{"ticker": {"uuid": "917622fd-a4ef-48a7-b1e0-c038f14054cb", "symbol": "LTRX", "name": "Lantronix Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTRX rose 19.46%, moving from 6.32 to 7.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 23.74 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "19.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.74"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 8.75, "low": 6.96, "close": 7.55, "volume": 11591580}, "trend_line": 5.972333, "activity_lines": {"activity_5": 6.952, "activity_10": 6.645273, "activity_20": 6.304286, "activity_30": 6.19843}, "trend_signal": 1, "fair_value": 4.279776, "relative_strength": 23.736336, "rate_of_change": 1.4839932030586254, "market_dynamics": 0.687788, "expectation": {"probability": 51.0771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.15, "high": 4.57, "low": 4.08, "close": 4.31, "volume": 1236971}, "trend_line": 4.533667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.334909, "activity_20": 4.368333, "activity_30": 4.438452}, "trend_signal": 0, "fair_value": 5.378077, "relative_strength": -27.475517, "rate_of_change": -0.953961619134985, "market_dynamics": 0.238518, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.27, "high": 4.43, "low": 4.255, "close": 4.3, "volume": 940601}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.34, "activity_20": 4.347333, "activity_30": 4.423376}, "trend_signal": 0, "fair_value": 5.383077, "relative_strength": -29.852713, "rate_of_change": -0.4632012011468841, "market_dynamics": 0.310032, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.14, "close": 4.29, "volume": 361638}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.345091, "activity_20": 4.327286, "activity_30": 4.409011}, "trend_signal": 0, "fair_value": 5.388205, "relative_strength": -28.577861, "rate_of_change": -0.7460554922399621, "market_dynamics": 0.391144, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.12, "close": 4.21, "volume": 494427}, "trend_line": 4.449667, "activity_lines": {"activity_5": 4.264, "activity_10": 4.337091, "activity_20": 4.303905, "activity_30": 4.391656}, "trend_signal": 0, "fair_value": 5.391346, "relative_strength": -30.658381, "rate_of_change": -0.6549006474659583, "market_dynamics": 0.421408, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.06, "close": 4.19, "volume": 239208}, "trend_line": 4.436, "activity_lines": {"activity_5": 4.238, "activity_10": 4.320182, "activity_20": 4.285429, "activity_30": 4.374903}, "trend_signal": 0, "fair_value": 5.395256, "relative_strength": -29.866664, "rate_of_change": -0.3071465797328176, "market_dynamics": 0.367573, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.28, "high": 4.7, "low": 4.24, "close": 4.55, "volume": 562169}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.359455, "activity_20": 4.305857, "activity_30": 4.382258}, "trend_signal": 0, "fair_value": 5.400897, "relative_strength": -25.96637, "rate_of_change": 0.3005635707844964, "market_dynamics": 0.416229, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.55, "high": 4.79, "low": 4.35, "close": 4.36, "volume": 463380}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.348727, "activity_20": 4.310333, "activity_30": 4.376495}, "trend_signal": 0, "fair_value": 5.405321, "relative_strength": -27.771144, "rate_of_change": 0.15732695215214668, "market_dynamics": 0.369277, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.35, "high": 4.64, "low": 4.25, "close": 4.28, "volume": 297847}, "trend_line": 4.455, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.324909, "activity_20": 4.310476, "activity_30": 4.365118}, "trend_signal": 0, "fair_value": 5.407115, "relative_strength": -29.548145, "rate_of_change": -0.029912486342466026, "market_dynamics": 0.37733, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.27, "high": 4.6, "low": 4.27, "close": 4.32, "volume": 296951}, "trend_line": 4.450667, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.319091, "activity_20": 4.315905, "activity_30": 4.356409}, "trend_signal": 0, "fair_value": 5.406154, "relative_strength": -25.540127, "rate_of_change": -0.0972615039281688, "market_dynamics": 0.49104, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.1, "close": 4.25, "volume": 293644}, "trend_line": 4.447, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.309273, "activity_20": 4.312762, "activity_30": 4.343462}, "trend_signal": 0, "fair_value": 5.402756, "relative_strength": -24.515881, "rate_of_change": -0.08239214481784611, "market_dynamics": 0.408369, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.21, "high": 4.23, "low": 3.8164, "close": 4.0, "volume": 265385}, "trend_line": 4.438667, "activity_lines": {"activity_5": 4.192, "activity_10": 4.253636, "activity_20": 4.285095, "activity_30": 4.314624}, "trend_signal": 0, "fair_value": 5.398526, "relative_strength": -26.25976, "rate_of_change": -0.1873847537665925, "market_dynamics": 0.143966, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.71, "close": 3.75, "volume": 470625}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.028, "activity_10": 4.158182, "activity_20": 4.235238, "activity_30": 4.270194}, "trend_signal": 0, "fair_value": 5.388462, "relative_strength": -31.007037, "rate_of_change": -0.7134349118778153, "market_dynamics": -0.237567, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.78, "high": 4.1099, "low": 3.78, "close": 3.96, "volume": 346792}, "trend_line": 4.366, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.110909, "activity_20": 4.208476, "activity_30": 4.241355}, "trend_signal": 0, "fair_value": 5.382949, "relative_strength": -28.821414, "rate_of_change": -0.9303380984796997, "market_dynamics": -0.606685, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.98, "high": 5.15, "low": 3.82, "close": 5.13, "volume": 1703001}, "trend_line": 4.349, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.282364, "activity_20": 4.295095, "activity_30": 4.290645}, "trend_signal": 0, "fair_value": 5.387115, "relative_strength": -5.930663, "rate_of_change": -0.38937242327071603, "market_dynamics": -0.275459, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.87, "close": 4.92, "volume": 1459997}, "trend_line": 4.341, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.398909, "activity_20": 4.355952, "activity_30": 4.327484}, "trend_signal": 0, "fair_value": 5.389808, "relative_strength": -8.72106, "rate_of_change": -0.18395033340997946, "market_dynamics": 0.324021, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.95, "high": 5.1722, "low": 4.5601, "close": 4.61, "volume": 418783}, "trend_line": 4.328, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.445818, "activity_20": 4.381381, "activity_30": 4.344839}, "trend_signal": 1, "fair_value": 5.38891, "relative_strength": -11.004779, "rate_of_change": -0.2994701681640152, "market_dynamics": 0.828587, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.65, "high": 4.745, "low": 4.34, "close": 4.45, "volume": 343020}, "trend_line": 4.308, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.462545, "activity_20": 4.387238, "activity_30": 4.35271}, "trend_signal": 1, "fair_value": 5.385256, "relative_strength": -13.525016, "rate_of_change": -0.46210720887246903, "market_dynamics": 1.227835, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.46, "high": 4.72, "low": 4.09, "close": 4.19, "volume": 600130}, "trend_line": 4.294667, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.430364, "activity_20": 4.368286, "activity_30": 4.345097}, "trend_signal": 1, "fair_value": 5.379103, "relative_strength": -19.285562, "rate_of_change": -0.30949396471681206, "market_dynamics": 