line": 2.987973, "activity_lines": {"activity_5": 3.1446, "activity_10": 2.562853, "activity_20": 2.417761, "activity_30": 2.598112}, "trend_signal": 0, "fair_value": 309.481662, "relative_strength": -4.548166, "rate_of_change": -1.5918680159812448, "market_dynamics": 1.728594, "expectation": {"probability": 34.2779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.22, "close": 3.31, "volume": 24373}, "trend_line": 2.93164, "activity_lines": {"activity_5": 3.309967, "activity_10": 2.762131, "activity_20": 2.496622, "activity_30": 2.618888}, "trend_signal": 0, "fair_value": 297.169546, "relative_strength": -10.377151, "rate_of_change": -1.8853249343284029, "market_dynamics": 1.64217, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.31, "high": 3.59, "low": 2.7, "close": 3.19, "volume": 148086}, "trend_line": 2.90464, "activity_lines": {"activity_5": 3.314667, "activity_10": 2.913591, "activity_20": 2.562579, "activity_30": 2.635556}, "trend_signal": 0, "fair_value": 285.907944, "relative_strength": -15.129937, "rate_of_change": -0.9209862056732645, "market_dynamics": 1.560461, "expectation": {"probability": 35.0808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.45, "high": 3.5, "low": 2.7, "close": 2.75, "volume": 92954}, "trend_line": 2.82964, "activity_lines": {"activity_5": 3.13, "activity_10": 2.954509, "activity_20": 2.585725, "activity_30": 2.625579}, "trend_signal": 0, "fair_value": 275.989674, "relative_strength": -26.110845, "rate_of_change": -2.582075575630721, "market_dynamics": 1.34113, "expectation": {"probability": 35.9078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93, "high": 3.21, "low": 2.53, "close": 2.6, "volume": 87946}, "trend_line": 2.766307, "activity_lines": {"activity_5": 2.916, "activity_10": 2.9487, "activity_20": 2.593396, "activity_30": 2.610764}, "trend_signal": 0, "fair_value": 265.557623, "relative_strength": -29.034388, "rate_of_change": -2.238199912356345, "market_dynamics": 1.083976, "expectation": {"probability": 35.1686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.75, "high": 3.58, "low": 2.14, "close": 3.21, "volume": 175453}, "trend_line": 2.739973, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.0338, "activity_20": 2.661066, "activity_30": 2.639389}, "trend_signal": 0, "fair_value": 254.360251, "relative_strength": -12.098303, "rate_of_change": -0.9519550794615297, "market_dynamics": 1.15305, "expectation": {"probability": 33.3559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.38, "high": 3.59, "low": 2.59, "close": 2.73, "volume": 235411}, "trend_line": 2.69764, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.000536, "activity_20": 2.682022, "activity_30": 2.638746}, "trend_signal": 0, "fair_value": 243.079674, "relative_strength": -23.893119, "rate_of_change": -1.5450152246025846, "market_dynamics": 1.098631, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.6, "close": 2.77, "volume": 38575}, "trend_line": 2.673307, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.952182, "activity_20": 2.708074, "activity_30": 2.643414}, "trend_signal": 0, "fair_value": 230.597431, "relative_strength": -22.430472, "rate_of_change": -0.9020106463427271, "market_dynamics": 0.98233, "expectation": {"probability": 32.329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.77, "high": 3.2, "low": 2.66, "close": 3.0, "volume": 73599}, "trend_line": 2.65664, "activity_lines": {"activity_5": 2.886, "activity_10": 2.941636, "activity_20": 2.757125, "activity_30": 2.664491}, "trend_signal": 1, "fair_value": 215.472431, "relative_strength": -14.240287, "rate_of_change": -0.6234600066509378, "market_dynamics": 0.97914, "expectation": {"probability": 30.0682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.73, "close": 2.96, "volume": 91639}, "trend_line": 2.63864, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.924909, "activity_20": 2.799603, "activity_30": 2.684063}, "trend_signal": 1, "fair_value": 197.222174, "relative_strength": -7.567358, "rate_of_change": -0.6775475788966436, "market_dynamics": 0.801909, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.66, "close": 