{"ticker": {"uuid": "91764e72-e5b0-4a4c-ac25-5cc38c992075", "symbol": "7841", "name": "Endo Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7841 fell 0.64%, moving from 1,097.00 to 1,090.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.15 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 58.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,090.00"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.15"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1090.0, "high": 1109.0, "low": 1082.0, "close": 1090.0, "volume": 129000}, "trend_line": 1159.387638, "activity_lines": {"activity_5": 1085.466667, "activity_10": 1083.927273, "activity_20": 1093.285714, "activity_30": 1123.375547}, "trend_signal": 0, "fair_value": 1067.474723, "relative_strength": -29.149652, "rate_of_change": -0.16560398604400522, "market_dynamics": -0.315608, "expectation": {"probability": 58.8675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 704.746851, "high": 710.252673, "low": 702.911572, "close": 707.499756, "volume": 25500}, "trend_line": 716.339705, "activity_lines": {"activity_5": 708.600916, "activity_10": 709.268307, "activity_20": 713.844597, "activity_30": 716.036785}, "trend_signal": 0, "fair_value": 595.31833, "relative_strength": -11.692526, "rate_of_change": 0.2582910991457502, "market_dynamics": -0.813766, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 707.499768, "high": 712.087964, "low": 699.240992, "close": 702.911621, "volume": 45500}, "trend_line": 716.523234, "activity_lines": {"activity_5": 706.215076, "activity_10": 708.650993, "activity_20": 712.205958, "activity_30": 715.170457}, "trend_signal": 0, "fair_value": 597.494125, "relative_strength": -13.077467, "rate_of_change": 0.025620386350079728, "market_dynamics": -0.886219, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 702.911572, "high": 706.582141, "low": 700.158619, "close": 703.829224, "volume": 35600}, "trend_line": 715.269126, "activity_lines": {"activity_5": 704.930387, "activity_10": 708.167147, "activity_20": 710.820759, "activity_30": 714.351488}, "trend_signal": 0, "fair_value": 599.637334, "relative_strength": -11.189777, "rate_of_change": -0.17502684358173565, "market_dynamics": -0.99721, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 706.582092, "high": 726.770152, "low": 701.076257, "close": 701.993896, "volume": 126900}, "trend_line": 714.902071, "activity_lines": {"activity_5": 703.584505, "activity_10": 706.932496, "activity_20": 709.335052, "activity_30": 713.495022}, "trend_signal": 0, "fair_value": 601.856705, "relative_strength": -11.913131, "rate_of_change": -0.051317047899541286, "market_dynamics": -0.93539, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 701.993945, "high": 701.993945, "low": 642.347412, "close": 675.382446, "volume": 67300}, "trend_line": 714.535016, "activity_lines": {"activity_5": 693.979899, "activity_10": 700.492346, "activity_20": 705.49845, "activity_30": 710.945369}, "trend_signal": 0, "fair_value": 603.806572, "relative_strength": -12.194667, "rate_of_change": -0.051343395814548796, "market_dynamics": -0.992297, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 676.300085, "high": 689.147009, "low": 674.464807, "close": 684.558838, "volume": 28900}, "trend_line": 713.984434, "activity_lines": {"activity_5": 689.391715, "activity_10": 696.604902, "activity_20": 702.902845, "activity_30": 709.011422}, "trend_signal": 0, "fair_value": 605.848235, "relative_strength": -11.186632, "rate_of_change": -0.07705458622339605, "market_dynamics": -1.013736, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 686.394092, "high": 697.405737, "low": 680.888257, "close": 695.570435, "volume": 35500}, "trend_line": 713.617379, "activity_lines": {"activity_5": 690.003459, "activity_10": 695.453677, "activity_20": 701.57445, "activity_30": 707.823422}, "trend_signal": 0, "fair_value": 607.998953, "relative_strength": -12.417802, "rate_of_change": -0.051409384087487915, "market_dynamics": -0.901863, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 695.570435, "high": 696.488147, "low": 688.229394, "close": 689.147034, "volume": 31600}, "trend_line": 713.250326, "activity_lines": {"activity_5": 688.963481, "activity_10": 693.484932, "activity_20": 699.883376, "activity_30": 