0.894696, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.11, "high": 4.57, "low": 4.1, "close": 4.33, "volume": 260342}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.425273, "activity_20": 4.365905, "activity_30": 4.347376}, "trend_signal": 1, "fair_value": 5.373526, "relative_strength": -16.139162, "rate_of_change": 0.31820860616202895, "market_dynamics": 0.516169, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.33, "high": 4.8399, "low": 4.0, "close": 4.05, "volume": 497638}, "trend_line": 4.306667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.369091, "activity_20": 4.339095, "activity_30": 4.33071}, "trend_signal": 0, "fair_value": 5.369359, "relative_strength": -18.618547, "rate_of_change": -0.038669248639791015, "market_dynamics": 0.239509, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.03, "high": 4.37, "low": 4.01, "close": 4.29, "volume": 298212}, "trend_line": 4.305, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.360182, "activity_20": 4.336, "activity_30": 4.329634}, "trend_signal": 0, "fair_value": 5.369103, "relative_strength": -10.869034, "rate_of_change": -0.0387074273446335, "market_dynamics": 0.075604, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.32, "high": 4.61, "low": 4.15, "close": 4.49, "volume": 322684}, "trend_line": 4.308, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.382364, "activity_20": 4.352048, "activity_30": 4.34157}, "trend_signal": 0, "fair_value": 5.368974, "relative_strength": -11.855305, "rate_of_change": 0.06968641114982843, "market_dynamics": 0.054155, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.45, "high": 5.1, "low": 3.98, "close": 4.92, "volume": 1221733}, "trend_line": 4.326333, "activity_lines": {"activity_5": 4.524, "activity_10": 4.469273, "activity_20": 4.408143, "activity_30": 4.381054}, "trend_signal": 1, "fair_value": 5.371538, "relative_strength": -5.265786, "rate_of_change": 0.42555710306407046, "market_dynamics": 0.321937, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.96, "high": 5.29, "low": 4.65, "close": 5.21, "volume": 892260}, "trend_line": 4.369333, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.591455, "activity_20": 4.488857, "activity_30": 4.438065}, "trend_signal": 1, "fair_value": 5.376154, "relative_strength": -1.125208, "rate_of_change": 0.9939133210504172, "market_dynamics": 0.743073, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.115, "close": 5.34, "volume": 481049}, "trend_line": 4.424667, "activity_lines": {"activity_5": 5.038, "activity_10": 4.735818, "activity_20": 4.57719, "activity_30": 4.500688}, "trend_signal": 1, "fair_value": 5.382692, "relative_strength": 1.135644, "rate_of_change": 1.2664175516034188, "market_dynamics": 1.106145, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3, "high": 5.97, "low": 5.3, "close": 5.97, "volume": 1294517}, "trend_line": 4.500333, "activity_lines": {"activity_5": 5.411333, "activity_10": 4.987091, "activity_20": 4.720048, "activity_30": 4.600387}, "trend_signal": 1, "fair_value": 5.388782, "relative_strength": 13.297487, "rate_of_change": 1.710094793574296, "market_dynamics": 1.527189, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.98, "high": 6.055, "low": 5.48, "close": 5.91, "volume": 941032}, "trend_line": 4.549333, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.202727, "activity_20": 4.850429, "activity_30": 4.691333}, "trend_signal": 1, "fair_value": 5.395192, "relative_strength": 11.735875, "rate_of_change": 1.088808317073414, "market_dynamics": 1.648748, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.85, "high": 6.25, "low": 5.77, "close": 5.94, "volume": 968226}, "trend_line": 4.585, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.397273, "activity_20": 4.976286, "activity_30": 4.781054}, "trend_signal": 1, "fair_value": 5.403846, "relative_strength": 8.744267, "rate_of_change": 0.7840050398596918, "market_dynamics": 1.674809, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.97, "high": 6.14, "low": 5.67, "close": 5.78, "volume": 540847}, "trend_line": 4.617667, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.530909, "activity_20": 5.079, "activity_30": 4.858151}, "trend_signal": 1, "fair_value": 5.410705, "relative_strength": 5.038852, "rate_of_change": 0.7124754634678299, "market_dynamics": 1.628066, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.84, "high": 5.99, "low": 5.77, "close": 5.86, "volume": 323530}, "trend_line": 4.672, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.652727, "activity_20": 5.182381, "activity_30": 4.938301}, "trend_signal": 1, "fair_value": 5.419808, "relative_strength": 6.448199, "rate_of_change": 1.1766331353040342, "market_dynamics": 1.448832, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.76, "high": 6.08, "low": 5.73, "close": 5.94, "volume": 730840}, "trend_line": 4.726333, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.756182, "activity_20": 5.285714, "activity_30": 5.020108}, "trend_signal": 1, "fair_value": 5.427436, "relative_strength": 11.645536, "rate_of_change": 1.1629494863013834, "market_dynamics": 1.387817, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.9, "close": 6.21, "volume": 806193}, "trend_line": 4.79, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.878727, "activity_20": 5.405524, "activity_30": 5.115828}, "trend_signal": 1, "fair_value": 5.438333, "relative_strength": 13.144596, "rate_of_change": 1.3470697049911569, "market_dynamics": 1.40351, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.23, "high": 6.95, "low": 6.1216, "close": 6.48, "volume": 1063716}, "trend_line": 4.863, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.019091, "activity_20": 5.539333, "activity_30": 5.22486}, "trend_signal": 1, "fair_value": 5.449679, "relative_strength": 14.765965, "rate_of_change": 1.5240083507306972, "market_dynamics": 1.548791, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.53, "high": 6.8984, "low": 6.386, "close": 6.47, "volume": 563308}, "trend_line": 4.938333, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.129273, "activity_20": 5.66019, "activity_30": 5.328538}, "trend_signal": 1, "fair_value": 5.462308, "relative_strength": 13.993481, "rate_of_change": 1.549105490437994, "market_dynamics": 1.61619, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.49, "high": 6.6, "low": 6.03, "close": 6.57, "volume": 650499}, "trend_line": 5.017667, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.234727, "activity_20": 5.78419, "activity_30": 5.433806}, "trend_signal": 1, "fair_value": 5.473782, "relative_strength": 14.640936, "rate_of_change": 1.6064935272692271, "market_dynamics": 1.630216, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.56, "high": 6.63, "low": 3.86, "close": 3.92, "volume": 4210238}, "trend_line": 4.996667, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.836, "activity_20": 5.647952, "activity_30": 5.362989}, "trend_signal": 1, "fair_value": 5.468462, "relative_strength": -31.878972, "rate_of_change": -0.41852119720180525, "market_dynamics": 1.109634, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.97, "high": 4.36, "low": 3.77, "close": 4.27, "volume": 3339749}, "trend_line": 4.993667, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.538182, "activity_20": 5.548333, "activity_30": 5.316108}, "trend_signal": 1, "fair_value": 5.458974, "relative_strength": -23.864341, "rate_of_change": -0.06004002267912017, "market_dynamics": 0.48813, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.27, "high": 4.29, "low": 3.9601, "close": 4.09, "volume": 834460}, "trend_line": 4.987333, "activity_lines": {"activity_5": 4.593333, "activity_10": 5.237455, "activity_20": 5.432429, "activity_30": 