2.93, "volume": 19931}, "trend_line": 2.636307, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.910909, "activity_20": 2.835985, "activity_30": 2.70286}, "trend_signal": 1, "fair_value": 178.715315, "relative_strength": -5.955828, "rate_of_change": -0.08841676014917307, "market_dynamics": 0.580413, "expectation": {"probability": 30.0172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.66, "close": 2.83, "volume": 7344}, "trend_line": 2.63064, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.89, "activity_20": 2.859844, "activity_30": 2.715356}, "trend_signal": 1, "fair_value": 162.387303, "relative_strength": -11.236563, "rate_of_change": -0.21495979034307713, "market_dynamics": 0.420795, "expectation": {"probability": 29.9013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.78, "high": 3.2, "low": 2.78, "close": 2.97, "volume": 22531}, "trend_line": 2.62964, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.903273, "activity_20": 2.892512, "activity_30": 2.737251}, "trend_signal": 1, "fair_value": 148.704418, "relative_strength": -9.787435, "rate_of_change": -0.038013563239359616, "market_dynamics": 0.18386, "expectation": {"probability": 29.2905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.58, "close": 2.89, "volume": 67810}, "trend_line": 2.64264, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.906, "activity_20": 2.91061, "activity_30": 2.754048}, "trend_signal": 1, "fair_value": 139.107559, "relative_strength": -14.608086, "rate_of_change": 0.4943642475776114, "market_dynamics": -0.048945, "expectation": {"probability": 29.8032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.73, "close": 2.73, "volume": 24170}, "trend_line": 2.63364, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.877091, "activity_20": 2.907707, "activity_30": 2.759684}, "trend_signal": 1, "fair_value": 130.471213, "relative_strength": -18.794436, "rate_of_change": -0.34056852238670027, "market_dynamics": -0.282794, "expectation": {"probability": 29.2568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.57, "close": 2.6, "volume": 29393}, "trend_line": 2.620307, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.822182, "activity_20": 2.886567, "activity_30": 2.757514}, "trend_signal": 1, "fair_value": 121.641726, "relative_strength": -22.888964, "rate_of_change": -0.5062574991266938, "market_dynamics": -0.402348, "expectation": {"probability": 31.9034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.61, "close": 2.73, "volume": 17997}, "trend_line": 2.611307, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.802, "activity_20": 2.872569, "activity_30": 2.764591}, "trend_signal": 1, "fair_value": 112.684867, "relative_strength": -16.444321, "rate_of_change": -0.34347120394670916, "market_dynamics": -0.46706, "expectation": {"probability": 25.6589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.78, "high": 3.07, "low": 2.65, "close": 2.65, "volume": 74162}, "trend_line": 2.59964, "activity_lines": {"activity_5": 2.688, "activity_10": 2.767273, "activity_20": 2.845095, "activity_30": 2.767087}, "trend_signal": 1, "fair_value": 104.368521, "relative_strength": -18.017003, "rate_of_change": -0.44678775800777515, "market_dynamics": -0.464318, "expectation": {"probability": 29.0367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.55, "close": 2.56, "volume": 64812}, "trend_line": 2.604323, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.718364, "activity_20": 2.808571, "activity_30": 2.76453}, "trend_signal": 1, "fair_value": 96.211854, "relative_strength": -20.247046, "rate_of_change": 0.18014032712221664, "market_dynamics": -0.418352, "expectation": {"probability": 32.0504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.56, "high": 2.68, "low": 1.93, "close": 2.3, "volume": 80945}, "trend_line": 2.60499, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.630182, "activity_20": 2.749667, "activity_30": 2.744896}, "trend_signal": 0, "fair_value": 86.611213, "relative_strength": -25.244349, "rate_of_change": 0.025611262504688287, "market_dynamics": -0.520414, "expectation": {"probability": 