706.24469}, "trend_signal": 0, "fair_value": 610.152458, "relative_strength": -12.564961, "rate_of_change": -0.05143554666709642, "market_dynamics": -0.96215, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 689.147034, "high": 690.982312, "low": 679.970642, "close": 684.558838, "volume": 61700}, "trend_line": 712.944446, "activity_lines": {"activity_5": 687.372917, "activity_10": 691.099078, "activity_20": 697.951967, "activity_30": 704.393626}, "trend_signal": 0, "fair_value": 612.238084, "relative_strength": -15.198107, "rate_of_change": -0.042885364205217616, "market_dynamics": -0.96143, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 687.311719, "high": 690.982275, "low": 681.805896, "close": 685.47644, "volume": 38300}, "trend_line": 711.965631, "activity_lines": {"activity_5": 687.250557, "activity_10": 689.363905, "activity_20": 696.322065, "activity_30": 702.621497}, "trend_signal": 0, "fair_value": 614.269143, "relative_strength": -11.742817, "rate_of_change": -0.13729190338624792, "market_dynamics": -1.063303, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 690.064685, "high": 701.076306, "low": 686.394128, "close": 690.982239, "volume": 30200}, "trend_line": 710.558584, "activity_lines": {"activity_5": 688.290531, "activity_10": 688.980157, "activity_20": 695.465598, "activity_30": 701.267729}, "trend_signal": 0, "fair_value": 616.253064, "relative_strength": -9.198077, "rate_of_change": -0.19762850041282878, "market_dynamics": -1.209208, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 696.488062, "high": 722.182007, "low": 679.970606, "close": 722.182007, "volume": 77800}, "trend_line": 710.038588, "activity_lines": {"activity_5": 699.302201, "activity_10": 694.569413, "activity_20": 697.685411, "activity_30": 702.017628}, "trend_signal": 0, "fair_value": 618.420498, "relative_strength": -2.337197, "rate_of_change": -0.07318129872877475, "market_dynamics": -0.749835, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 722.182043, "high": 730.440796, "low": 701.076342, "close": 720.346741, "volume": 65700}, "trend_line": 710.069175, "activity_lines": {"activity_5": 707.928011, "activity_10": 699.474613, "activity_20": 699.629933, "activity_30": 702.68267}, "trend_signal": 0, "fair_value": 620.631121, "relative_strength": -6.429069, "rate_of_change": 0.004307794043437061, "market_dynamics": -0.170656, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 715.758508, "high": 723.099621, "low": 689.146997, "close": 698.323425, "volume": 29000}, "trend_line": 708.66213, "activity_lines": {"activity_5": 707.132735, "activity_10": 700.075255, "activity_20": 699.289099, "activity_30": 701.924879}, "trend_signal": 0, "fair_value": 622.706064, "relative_strength": -6.078693, "rate_of_change": -0.19815604585284602, "market_dynamics": 0.20969, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 690.982239, "high": 713.005591, "low": 689.146961, "close": 707.499756, "volume": 29200}, "trend_line": 707.163316, "activity_lines": {"activity_5": 708.478597, "activity_10": 702.411057, "activity_20": 699.743546, "activity_30": 701.849888}, "trend_signal": 0, "fair_value": 624.933252, "relative_strength": -3.960472, "rate_of_change": -0.21149909619130325, "market_dynamics": 0.571369, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 700.158618, "high": 723.099584, "low": 692.817495, "close": 713.923279, "volume": 49300}, "trend_line": 706.612732, "activity_lines": {"activity_5": 710.497412, "activity_10": 705.330822, "activity_20": 700.888413, "activity_30": 702.286014}, "trend_signal": 0, "fair_value": 627.031258, "relative_strength": -5.815494, "rate_of_change": -0.07785811106750877, "market_dynamics": 0.522061, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 713.923255, "high": 729.523145, "low": 684.558813, "close": 688.22937, "volume": 100100}, "trend_line": 704.624514, "activity_lines": {"activity_5": 702.422188, "activity_10": 703.045067, "activity_20": 699.638677, "activity_30": 701.099991}, "trend_signal": 0, "fair_value": 628.843662, "relative_strength": -10.763024, "rate_of_change": -0.2813730789102275, "market_dynamics": 0.357918, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 690.982288, "high": 737.78191, "low": 688.22937, "close": 716.676208, "volume": 