5.257806}, "trend_signal": 0, "fair_value": 5.455192, "relative_strength": -27.26377, "rate_of_change": -0.1268406563753796, "market_dynamics": -0.187765, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.93, "close": 4.15, "volume": 1889943}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.981273, "activity_20": 5.322714, "activity_30": 5.203785}, "trend_signal": 0, "fair_value": 5.45359, "relative_strength": -26.822466, "rate_of_change": -0.11360781403607353, "market_dynamics": -0.800552, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.77, "close": 3.81, "volume": 1036663}, "trend_line": 4.967, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.692909, "activity_20": 5.181476, "activity_30": 5.128194}, "trend_signal": 0, "fair_value": 5.448141, "relative_strength": -31.044641, "rate_of_change": -0.29441951860692833, "market_dynamics": -0.988184, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.38, "close": 3.44, "volume": 1425729}, "trend_line": 4.948333, "activity_lines": {"activity_5": 3.822667, "activity_10": 4.374545, "activity_20": 5.006143, "activity_30": 5.029677}, "trend_signal": 0, "fair_value": 5.439936, "relative_strength": -36.524566, "rate_of_change": -0.3758204147372613, "market_dynamics": -1.092382, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.44, "high": 3.8, "low": 3.4202, "close": 3.55, "volume": 1333211}, "trend_line": 4.941667, "activity_lines": {"activity_5": 3.688667, "activity_10": 4.121636, "activity_20": 4.845333, "activity_30": 4.939462}, "trend_signal": 0, "fair_value": 5.434231, "relative_strength": -35.881834, "rate_of_change": -0.13471203332516346, "market_dynamics": -1.040368, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.335, "close": 3.56, "volume": 1252295}, "trend_line": 4.928333, "activity_lines": {"activity_5": 3.606, "activity_10": 3.918909, "activity_20": 4.689952, "activity_30": 4.850323}, "trend_signal": 0, "fair_value": 5.427821, "relative_strength": -34.792308, "rate_of_change": -0.2698279750537524, "market_dynamics": -1.060196, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.14, "close": 3.17, "volume": 2026768}, "trend_line": 4.863, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.698364, "activity_20": 4.503905, "activity_30": 4.736882}, "trend_signal": 0, "fair_value": 5.418782, "relative_strength": -40.846591, "rate_of_change": -1.3256612327129653, "market_dynamics": -0.978293, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.26, "high": 3.46, "low": 3.19, "close": 3.31, "volume": 1480852}, "trend_line": 4.809333, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.563273, "activity_20": 4.340905, "activity_30": 4.636688}, "trend_signal": 0, "fair_value": 5.408782, "relative_strength": -37.30406, "rate_of_change": -1.1035780382480114, "market_dynamics": -0.932033, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.31, "high": 3.3174, "low": 3.08, "close": 3.08, "volume": 893186}, "trend_line": 4.758333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.445636, "activity_20": 4.165667, "activity_30": 4.525118}, "trend_signal": 0, "fair_value": 5.398269, "relative_strength": -37.837617, "rate_of_change": -1.0604381106485925, "market_dynamics": -0.958614, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.11, "high": 3.42, "low": 3.11, "close": 3.27, "volume": 770165}, "trend_line": 4.719, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.377818, "activity_20": 4.022286, "activity_30": 4.429097}, "trend_signal": 0, "fair_value": 5.384231, "relative_strength": -36.105708, "rate_of_change": -0.8266130176261322, "market_dynamics": -0.983424, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.32, "high": 4.05, "low": 3.32, "close": 3.64, "volume": 2218871}, "trend_line": 4.700667, "activity_lines": {"activity_5": 3.354, "activity_10": 3.395455, "activity_20": 3.926714, "activity_30": 4.359484}, "trend_signal": 0, "fair_value": 5.373205, "relative_strength": -29.243738, "rate_of_change": -0.3884933248569645, "market_dynamics": -0.888995, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.43, "close": 3.53, "volume": 1840682}, "trend_line": 4.674, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.401273, "activity_20": 3.831619, "activity_30": 4.283957}, "trend_signal": 0, "fair_value": 5.363333, "relative_strength": -31.76284, "rate_of_change": -0.567302470053713, "market_dynamics": -0.808348, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.52, "high": 4.13, "low": 3.52, "close": 4.01, "volume": 1696388}, "trend_line": 4.672667, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.505636, "activity_20": 3.792952, "activity_30": 4.241118}, "trend_signal": 0, "fair_value": 5.354038, "relative_strength": -23.432312, "rate_of_change": -0.028519469405235226, "market_dynamics": -0.447561, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.66, "close": 3.75, "volume": 1172844}, "trend_line": 4.654667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.559091, "activity_20": 3.738333, "activity_30": 4.181591}, "trend_signal": 0, "fair_value": 5.342436, "relative_strength": -28.692717, "rate_of_change": -0.3852189766572237, "market_dynamics": -0.183645, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.68, "close": 3.98, "volume": 859810}, "trend_line": 4.637667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.648727, "activity_20": 3.716048, "activity_30": 4.138065}, "trend_signal": 0, "fair_value": 5.332436, "relative_strength": -22.692298, "rate_of_change": -0.36522483778107995, "market_dynamics": -0.031747, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.68, "close": 3.77, "volume": 860070}, "trend_line": 4.599333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.692364, "activity_20": 3.684381, "activity_30": 4.082086}, "trend_signal": 0, "fair_value": 5.321026, "relative_strength": -28.213984, "rate_of_change": -0.8265793986502427, "market_dynamics": 0.129245, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.55, "close": 3.59, "volume": 1337589}, "trend_line": 4.545333, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.699455, "activity_20": 3.648476, "activity_30": 4.016968}, "trend_signal": 0, "fair_value": 5.309359, "relative_strength": -33.474805, "rate_of_change": -1.1740832855546528, "market_dynamics": 0.11172, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.545, "close": 3.64, "volume": 596452}, "trend_line": 4.488667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.708, "activity_20": 3.631048, "activity_30": 3.958559}, "trend_signal": 0, "fair_value": 5.299423, "relative_strength": -32.187637, "rate_of_change": -1.2466853363658916, "market_dynamics": 0.135984, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.65, "high": 3.6994, "low": 3.46, "close": 3.55, "volume": 947653}, "trend_line": 4.408, "activity_lines": {"activity_5": 3.64, "activity_10": 3.694182, "activity_20": 3.619, "activity_30": 3.898}, "trend_signal": 0, "fair_value": 5.288974, "relative_strength": -33.357615, "rate_of_change": -1.7971259618947015, "market_dynamics": 0.124455, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.52, "close": 3.58, "volume": 652505}, "trend_line": 4.330333, "activity_lines": {"activity_5": 3.598, "activity_10": 3.677273, "activity_20": 3.611571, "activity_30": 3.844581}, "trend_signal": 0, "fair_value": 5.27609, "relative_strength": -34.61715, "rate_of_change": -1.761955535390198, "market_dynamics": 0.120089, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.58, "high": 3.8998, "low": 3.58, "close": 3.73, "volume": 996415}, "trend_line": 4.256667, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.682, "activity_20": 3.621714, "activity_30": 3.805849}, "trend_signal": 0, "fair_value": 