34.1563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.16, "close": 2.25, "volume": 23165}, "trend_line": 2.603323, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.544909, "activity_20": 2.691286, "activity_30": 2.721993}, "trend_signal": 0, "fair_value": 76.000636, "relative_strength": -24.654754, "rate_of_change": -0.0639925681096612, "market_dynamics": -0.696154, "expectation": {"probability": 33.3542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.1, "close": 2.36, "volume": 17143}, "trend_line": 2.619323, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.492, "activity_20": 2.649571, "activity_30": 2.706295}, "trend_signal": 0, "fair_value": 66.496533, "relative_strength": -20.61481, "rate_of_change": 0.614599110444613, "market_dynamics": -0.885712, "expectation": {"probability": 32.1511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.2, "close": 2.48, "volume": 68891}, "trend_line": 2.65165, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.469455, "activity_20": 2.62381, "activity_30": 2.697306}, "trend_signal": 0, "fair_value": 57.457944, "relative_strength": -15.241229, "rate_of_change": 1.234173868591235, "market_dynamics": -0.942625, "expectation": {"probability": 33.0129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.47, "low": 1.955, "close": 2.06, "volume": 56459}, "trend_line": 2.664317, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.379455, "activity_20": 2.561429, "activity_30": 2.659135}, "trend_signal": 0, "fair_value": 49.394226, "relative_strength": -29.420076, "rate_of_change": 0.4777025625553894, "market_dynamics": -0.989337, "expectation": {"probability": 35.191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.835, "close": 2.0, "volume": 25750}, "trend_line": 2.680983, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.293636, "activity_20": 2.496619, "activity_30": 2.616276}, "trend_signal": 0, "fair_value": 45.336533, "relative_strength": -30.430081, "rate_of_change": 0.6255261667436663, "market_dynamics": -1.054447, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.85, "close": 1.91, "volume": 48094}, "trend_line": 2.69465, "activity_lines": {"activity_5": 2.07, "activity_10": 2.204727, "activity_20": 2.426095, "activity_30": 2.566535}, "trend_signal": 0, "fair_value": 41.989803, "relative_strength": -32.16622, "rate_of_change": 0.5097757054035896, "market_dynamics": -1.146921, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.665, "close": 1.755, "volume": 37328}, "trend_line": 2.70315, "activity_lines": {"activity_5": 1.934333, "activity_10": 2.100182, "activity_20": 2.347, "activity_30": 2.505913}, "trend_signal": 0, "fair_value": 39.667719, "relative_strength": -33.916936, "rate_of_change": 0.315439853042129, "market_dynamics": -1.376962, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.75, "close": 1.82, "volume": 20148}, "trend_line": 2.678833, "activity_lines": {"activity_5": 1.860667, "activity_10": 2.025182, "activity_20": 2.278738, "activity_30": 2.448935}, "trend_signal": 0, "fair_value": 37.756309, "relative_strength": -32.04117, "rate_of_change": -0.8995801194902215, "market_dynamics": -1.479263, "expectation": {"probability": 33.928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 2.25, "low": 1.85, "close": 2.06, "volume": 93744}, "trend_line": 2.6455, "activity_lines": {"activity_5": 1.911, "activity_10": 2.008909, "activity_20": 2.237857, "activity_30": 2.409011}, "trend_signal": 0, "fair_value": 34.391309, "relative_strength": -23.655786, "rate_of_change": -1.2443104889330479, "market_dynamics": -1.199264, "expectation": {"probability": 33.8187, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.92, "close": 1.92, "volume": 26641}, "trend_line": 2.595833, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.976273, "activity_20": 2.188119, "activity_30": 2.362204}, "trend_signal": 0, "fair_value": 30.140796, "relative_strength": -28.363009, "rate_of_change": -1.8774144774144903, "market_dynamics": -1.115703, "expectation": {"probability": 35.191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.8, "close": 