82900}, "trend_line": 704.165694, "activity_lines": {"activity_5": 706.092753, "activity_10": 706.064939, "activity_20": 701.224885, "activity_30": 701.87752}, "trend_signal": 0, "fair_value": 630.854903, "relative_strength": -9.741882, "rate_of_change": -0.06511553187318517, "market_dynamics": 0.588254, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 712.088012, "high": 766.228711, "low": 712.088012, "close": 740.53479, "volume": 58200}, "trend_line": 704.532749, "activity_lines": {"activity_5": 717.96088, "activity_10": 712.922205, "activity_20": 705.061491, "activity_30": 704.223913}, "trend_signal": 0, "fair_value": 632.903681, "relative_strength": -6.741694, "rate_of_change": 0.05212622584819314, "market_dynamics": 0.848365, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 738.699584, "high": 770.816919, "low": 735.029027, "close": 757.969971, "volume": 71500}, "trend_line": 705.205686, "activity_lines": {"activity_5": 732.826644, "activity_10": 721.931758, "activity_20": 710.418759, "activity_30": 707.671475}, "trend_signal": 1, "fair_value": 635.014764, "relative_strength": -3.91649, "rate_of_change": 0.09551536120289665, "market_dynamics": 1.071818, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 752.464099, "high": 857.074926, "low": 748.793485, "close": 824.957581, "volume": 213800}, "trend_line": 708.937421, "activity_lines": {"activity_5": 766.65693, "activity_10": 741.802813, "activity_20": 721.902355, "activity_30": 715.397404}, "trend_signal": 1, "fair_value": 637.577236, "relative_strength": 8.019146, "rate_of_change": 0.5291697265186199, "market_dynamics": 1.451856, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 826.792915, "high": 1043.355725, "low": 826.792915, "close": 866.251404, "volume": 593900}, "trend_line": 714.443258, "activity_lines": {"activity_5": 806.849536, "activity_10": 766.745921, "activity_20": 736.759374, "activity_30": 725.546693}, "trend_signal": 1, "fair_value": 640.404413, "relative_strength": 10.892751, "rate_of_change": 0.7766323002436124, "market_dynamics": 1.672226, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 852.486755, "high": 893.780568, "low": 825.87522, "close": 849.733826, "volume": 76900}, "trend_line": 720.071442, "activity_lines": {"activity_5": 829.668148, "activity_10": 786.066389, "activity_20": 749.265482, "activity_30": 734.275117}, "trend_signal": 1, "fair_value": 643.120212, "relative_strength": 8.060527, "rate_of_change": 0.7877720080605802, "market_dynamics": 1.731908, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 853.404407, "high": 900.084335, "low": 848.517022, "close": 872.894287, "volume": 65300}, "trend_line": 726.441054, "activity_lines": {"activity_5": 851.336406, "activity_10": 807.245357, "activity_20": 763.282564, "activity_30": 744.134656}, "trend_signal": 1, "fair_value": 645.815965, "relative_strength": 10.084181, "rate_of_change": 0.8845805608271797, "market_dynamics": 1.721467, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.519793, "high": 901.959474, "low": 871.956679, "close": 886.958069, "volume": 7900}, "trend_line": 731.872412, "activity_lines": {"activity_5": 868.868624, "activity_10": 827.807361, "activity_20": 777.825242, "activity_30": 754.490592}, "trend_signal": 1, "fair_value": 648.680698, "relative_strength": 12.328371, "rate_of_change": 0.7476667198382273, "market_dynamics": 1.629921, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 886.958098, "high": 945.088544, "low": 879.457395, "close": 894.458801, "volume": 96800}, "trend_line": 737.523208, "activity_lines": {"activity_5": 880.30188, "activity_10": 846.470256, "activity_20": 792.074773, "activity_30": 764.980036}, "trend_signal": 1, "fair_value": 651.599143, "relative_strength": 6.461063, "rate_of_change": 0.7721012443354539, "market_dynamics": 1.550628, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 896.333927, "high": 927.274331, "low": 874.769439, "close": 882.270142, "volume": 38500}, "trend_line": 743.104183, "activity_lines": {"activity_5": 883.038835, "activity_10": 859.634567, "activity_20": 804.163956, "activity_30": 774.318548}, "trend_signal": 1, "fair_value": 654.360629, "relative_strength": 3.994295, "rate_of_change": 0.756718560102597, "market_dynamics": 