5.268718, "relative_strength": -31.147507, "rate_of_change": -1.701162474109964, "market_dynamics": 0.149783, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.75, "high": 4.02, "low": 3.74, "close": 3.89, "volume": 1034286}, "trend_line": 4.193667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.714182, "activity_20": 3.64881, "activity_30": 3.782194}, "trend_signal": 0, "fair_value": 5.260385, "relative_strength": -24.772883, "rate_of_change": -1.4800312075151898, "market_dynamics": 0.258832, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.75, "close": 3.84, "volume": 754035}, "trend_line": 4.126333, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.730727, "activity_20": 3.672381, "activity_30": 3.759376}, "trend_signal": 0, "fair_value": 5.251282, "relative_strength": -23.373048, "rate_of_change": -1.6056115089729297, "market_dynamics": 0.350224, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.86, "high": 4.17, "low": 3.65, "close": 3.79, "volume": 1392179}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.741273, "activity_20": 3.691048, "activity_30": 3.737677}, "trend_signal": 0, "fair_value": 5.244103, "relative_strength": -21.521654, "rate_of_change": -1.7367963273928588, "market_dynamics": 0.537627, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.59, "high": 3.8, "low": 3.51, "close": 3.64, "volume": 818971}, "trend_line": 3.969, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.723818, "activity_20": 3.693762, "activity_30": 3.710925}, "trend_signal": 0, "fair_value": 5.236154, "relative_strength": -24.418843, "rate_of_change": -2.1127998920749937, "market_dynamics": 0.411812, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.33, "close": 3.5, "volume": 796044}, "trend_line": 3.869667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.687091, "activity_20": 3.682714, "activity_30": 3.680667}, "trend_signal": 0, "fair_value": 5.227885, "relative_strength": -30.608378, "rate_of_change": -2.502721088435366, "market_dynamics": 0.195505, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.5, "close": 3.67, "volume": 631422}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.686182, "activity_20": 3.688143, "activity_30": 3.667785}, "trend_signal": 0, "fair_value": 5.215256, "relative_strength": -27.633905, "rate_of_change": -2.4119388050703074, "market_dynamics": 0.037631, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.65, "high": 3.83, "low": 3.3244, "close": 3.59, "volume": 968108}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.669273, "activity_20": 3.683571, "activity_30": 3.655763}, "trend_signal": 0, "fair_value": 5.197692, "relative_strength": -28.262369, "rate_of_change": -2.6304089178576175, "market_dynamics": -0.08745, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.56, "high": 3.71, "low": 3.22, "close": 3.7, "volume": 1706468}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.634, "activity_10": 3.673273, "activity_20": 3.688143, "activity_30": 3.657247}, "trend_signal": 0, "fair_value": 5.178846, "relative_strength": -20.704328, "rate_of_change": -0.19942888224095823, "market_dynamics": 0.182674, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8, "high": 4.55, "low": 3.72, "close": 4.44, "volume": 3458827}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.809091, "activity_20": 3.760238, "activity_30": 3.706946}, "trend_signal": 1, "fair_value": 5.170705, "relative_strength": -9.507494, "rate_of_change": 0.15440093065665553, "market_dynamics": 0.729139, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.38, "high": 4.52, "low": 3.81, "close": 3.83, "volume": 2306597}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.818364, "activity_20": 3.768667, "activity_30": 3.716925}, "trend_signal": 1, "fair_value": 5.156474, "relative_strength": -22.363942, "rate_of_change": -0.2357881585151681, "market_dynamics": 1.102879, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.89, "high": 4.27, "low": 3.75, "close": 4.16, "volume": 1211802}, "trend_line": 3.667, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.885818, "activity_20": 3.807619, "activity_30": 3.748753}, "trend_signal": 1, "fair_value": 5.143718, "relative_strength": -15.913045, "rate_of_change": 0.00908181735619615, "market_dynamics": 1.367165, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.15, "high": 4.33, "low": 3.82, "close": 3.89, "volume": 1180556}, "trend_line": 3.669667, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.899273, "activity_20": 3.817857, "activity_30": 3.76314}, "trend_signal": 1, "fair_value": 5.129359, "relative_strength": -20.926207, "rate_of_change": 0.07272975184074712, "market_dynamics": 1.368034, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.83, "high": 4.01, "low": 3.66, "close": 4.005, "volume": 1143728}, "trend_line": 3.6885, "activity_lines": {"activity_5": 4.011, "activity_10": 3.932727, "activity_20": 3.839619, "activity_30": 3.784774}, "trend_signal": 1, "fair_value": 5.11016, "relative_strength": -18.996182, "rate_of_change": 0.5132073291663761, "market_dynamics": 1.163303, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.981, "close": 4.07, "volume": 1399500}, "trend_line": 3.705833, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.974091, "activity_20": 3.866357, "activity_30": 3.809387}, "trend_signal": 1, "fair_value": 5.089071, "relative_strength": -17.347901, "rate_of_change": 0.4699200216890406, "market_dynamics": 1.117218, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1, "high": 4.28, "low": 4.005, "close": 4.07, "volume": 800443}, "trend_line": 3.722833, "activity_lines": {"activity_5": 4.039, "activity_10": 4.007636, "activity_20": 3.892667, "activity_30": 3.832882}, "trend_signal": 1, "fair_value": 5.052981, "relative_strength": -16.800211, "rate_of_change": 0.4587362679322005, "market_dynamics": 0.998483, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.9, "close": 3.96, "volume": 634252}, "trend_line": 3.749167, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.010818, "activity_20": 3.907071, "activity_30": 3.848183}, "trend_signal": 1, "fair_value": 5.015545, "relative_strength": -17.065069, "rate_of_change": 0.7073645258865991, "market_dynamics": 0.927121, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.95, "high": 4.0095, "low": 2.65, "close": 2.82, "volume": 3197379}, "trend_line": 3.732833, "activity_lines": {"activity_5": 3.619667, "activity_10": 3.801455, "activity_20": 3.811143, "activity_30": 3.788237}, "trend_signal": 0, "fair_value": 4.975609, "relative_strength": -43.159688, "rate_of_change": -0.4356701101871448, "market_dynamics": 0.541677, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.485, "close": 2.83, "volume": 5599592}, "trend_line": 3.7245, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.607909, "activity_20": 3.720071, "activity_30": 3.729989}, "trend_signal": 0, "fair_value": 4.944455, "relative_strength": -39.996421, "rate_of_change": -0.2232352746560032, "market_dynamics": 0.088532, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.71, "close": 2.86, "volume": 2308674}, "trend_line": 3.710833, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.435636, "activity_20": 3.635286, "activity_30": 3.674215}, "trend_signal": 0, "fair_value": 4.91625, "relative_strength": -39.466986, "rate_of_change": -0.366948583702507, "market_dynamics": -0.379498, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.88, "high": 3.16, "low": 2.82, "close": 3.0, "volume": 1273955}, "trend_line": 3.6895, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.317545, "activity_20": 3.567262, "activity_30": 3.628355}, "trend_signal": 0, "fair_value": 