2.02, "volume": 27574}, "trend_line": 2.544833, "activity_lines": {"activity_5": 1.957, "activity_10": 1.968727, "activity_20": 2.152857, "activity_30": 2.325054}, "trend_signal": 0, "fair_value": 26.499899, "relative_strength": -21.145815, "rate_of_change": -1.96468725068214, "market_dynamics": -0.934895, "expectation": {"probability": 33.928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.85, "close": 1.9, "volume": 19567}, "trend_line": 2.497833, "activity_lines": {"activity_5": 1.952, "activity_10": 1.943545, "activity_20": 2.1105, "activity_30": 2.283452}, "trend_signal": 0, "fair_value": 23.223617, "relative_strength": -24.551855, "rate_of_change": -1.8468795398362152, "market_dynamics": -0.743293, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 1.925, "low": 1.71, "close": 1.79, "volume": 28221}, "trend_line": 2.451167, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.906727, "activity_20": 2.062095, "activity_30": 2.237785}, "trend_signal": 0, "fair_value": 20.988296, "relative_strength": -29.572046, "rate_of_change": -1.8682594072542118, "market_dynamics": -0.867012, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.785, "close": 1.89, "volume": 10161}, "trend_line": 2.4225, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.900636, "activity_20": 2.028833, "activity_30": 2.201581}, "trend_signal": 0, "fair_value": 19.189514, "relative_strength": -25.200305, "rate_of_change": -1.1695245570783224, "market_dynamics": -0.686124, "expectation": {"probability": 34.7296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.895, "high": 1.895, "low": 1.75, "close": 1.75, "volume": 13041}, "trend_line": 2.394167, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.872182, "activity_20": 1.987, "activity_30": 2.158194}, "trend_signal": 0, "fair_value": 17.357783, "relative_strength": -30.212828, "rate_of_change": -1.1695768833849307, "market_dynamics": -0.607517, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.795, "high": 1.92, "low": 1.705, "close": 1.74, "volume": 11891}, "trend_line": 2.345167, "activity_lines": {"activity_5": 1.79, "activity_10": 1.846455, "activity_20": 1.948881, "activity_30": 2.115989}, "trend_signal": 0, "fair_value": 15.481117, "relative_strength": -31.944738, "rate_of_change": -2.046640856715506, "market_dynamics": -0.514441, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.74, "high": 1.795, "low": 1.69, "close": 1.7, "volume": 9861}, "trend_line": 2.310833, "activity_lines": {"activity_5": 1.752, "activity_10": 1.816545, "activity_20": 1.911048, "activity_30": 2.074366}, "trend_signal": 0, "fair_value": 14.052912, "relative_strength": -31.380156, "rate_of_change": -1.4640321989862497, "market_dynamics": -0.454261, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.67, "close": 1.685, "volume": 18418}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.722333, "activity_10": 1.784909, "activity_20": 1.87669, "activity_30": 2.033989}, "trend_signal": 0, "fair_value": 12.653456, "relative_strength": -33.347509, "rate_of_change": -1.5650633343041294, "market_dynamics": -0.418661, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.685, "high": 1.765, "low": 1.5, "close": 1.5, "volume": 26695}, "trend_line": 2.224667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.722091, "activity_20": 1.82931, "activity_30": 1.984011}, "trend_signal": 0, "fair_value": 11.560508, "relative_strength": -40.227007, "rate_of_change": -2.1981239451752637, "market_dynamics": -0.415867, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.48, "high": 1.705, "low": 1.4, "close": 1.64, "volume": 20164}, "trend_line": 2.180667, "activity_lines": {"activity_5": 1.626333, "activity_10": 1.694909, "activity_20": 1.80031, "activity_30": 1.94629}, "trend_signal": 0, "fair_value": 11.125508, "relative_strength": -32.948948, "rate_of_change": -1.9778240968198852, "market_dynamics": -0.301264, "expectation": {"probability": 33.7628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.44, "close": 1.545, "volume": 8231}, "trend_line": 2.1345, "activity_lines": {"activity_5": 