4.892468, "relative_strength": -35.735084, "rate_of_change": -0.5748843992710065, "market_dynamics": -0.824806, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 3.245, "low": 2.92, "close": 3.245, "volume": 1547029}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.019, "activity_10": 3.259091, "activity_20": 3.526048, "activity_30": 3.599677}, "trend_signal": 0, "fair_value": 4.868077, "relative_strength": -31.399152, "rate_of_change": -0.2574874644260637, "market_dynamics": -0.878659, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.335, "high": 3.75, "low": 3.3036, "close": 3.44, "volume": 2667587}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.182, "activity_10": 3.252727, "activity_20": 3.506476, "activity_30": 3.584194}, "trend_signal": 0, "fair_value": 4.846987, "relative_strength": -26.531355, "rate_of_change": -0.5163043478260904, "market_dynamics": -0.791957, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.46, "high": 3.88, "low": 3.3, "close": 3.64, "volume": 1820961}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.370333, "activity_10": 3.290909, "activity_20": 3.507857, "activity_30": 3.582839}, "trend_signal": 0, "fair_value": 4.821795, "relative_strength": -19.212614, "rate_of_change": -0.10016388964763964, "market_dynamics": -0.683411, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.68, "high": 4.2957, "low": 3.6209, "close": 4.1, "volume": 1482143}, "trend_line": 3.661333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.419364, "activity_20": 3.553762, "activity_30": 3.611398}, "trend_signal": 0, "fair_value": 4.797885, "relative_strength": -8.502059, "rate_of_change": 0.10936931365013805, "market_dynamics": -0.306967, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.03, "high": 4.2882, "low": 3.86, "close": 4.23, "volume": 1542984}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.906333, "activity_10": 3.570909, "activity_20": 3.609857, "activity_30": 3.648086}, "trend_signal": 0, "fair_value": 4.773333, "relative_strength": -3.380539, "rate_of_change": 0.41880921511373537, "market_dynamics": 0.001636, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3, "high": 4.49, "low": 3.73, "close": 3.77, "volume": 2440469}, "trend_line": 3.682667, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.635909, "activity_20": 3.618667, "activity_30": 3.654108}, "trend_signal": 0, "fair_value": 4.747949, "relative_strength": -10.357074, "rate_of_change": 0.1631912816689622, "market_dynamics": 0.185358, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.72, "high": 3.7299, "low": 3.38, "close": 3.51, "volume": 1405234}, "trend_line": 3.678333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.657091, "activity_20": 3.602238, "activity_30": 3.642968}, "trend_signal": 0, "fair_value": 4.724744, "relative_strength": -17.186484, "rate_of_change": -0.11768644843533396, "market_dynamics": 0.29567, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.52, "high": 4.0295, "low": 3.52, "close": 3.94, "volume": 1464672}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.743909, "activity_20": 3.627143, "activity_30": 3.659849}, "trend_signal": 0, "fair_value": 4.705962, "relative_strength": -6.676913, "rate_of_change": 0.35342096542103024, "market_dynamics": 0.302787, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.85, "high": 3.9732, "low": 3.65, "close": 3.93, "volume": 1219882}, "trend_line": 3.703, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.808727, "activity_20": 3.649952, "activity_30": 3.675247}, "trend_signal": 0, "fair_value": 4.684551, "relative_strength": -3.776215, "rate_of_change": 0.31606468449201547, "market_dynamics": 0.282635, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.73, "high": 4.27, "low": 3.12, "close": 3.18, "volume": 3365053}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.717727, "activity_20": 3.603762, "activity_30": 3.641505}, "trend_signal": 0, "fair_value": 4.661282, "relative_strength": -21.666758, "rate_of_change": -0.4950850661625631, "market_dynamics": 0.219315, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.93, "close": 2.96, "volume": 2953182}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.583455, "activity_20": 3.539714, "activity_30": 3.594753}, "trend_signal": 0, "fair_value": 4.635641, "relative_strength": -28.355251, "rate_of_change": -0.8413243313439216, "market_dynamics": 0.305856, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.88, "close": 2.91, "volume": 1492490}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.445273, "activity_20": 3.476619, "activity_30": 3.546774}, "trend_signal": 0, "fair_value": 4.610385, "relative_strength": -27.240859, "rate_of_change": -0.8484626540951908, "market_dynamics": 0.11519, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.96, "high": 3.0617, "low": 2.51, "close": 2.56, "volume": 2186221}, "trend_line": 3.581667, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.253091, "activity_20": 3.384857, "activity_30": 3.478215}, "trend_signal": 0, "fair_value": 4.58359, "relative_strength": -33.00212, "rate_of_change": -1.1317628697310553, "market_dynamics": -0.144131, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.5, "close": 2.81, "volume": 2144748}, "trend_line": 3.554, "activity_lines": {"activity_5": 2.808, "activity_10": 3.126, "activity_20": 3.323786, "activity_30": 3.42843}, "trend_signal": 0, "fair_value": 4.558526, "relative_strength": -23.419237, "rate_of_change": -0.7724615381608649, "market_dynamics": -0.3231, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.55, "close": 2.71, "volume": 1197564}, "trend_line": 3.527667, "activity_lines": {"activity_5": 2.75, "activity_10": 3.004182, "activity_20": 3.25919, "activity_30": 3.373978}, "trend_signal": 0, "fair_value": 4.533718, "relative_strength": -23.820321, "rate_of_change": -0.7409397861564355, "market_dynamics": -0.681376, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.67, "close": 2.71, "volume": 1165854}, "trend_line": 3.495667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.91, "activity_20": 3.201071, "activity_30": 3.321226}, "trend_signal": 0, "fair_value": 4.508333, "relative_strength": -23.540663, "rate_of_change": -0.907115099015866, "market_dynamics": -0.919809, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.78, "high": 2.7895, "low": 2.5, "close": 2.52, "volume": 793859}, "trend_line": 3.46, "activity_lines": {"activity_5": 2.65, "activity_10": 2.800545, "activity_20": 3.13081, "activity_30": 3.25828}, "trend_signal": 0, "fair_value": 4.480769, "relative_strength": -26.688959, "rate_of_change": -1.0203202993877882, "market_dynamics": -1.118044, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.57, "low": 1.915, "close": 2.01, "volume": 1392102}, "trend_line": 3.403667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.616364, "activity_20": 3.013405, "activity_30": 3.164731}, "trend_signal": 0, "fair_value": 4.450321, "relative_strength": -34.698748, "rate_of_change": -1.628121387283236, "market_dynamics": -1.335766, "expectation": {"probability": 50.6204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.95, "high": 2.22, "low": 1.91, "close": 2.04, "volume": 1256054}, "trend_line": 3.323667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.472727, "activity_20": 2.902762, "activity_30": 3.076753}, "trend_signal": 0, "fair_value": 4.42141, "relative_strength": -37.841742, "rate_of_change": -2.3504061942604864, "market_dynamics": -1.401798, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.985, "close": 2.05, "volume": 798204}, "trend_line": 3.264333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.365273, "activity_20": 2.796976, "activity_30": 2.994581}, "trend_signal": 0, "fair_value": 4.399167, "relative_strength": -35.598435, "rate_of_change": -1.7851968924684627, "market_dynamics": -1.450156, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.04, "high": 2.22, "low": 1.98, "close": 2.185, "volume": 794055}, "trend_line": 3.1985, "activity_lines": {"activity_5": 2.119, "activity_10": 2.302909, "activity_20": 2.708571, "activity_30": 2.924946}, "trend_signal": 0, "fair_value": 4.379455, "relative_strength": -34.966282, "rate_of_change": -2.0167366503356132, "market_dynamics": -1.411166, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.07, "close": 2.25, "volume": 1413226}, "trend_line": 3.143833, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.266455, "activity_20": 2.631405, "activity_30": 2.863753}, "trend_signal": 0, "fair_value": 4.358173, "relative_strength": -34.587093, "rate_of_change": -1.7091449116773565, "market_dynamics": -1.335945, "expectation": {"probability": 52.1629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.04, "close": 2.1, "volume": 1258092}, "trend_line": 3.080333, "activity_lines": {"activity_5": 2.146333, "activity_10": 2.214727, "activity_20": 2.545619, "activity_30": 2.796409}, "trend_signal": 0, "fair_value": 4.335032, "relative_strength": -38.210417, "rate_of_change": -2.0198273890502416, "market_dynamics": -1.305755, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.03, "close": 2.335, "volume": 1724524}, "trend_line": 3.0225, "activity_lines": {"activity_5": 2.216333, "activity_10": 2.214091, "activity_20": 2.489548, "activity_30": 2.748323}, "trend_signal": 0, "fair_value": 4.312436, "relative_strength": -34.914212, "rate_of_change": -1.8774918166315144, "market_dynamics": -1.021085, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.13, "close": 2.17, "volume": 777915}, "trend_line": 2.959167, "activity_lines": {"activity_5": 2.211667, "activity_10": 2.192091, "activity_20": 2.426167, "activity_30": 2.693323}, "trend_signal": 0, "fair_value": 4.290897, "relative_strength": -37.359576, "rate_of_change": -2.095384615384618, "market_dynamics": -0.882594, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.13, "close": 2.19, "volume": 1106621}, "trend_line": 2.900167, "activity_lines": {"activity_5": 2.205667, "activity_10": 2.183545, "activity_20": 2.3745, "activity_30": 2.643699}, "trend_signal": 0, "fair_value": 4.266474, "relative_strength": -37.155376, "rate_of_change": -1.99380433750443, "market_dynamics": -0.668629, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.17, "high": 2.367, "low": 2.12, "close": 2.3, "volume": 1471807}, "trend_line": 2.882833, "activity_lines": {"activity_5": 2.236, "activity_10": 2.204455, "activity_20": 2.340833, "activity_30": 2.604978}, "trend_signal": 0, "fair_value": 4.244038, "relative_strength": -34.623666, "rate_of_change": -0.5976897192472006, "market_dynamics": -0.22, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.28, "close": 2.34, "volume": 1355669}, "trend_line": 2.8665, "activity_lines": {"activity_5": 2.276333, "activity_10": 2.236636, "activity_20": 2.316738, "activity_30": 2.569957}, "trend_signal": 0, "fair_value": 4.229231, "relative_strength": -32.507651, "rate_of_change": -0.5665607407713307, "market_dynamics": -0.03376, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.36, "high": 2.62, "low": 2.339, "close": 2.52, "volume": 1037911}, "trend_line": 2.855167, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.295545, "activity_20": 2.317405, "activity_30": 2.547602}, "trend_signal": 0, "fair_value": 4.211923, "relative_strength": -26.688744, "rate_of_change": -0.3953601953601967, "market_dynamics": 0.278192, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.51, "high": 3.02, "low": 2.43, "close": 3.01, "volume": 1888661}, "trend_line": 2.8555, "activity_lines": {"activity_5": 2.596, "activity_10": 2.434818, "activity_20": 2.371452, "activity_30": 2.557591}, "trend_signal": 0, "fair_value": 4.198333, "relative_strength": -15.436134, "rate_of_change": 0.011663065593023483, "market_dynamics": 0.70751, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.76, "close": 3.01, "volume": 1276392}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.556636, "activity_20": 2.42631, "activity_30": 2.567559}, "trend_signal": 0, "fair_value": 4.184167, "relative_strength": -16.214616, "rate_of_change": -0.2743127298196533, "market_dynamics": 0.868583, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.92, "close": 3.02, "volume": 1347339}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.665273, "activity_20": 2.481881, "activity_30": 2.578677}, "trend_signal": 0, "fair_value": 4.171603, "relative_strength": -15.091161, "rate_of_change": -0.4916305171917851, "market_dynamics": 1.069683, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.02, "high": 3.32, "low": 2.95, "close": 3.25, "volume": 1053961}, "trend_line": 2.820667, "activity_lines": {"activity_5": 3.06, "activity_10": 2.801727, "activity_20": 2.558833, "activity_30": 2.605538}, "trend_signal": 0, "fair_value": 4.155833, "relative_strength": -9.109316, "rate_of_change": -0.4587695025562405, "market_dynamics": 1.215658, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.3773, "low": 3.08, "close": 3.2, "volume": 918258}, "trend_line": 2.790667, "activity_lines": {"activity_5": 3.139333, "activity_10": 2.908182, "activity_20": 2.627738, "activity_30": 2.630011}, "trend_signal": 0, "fair_value": 4.130128, "relative_strength": -10.588926, "rate_of_change": -1.0635782245830439, "market_dynamics": 1.096184, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.23, "high": 3.4, "low": 2.9, "close": 2.94, "volume": 1309454}, "trend_line": 2.747667, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.951636, "activity_20": 2.670024, "activity_30": 2.639645}, "trend_signal": 0, "fair_value": 4.098846, "relative_strength": -15.179066, "rate_of_change": -1.5408502698458881, "market_dynamics": 1.042757, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 3.16, "low": 2.91, "close": 2.99, "volume": 701065}, "trend_line": 2.721667, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.990182, "activity_20": 2.715976, "activity_30": 2.65528}, "trend_signal": 0, "fair_value": 4.069423, "relative_strength": -16.08631, "rate_of_change": -0.9462573157518652, "market_dynamics": 0.885224, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.03, "high": 3.0816, "low": 2.855, "close": 2.89, "volume": 776398}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.992, "activity_10": 2.996, "activity_20": 2.751071, "activity_30": 2.66614}, "trend_signal": 0, "fair_value": 4.040769, "relative_strength": -18.678697, "rate_of_change": -0.7593507949356035, "market_dynamics": 0.726314, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.06, "high": 3.58, "low": 3.06, "close": 3.47, "volume": 3195961}, "trend_line": 2.685333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.096545, "activity_20": 2.839643, "activity_30": 2.715753}, "trend_signal": 1, "fair_value": 4.020962, "relative_strength": -0.939535, "rate_of_change": -0.5800444279896371, "market_dynamics": 0.894753, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.48, "high": 4.98, "low": 3.41, "close": 4.965, "volume": 6846759}, "trend_line": 2.719833, "activity_lines": {"activity_5": 3.753, "activity_10": 3.448364, "activity_20": 3.063643, "activity_30": 2.862828}, "trend_signal": 1, "fair_value": 4.013814, "relative_strength": 41.629227, "rate_of_change": 1.28475686255671, "market_dynamics": 1.175618, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85, "high": 5.06, "low": 4.42, "close": 4.72, "volume": 2511097}, "trend_line": 2.771167, "activity_lines": {"activity_5": 4.176, "activity_10": 