1.590333, "activity_10": 1.655545, "activity_20": 1.765405, "activity_30": 1.90528}, "trend_signal": 0, "fair_value": 10.350155, "relative_strength": -34.912691, "rate_of_change": -2.1171045372814863, "market_dynamics": -0.258961, "expectation": {"probability": 35.3475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.42, "close": 1.505, "volume": 8101}, "trend_line": 2.090333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.617545, "activity_20": 1.730048, "activity_30": 1.864667}, "trend_signal": 0, "fair_value": 9.959162, "relative_strength": -37.78574, "rate_of_change": -2.0691965331459286, "market_dynamics": -0.374185, "expectation": {"probability": 35.191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.41, "close": 1.45, "volume": 11040}, "trend_line": 2.039667, "activity_lines": {"activity_5": 1.512333, "activity_10": 1.576727, "activity_20": 1.693524, "activity_30": 1.823355}, "trend_signal": 0, "fair_value": 9.56461, "relative_strength": -38.107684, "rate_of_change": -2.4238243380360975, "market_dynamics": -0.574044, "expectation": {"probability": 34.4257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.415, "high": 1.51, "low": 1.415, "close": 1.51, "volume": 4062}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.506333, "activity_10": 1.553, "activity_20": 1.667619, "activity_30": 1.789183}, "trend_signal": 0, "fair_value": 9.218521, "relative_strength": -36.349586, "rate_of_change": -2.255270100462479, "market_dynamics": -0.805986, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.46, "close": 1.46, "volume": 7338}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.483, "activity_10": 1.527091, "activity_20": 1.639571, "activity_30": 1.754753}, "trend_signal": 0, "fair_value": 8.920187, "relative_strength": -38.301616, "rate_of_change": -2.1234238215308823, "market_dynamics": -0.991998, "expectation": {"probability": 35.3381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.27, "close": 1.34, "volume": 19934}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.431667, "activity_10": 1.484636, "activity_20": 1.602667, "activity_30": 1.715312}, "trend_signal": 0, "fair_value": 8.736469, "relative_strength": -42.820305, "rate_of_change": -2.15237481249997, "market_dynamics": -1.042855, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.105, "close": 1.235, "volume": 20190}, "trend_line": 1.8595, "activity_lines": {"activity_5": 1.359, "activity_10": 1.430364, "activity_20": 1.558476, "activity_30": 1.671806}, "trend_signal": 0, "fair_value": 8.446309, "relative_strength": -47.646264, "rate_of_change": -2.609969031070013, "market_dynamics": -0.977029, "expectation": {"probability": 34.3721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.06, "close": 1.115, "volume": 22764}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.362727, "activity_20": 1.505333, "activity_30": 1.623774}, "trend_signal": 0, "fair_value": 8.229097, "relative_strength": -52.243933, "rate_of_change": -2.751653670341488, "market_dynamics": -1.063478, "expectation": {"probability": 34.3721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.405, "low": 1.11, "close": 1.4, "volume": 14282}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.287, "activity_10": 1.357273, "activity_20": 1.48269, "activity_30": 1.59743}, "trend_signal": 0, "fair_value": 8.013713, "relative_strength": -40.56823, "rate_of_change": -2.1382123757073432, "market_dynamics": -0.834005, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.395, "high": 1.65, "low": 1.335, "close": 1.5, "volume": 41787}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.371818, "activity_20": 1.472714, "activity_30": 1.580032}, "trend_signal": 0, "fair_value": 7.789354, "relative_strength": -36.902812, "rate_of_change": -1.5068936698260178, "market_dynamics": -0.272994, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.505, "high": 1.59, "low": 1.33, "close": 1.5, "volume": 19504}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.411, "activity_10": 1.388909, "activity_20": 1.464738, "activity_30": 1.564355}, "trend_signal": 0, "fair_value": 