3.711182, "activity_20": 3.250381, "activity_30": 2.991871}, "trend_signal": 1, "fair_value": 4.007276, "relative_strength": 33.35875, "rate_of_change": 1.8873952922844974, "market_dynamics": 1.457832, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.43, "close": 4.45, "volume": 1943243}, "trend_line": 2.820833, "activity_lines": {"activity_5": 4.390333, "activity_10": 3.893818, "activity_20": 3.39869, "activity_30": 3.100183}, "trend_signal": 1, "fair_value": 4.001699, "relative_strength": 24.160862, "rate_of_change": 1.792241319270898, "market_dynamics": 1.695784, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.48, "high": 4.87, "low": 4.43, "close": 4.77, "volume": 2191682}, "trend_line": 2.882833, "activity_lines": {"activity_5": 4.614, "activity_10": 4.108455, "activity_20": 3.56669, "activity_30": 3.225935}, "trend_signal": 1, "fair_value": 4.002019, "relative_strength": 30.281435, "rate_of_change": 2.1979323129019077, "market_dynamics": 1.653763, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.48, "close": 4.56, "volume": 1856721}, "trend_line": 2.9495, "activity_lines": {"activity_5": 4.642333, "activity_10": 4.253091, "activity_20": 3.70269, "activity_30": 3.33414}, "trend_signal": 1, "fair_value": 4.000417, "relative_strength": 25.479108, "rate_of_change": 2.312551576868997, "market_dynamics": 1.466728, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.58, "high": 5.45, "low": 4.42, "close": 5.25, "volume": 2841531}, "trend_line": 3.030833, "activity_lines": {"activity_5": 4.828, "activity_10": 4.499364, "activity_20": 3.89269, "activity_30": 3.482559}, "trend_signal": 1, "fair_value": 4.002853, "relative_strength": 42.434271, "rate_of_change": 2.7575182234276956, "market_dynamics": 1.395391, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.72, "low": 4.85, "close": 4.91, "volume": 2810126}, "trend_line": 3.104167, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.646545, "activity_20": 4.036429, "activity_30": 3.603796}, "trend_signal": 1, "fair_value": 4.006122, "relative_strength": 36.22919, "rate_of_change": 2.41959883635951, "market_dynamics": 1.359562, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.07, "high": 5.455, "low": 4.63, "close": 4.69, "volume": 1804912}, "trend_line": 3.170167, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.717909, "activity_20": 4.146167, "activity_30": 3.706108}, "trend_signal": 1, "fair_value": 4.006955, "relative_strength": 27.219823, "rate_of_change": 2.126174268330289, "market_dynamics": 1.219941, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7, "high": 5.05, "low": 4.37, "close": 5.02, "volume": 1451233}, "trend_line": 3.2535, "activity_lines": {"activity_5": 4.91, "activity_10": 4.818364, "activity_20": 4.275429, "activity_30": 3.825452}, "trend_signal": 1, "fair_value": 4.007981, "relative_strength": 33.31805, "rate_of_change": 2.6286627802257625, "market_dynamics": 1.142628, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.07, "high": 5.22, "low": 4.8801, "close": 4.93, "volume": 1111555}, "trend_line": 3.350833, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.863727, "activity_20": 4.383167, "activity_30": 3.933613}, "trend_signal": 1, "fair_value": 4.011506, "relative_strength": 28.570529, "rate_of_change": 2.9916397725526465, "market_dynamics": 0.971577, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.738, "low": 4.52, "close": 5.03, "volume": 1772961}, "trend_line": 3.4505, "activity_lines": {"activity_5": 4.948, "activity_10": 4.900727, "activity_20": 4.488095, "activity_30": 4.041946}, "trend_signal": 1, "fair_value": 4.007724, "relative_strength": 34.179149, "rate_of_change": 2.9743947251325187, "market_dynamics": 0.832046, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.14, "high": 5.42, "low": 4.7, "close": 4.77, "volume": 1118967}, "trend_line": 3.541167, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.889273, "activity_20": 4.55631, "activity_30": 4.127075}, "trend_signal": 1, "fair_value": 4.006699, "relative_strength": 26.593888, "rate_of_change": 2.627648166932337, "market_dynamics": 0.631112, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.4, "close": 4.55, "volume": 1170390}, "trend_line": 3.62, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.836909, "activity_20": 4.59519, "activity_30": 4.192161}, "trend_signal": 1, "fair_value": 4.001891, "relative_strength": 23.820812, "rate_of_change": 2.226187016878897, "market_dynamics": 0.314932, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.61, "high": 5.185, "low": 4.56, "close": 5.12, "volume": 712227}, "trend_line": 3.715667, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.886364, "activity_20": 4.681024, "activity_30": 4.288935}, "trend_signal": 1, "fair_value": 4.002083, "relative_strength": 31.809788, "rate_of_change": 2.6427348066298264, "market_dynamics": 0.073248, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.02, "high": 5.89, "low": 4.882, "close": 5.55, "volume": 2727186}, "trend_line": 3.830667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.007636, "activity_20": 4.79781, "activity_30": 4.40728}, "trend_signal": 1, "fair_value": 4.008173, "relative_strength": 40.305243, "rate_of_change": 3.0950028622048267, "market_dynamics": -0.056456, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.56, "high": 6.75, "low": 5.56, "close": 6.28, "volume": 2758826}, "trend_line": 3.962167, "activity_lines": {"activity_5": 5.522, "activity_10": 5.243636, "activity_20": 4.973167, "activity_30": 4.565301}, "trend_signal": 1, "fair_value": 4.021827, "relative_strength": 60.02025, "rate_of_change": 3.432822534561212, "market_dynamics": 0.124477, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 6.3363, "low": 4.945, "close": 5.57, "volume": 2793664}, "trend_line": 4.0755, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.331818, "activity_20": 5.066238, "activity_30": 4.669032}, "trend_signal": 1, "fair_value": 4.030929, "relative_strength": 40.308182, "rate_of_change": 2.860379181392402, "market_dynamics": 0.269649, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.62, "high": 5.93, "low": 5.54, "close": 5.8, "volume": 777668}, "trend_line": 4.195833, "activity_lines": {"activity_5": 5.756, "activity_10": 5.449818, "activity_20": 5.16869, "activity_30": 4.78029}, "trend_signal": 1, "fair_value": 4.040417, "relative_strength": 43.709604, "rate_of_change": 2.9525947736474167, "market_dynamics": 0.283726, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7, "high": 6.34, "low": 5.66, "close": 6.15, "volume": 900883}, "trend_line": 4.324167, "activity_lines": {"activity_5": 5.918, "activity_10": 5.611273, "activity_20": 5.291095, "activity_30": 4.906366}, "trend_signal": 1, "fair_value": 4.051314, "relative_strength": 54.218167, "rate_of_change": 3.0586060026697846, "market_dynamics": 0.313323, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.25, "high": 6.63, "low": 5.8, "close": 6.18, "volume": 3289282}, "trend_line": 4.452167, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.757636, "activity_20": 5.400833, "activity_30": 5.026097}, "trend_signal": 1, "fair_value": 4.062981, "relative_strength": 50.55985, "rate_of_change": 2.960107692417987, "market_dynamics": 0.278739, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.16, "high": 6.96, "low": 5.94, "close": 6.93, "volume": 5265423}, "trend_line": 4.599167, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.017636, "activity_20": 5.569095, "activity_30": 5.185957}, "trend_signal": 1, "fair_value": 4.08016, "relative_strength": 68.127771, "rate_of_change": 3.3017629392607994, "market_dynamics": 0.609736, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.56, "high": 7.14, "low": 