7.347046, "relative_strength": -35.170698, "rate_of_change": -1.4343086632243334, "market_dynamics": 0.261262, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.39, "high": 1.515, "low": 1.36, "close": 1.415, "volume": 4506}, "trend_line": 1.6865, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.391364, "activity_20": 1.451143, "activity_30": 1.544806}, "trend_signal": 0, "fair_value": 6.993937, "relative_strength": -36.862884, "rate_of_change": -1.8335273573923085, "market_dynamics": 0.732821, "expectation": {"probability": 33.2944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.37, "high": 1.405, "low": 0.94, "close": 0.94, "volume": 42620}, "trend_line": 1.635167, "activity_lines": {"activity_5": 1.284, "activity_10": 1.309091, "activity_20": 1.394619, "activity_30": 1.496645}, "trend_signal": 0, "fair_value": 6.573681, "relative_strength": -56.977447, "rate_of_change": -3.043759264749485, "market_dynamics": 0.804398, "expectation": {"probability": 32.5343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.998, "low": 0.814, "close": 0.96, "volume": 21345}, "trend_line": 1.5985, "activity_lines": {"activity_5": 1.153667, "activity_10": 1.239727, "activity_20": 1.344048, "activity_30": 1.453086}, "trend_signal": 0, "fair_value": 6.015732, "relative_strength": -55.900846, "rate_of_change": -2.2424009290794156, "market_dynamics": 0.288514, "expectation": {"probability": 31.0144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.968, "high": 1.18, "low": 0.966, "close": 1.15, "volume": 13876}, "trend_line": 1.570167, "activity_lines": {"activity_5": 1.116, "activity_10": 1.214909, "activity_20": 1.316, "activity_30": 1.424151}, "trend_signal": 0, "fair_value": 5.449386, "relative_strength": -46.428268, "rate_of_change": -1.7724741945573936, "market_dynamics": -0.022084, "expectation": {"probability": 31.4644, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.005, "close": 1.065, "volume": 3223}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.180273, "activity_20": 1.282714, "activity_30": 1.391559}, "trend_signal": 0, "fair_value": 5.212623, "relative_strength": -50.79767, "rate_of_change": -1.793885618536121, "market_dynamics": -0.268079, "expectation": {"probability": 33.8185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.005, "high": 1.125, "low": 0.906, "close": 1.065, "volume": 11996}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.059667, "activity_10": 1.150636, "activity_20": 1.252643, "activity_30": 1.360785}, "trend_signal": 0, "fair_value": 4.995091, "relative_strength": -50.435354, "rate_of_change": -1.4915693904020837, "market_dynamics": -0.335063, "expectation": {"probability": 31.762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.97, "high": 1.29, "low": 0.92, "close": 1.2, "volume": 24662}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.114333, "activity_10": 1.148636, "activity_20": 1.238452, "activity_30": 1.340204}, "trend_signal": 0, "fair_value": 4.855347, "relative_strength": -38.899176, "rate_of_change": -1.3605661619486498, "market_dynamics": -0.035001, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.17, "close": 1.28, "volume": 14039}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.159636, "activity_20": 1.23419, "activity_30": 1.326118}, "trend_signal": 0, "fair_value": 4.748168, "relative_strength": -33.218848, "rate_of_change": -1.7352617875999545, "market_dynamics": 0.179049, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.285, "high": 1.29, "low": 1.165, "close": 1.245, "volume": 2742}, "trend_line": 1.449833, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.166455, "activity_20": 1.227643, "activity_30": 1.311452}, "trend_signal": 0, "fair_value": 4.647174, "relative_strength": -31.978537, "rate_of_change": -1.5281868979368096, "market_dynamics": 0.455707, "expectation": {"probability": 34.0607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.15, "close": 1.16, "volume": 1234}, "trend_line": 1.421167, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.162455, "activity_20": 1.214881, "activity_30": 1.292753}, "trend_signal": 0, "fair_value": 4.500764, "relative_strength": -35.739593, "rate_of_change": -1.9771932353588213, "market_dynamics": 0.653661, "expectation": {"probability": 33.294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.155, "high": 1.245, "low": 1.115, "close": 1.115, "volume": 2790}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.156455, "activity_20": 1.199667, "activity_30": 1.273}, "trend_signal": 0, "fair_value": 4.341245, "relative_strength": -38.915369, "rate_of_change": -1.841233296298046, "market_dynamics": 0.680372, "expectation": {"probability": 32.4794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.115, "high": 1.205, "low": 1.03, "close": 1.09, "volume": 5145}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.151364, "activity_20": 1.183929, "activity_30": 1.253323}, "trend_signal": 0, "fair_value": 4.184771, "relative_strength": -41.046891, "rate_of_change": -1.6726164874552005, "market_dynamics": 0.520157, "expectation": {"probability": 32.4794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.045, "high": 1.12, "low": 1.03, "close": 1.04, "volume": 5669}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.098, "activity_10": 1.134455, "activity_20": 1.165143, "activity_30": 1.231925}, "trend_signal": 0, "fair_value": 4.050412, "relative_strength": -43.571745, "rate_of_change": -2.0656617094382135, "market_dynamics": 0.299013, "expectation": {"probability": 32.3322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.04, "high": 1.115, "low": 1.04, "close": 1.045, "volume": 745}, "trend_line": 1.319833, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.117, "activity_20": 1.149071, "activity_30": 1.212677}, "trend_signal": 0, "fair_value": 3.900059, "relative_strength": -40.040488, "rate_of_change": -1.7493800866948164, "market_dynamics": 0.117691, "expectation": {"probability": 31.0515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.03, "volume": 1839}, "trend_line": 1.296167, "activity_lines": {"activity_5": 1.049667, "activity_10": 1.098727, "activity_20": 1.133548, "activity_30": 1.193978}, "trend_signal": 0, "fair_value": 3.762431, "relative_strength": -39.248388, "rate_of_change": -1.793105642910881, "market_dynamics": -0.041085, "expectation": {"probability": 33.6621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.045, "volume": 4404}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.083818, "activity_20": 1.120929, "activity_30": 1.177774}, "trend_signal": 0, "fair_value": 3.573617, "relative_strength": -37.050076, "rate_of_change": -1.6845051602147048, "market_dynamics": 0.10222, "expectation": {"probability": 31.0515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.045, "high": 1.045, "low": 0.914, "close": 0.95, "volume": 4377}, "trend_line": 1.249833, "activity_lines": {"activity_5": 1.01, "activity_10": 1.052, "activity_20": 1.100167, "activity_30": 1.156849}, "trend_signal": 0, "fair_value": 3.384194, "relative_strength": -40.444732, "rate_of_change": -1.9225743977437582, "market_dynamics": 0.1725, "expectation": {"probability": 32.2846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.95, "close": 1.025, "volume": 2291}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.011, "activity_10": 1.038364, "activity_20": 1.087333, "activity_30": 1.142344}, "trend_signal": 0, "fair_value": 3.227303, "relative_strength": -35.636413, "rate_of_change": -1.2668092457152265, "market_dynamics": 0.2298, "expectation": {"probability": 31.699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.95, "close": 0.964, "volume": 6935}, "trend_line": 1.211467, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.018273, "activity_20": 1.070476, "activity_30": 1.124925}, "trend_signal": 0, "fair_value": 3.053995, "relative_strength": -38.619006, "rate_of_change": -1.8260129659643367, "market_dynamics": 0.249679, "expectation": {"probability": 32.2846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9175b393-239d-4a92-8151-b93dbd5c8d8e/", "share_image": "https://sharemaestro.com/terminal/9175b393-239d-4a92-8151-b93dbd5c8d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}