6.25, "close": 6.31, "volume": 4431066}, "trend_line": 4.709167, "activity_lines": {"activity_5": 6.394, "activity_10": 6.130364, "activity_20": 5.668952, "activity_30": 5.296333}, "trend_signal": 1, "fair_value": 4.090481, "relative_strength": 51.560112, "rate_of_change": 2.3917374602835757, "market_dynamics": 0.9623, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 8.24, "low": 6.05, "close": 6.64, "volume": 13400912}, "trend_line": 4.830167, "activity_lines": {"activity_5": 6.516, "activity_10": 6.275091, "activity_20": 5.792667, "activity_30": 5.420903}, "trend_signal": 1, "fair_value": 4.099776, "relative_strength": 58.28609, "rate_of_change": 2.569456551445308, "market_dynamics": 1.238228, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.56, "high": 7.46, "low": 5.65, "close": 6.18, "volume": 9360294}, "trend_line": 4.9355, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.298182, "activity_20": 5.862143, "activity_30": 5.507989}, "trend_signal": 1, "fair_value": 4.103237, "relative_strength": 48.568564, "rate_of_change": 2.180732053363784, "market_dynamics": 1.28311, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.19, "high": 6.43, "low": 5.27, "close": 5.48, "volume": 4464874}, "trend_line": 5.009833, "activity_lines": {"activity_5": 6.106, "activity_10": 6.174727, "activity_20": 5.858238, "activity_30": 5.543118}, "trend_signal": 1, "fair_value": 4.105288, "relative_strength": 32.100696, "rate_of_change": 1.5060885421943107, "market_dynamics": 0.729042, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.35, "high": 6.175, "low": 5.23, "close": 5.98, "volume": 2135242}, "trend_line": 5.1025, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.143455, "activity_20": 5.897571, "activity_30": 5.60571}, "trend_signal": 1, "fair_value": 4.111571, "relative_strength": 40.846772, "rate_of_change": 1.84970237530871, "market_dynamics": 0.290838, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.86, "high": 6.22, "low": 5.762, "close": 5.98, "volume": 1796220}, "trend_line": 5.203833, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.117636, "activity_20": 5.933429, "activity_30": 5.662323}, "trend_signal": 1, "fair_value": 4.117532, "relative_strength": 39.360801, "rate_of_change": 1.985948064674186, "market_dynamics": -0.214608, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.88, "high": 6.33, "low": 5.62, "close": 5.65, "volume": 2836214}, "trend_line": 5.2925, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.024364, "activity_20": 5.932762, "activity_30": 5.691108}, "trend_signal": 1, "fair_value": 4.124327, "relative_strength": 32.004231, "rate_of_change": 1.703878660210657, "market_dynamics": -0.700215, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.55, "high": 6.86, "low": 5.41, "close": 6.32, "volume": 5031012}, "trend_line": 5.406833, "activity_lines": {"activity_5": 5.972, "activity_10": 6.055636, "activity_20": 5.991333, "activity_30": 5.757398}, "trend_signal": 1, "fair_value": 4.139712, "relative_strength": 47.18763, "rate_of_change": 2.1602834199338563, "market_dynamics": -0.678043, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.34, "high": 6.51, "low": 5.36, "close": 5.42, "volume": 4063139}, "trend_line": 5.471833, "activity_lines": {"activity_5": 5.818, "activity_10": 5.920182, "activity_20": 5.958, "activity_30": 5.758247}, "trend_signal": 1, "fair_value": 4.148173, "relative_strength": 27.519174, "rate_of_change": 1.202182497591481, "market_dynamics": -0.843224, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.57, "high": 6.15, "low": 5.3201, "close": 5.39, "volume": 2610143}, "trend_line": 5.486, "activity_lines": {"activity_5": 5.658, "activity_10": 5.793091, "activity_20": 5.919476, "activity_30": 5.752968}, "trend_signal": 1, "fair_value": 4.154904, "relative_strength": 29.615617, "rate_of_change": 0.2589077554084636, "market_dynamics": -1.019336, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.42, "high": 5.46, "low": 4.97, "close": 5.4, "volume": 1681176}, "trend_line": 5.508667, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.695818, "activity_20": 5.88019, "activity_30": 5.747419}, "trend_signal": 1, "fair_value": 4.161314, "relative_strength": 23.4535, "rate_of_change": 0.413179001093697, "market_dynamics": -1.074956, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 5.708, "low": 5.2906, "close": 5.62, "volume": 2064600}, "trend_line": 5.547667, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.655091, "activity_20": 5.858857, "activity_30": 5.754602}, "trend_signal": 0, "fair_value": 4.169327, "relative_strength": 21.532747, "rate_of_change": 0.7079752687900667, "market_dynamics": -1.233144, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.54, "high": 6.25, "low": 5.5, "close": 6.19, "volume": 2901259}, "trend_line": 5.595, "activity_lines": {"activity_5": 5.722, "activity_10": 5.736545, "activity_20": 5.886714, "activity_30": 5.796043}, "trend_signal": 1, "fair_value": 4.183878, "relative_strength": 24.513939, "rate_of_change": 0.8532055006185497, "market_dynamics": -1.095575, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.8, "low": 6.15, "close": 6.54, "volume": 2395201}, "trend_line": 5.661, "activity_lines": {"activity_5": 6.034, "activity_10": 5.881455, "activity_20": 5.94281, "activity_30": 5.857011}, "trend_signal": 1, "fair_value": 4.202212, "relative_strength": 26.917791, "rate_of_change": 1.1796246648793538, "market_dynamics": -0.904899, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.66, "high": 7.1, "low": 6.14, "close": 7.08, "volume": 3028546}, "trend_line": 5.722, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.105273, "activity_20": 6.045619, "activity_30": 5.948559}, "trend_signal": 1, "fair_value": 4.223878, "relative_strength": 33.362204, "rate_of_change": 1.0775481363716806, "market_dynamics": -0.472511, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.01, "high": 7.07, "low": 5.57, "close": 6.16, "volume": 4735524}, "trend_line": 5.763667, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.141818, "activity_20": 6.057, "activity_30": 5.976817}, "trend_signal": 1, "fair_value": 4.234904, "relative_strength": 8.830687, "rate_of_change": 0.7281894442502526, "market_dynamics": -0.230205, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.07, "high": 6.52, "low": 5.95, "close": 6.27, "volume": 4494141}, "trend_line": 5.816333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.195091, "activity_20": 6.076048, "activity_30": 6.009484}, "trend_signal": 1, "fair_value": 4.243878, "relative_strength": 9.978648, "rate_of_change": 0.9137585498954107, "market_dynamics": -0.017094, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 7.185, "low": 6.1, "close": 7.08, "volume": 6533662}, "trend_line": 5.885, "activity_lines": {"activity_5": 6.644, "activity_10": 6.384364, "activity_20": 6.17, "activity_30": 6.091011}, "trend_signal": 1, "fair_value": 4.258494, "relative_strength": 21.079079, "rate_of_change": 1.1805892131691837, "market_dynamics": 0.431055, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 8.75, "low": 6.96, "close": 7.55, "volume": 11591580}, "trend_line": 5.972333, "activity_lines": {"activity_5": 6.952, "activity_10": 6.645273, "activity_20": 6.304286, "activity_30": 6.19843}, "trend_signal": 1, "fair_value": 4.279776, "relative_strength": 23.736336, "rate_of_change": 1.4839932030586254, "market_dynamics": 0.687788, "expectation": {"probability": 51.0771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/917622fd-a4ef-48a7-b1e0-c038f14054cb/", "share_image": "https://sharemaestro.com/terminal/917622fd-a4ef-48a7-b1e0-c038f14054cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}