1.44837, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 880.394973, "high": 892.583615, "low": 864.455969, "close": 888.833252, "volume": 40600}, "trend_line": 748.995693, "activity_lines": {"activity_5": 886.895577, "activity_10": 870.464157, "activity_20": 815.98915, "activity_30": 783.720424}, "trend_signal": 1, "fair_value": 657.136032, "relative_strength": 5.453469, "rate_of_change": 0.7928242277166573, "market_dynamics": 1.375779, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 890.708428, "high": 923.524024, "low": 877.58222, "close": 894.458801, "volume": 44300}, "trend_line": 755.10531, "activity_lines": {"activity_5": 890.020874, "activity_10": 879.186446, "activity_20": 827.399224, "activity_30": 793.10514}, "trend_signal": 1, "fair_value": 659.727906, "relative_strength": 5.007698, "rate_of_change": 0.8157078948650339, "market_dynamics": 1.301556, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 893.521175, "high": 912.272976, "low": 878.519814, "close": 909.460205, "volume": 27900}, "trend_line": 761.929089, "activity_lines": {"activity_5": 896.709005, "activity_10": 887.837644, "activity_20": 839.23848, "activity_30": 803.063521}, "trend_signal": 1, "fair_value": 662.432835, "relative_strength": 4.685194, "rate_of_change": 0.9036857388805735, "market_dynamics": 1.194766, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 904.77226, "high": 909.460199, "low": 756.633353, "close": 807.263123, "volume": 146200}, "trend_line": 765.254535, "activity_lines": {"activity_5": 867.831299, "activity_10": 875.153187, "activity_20": 840.278091, "activity_30": 805.988297}, "trend_signal": 1, "fair_value": 664.679723, "relative_strength": -10.607208, "rate_of_change": 0.43645085192436545, "market_dynamics": 0.87993, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 819.451764, "high": 859.768064, "low": 814.763825, "close": 835.390747, "volume": 46700}, "trend_line": 769.670506, "activity_lines": {"activity_5": 854.142513, "activity_10": 867.904561, "activity_20": 843.442805, "activity_30": 810.513214}, "trend_signal": 1, "fair_value": 667.03372, "relative_strength": -8.589119, "rate_of_change": 0.5770591088362532, "market_dynamics": 0.49365, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 841.016277, "high": 881.33252, "low": 831.640399, "close": 881.33252, "volume": 72800}, "trend_line": 775.587282, "activity_lines": {"activity_5": 858.892945, "activity_10": 869.570087, "activity_20": 850.443836, "activity_30": 817.717215}, "trend_signal": 1, "fair_value": 669.806086, "relative_strength": -5.199119, "rate_of_change": 0.7687414229693651, "market_dynamics": 0.181176, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 881.332564, "high": 910.397787, "low": 844.766643, "close": 853.204956, "volume": 64300}, "trend_line": 780.627651, "activity_lines": {"activity_5": 854.76757, "activity_10": 865.546989, "activity_20": 853.999453, "activity_30": 822.724807}, "trend_signal": 1, "fair_value": 672.364365, "relative_strength": -7.350785, "rate_of_change": 0.6498777271079667, "market_dynamics": -0.212605, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 861.643166, "high": 888.83325, "low": 853.204868, "close": 854.142456, "volume": 28900}, "trend_line": 786.586318, "activity_lines": {"activity_5": 853.704952, "activity_10": 862.052334, "activity_20": 856.906825, "activity_30": 827.467697}, "trend_signal": 1, "fair_value": 674.47821, "relative_strength": -4.561131, "rate_of_change": 0.7633174398020384, "market_dynamics": -0.351528, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 854.142486, "high": 935.71264, "low": 854.142486, "close": 926.336792, "volume": 339100}, "trend_line": 794.645583, "activity_lines": {"activity_5": 880.394963, "activity_10": 872.280569, "activity_20": 865.991549, "activity_30": 836.483857}, "trend_signal": 1, "fair_value": 677.26317, "relative_strength": -1.656101, "rate_of_change": 1.0245874884388697, "market_dynamics": -0.210189, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 898.209125, "high": 1031.346627, "low": 895.396361, "close": 957.277222, "volume": 119900}, "trend_line": 803.369143, "activity_lines": {"activity_5": 909.460205, "activity_10": 887.554736, "activity_20": 877.011488, "activity_30": 846.976221}, "trend_signal": 1, "fair_value": 679.897373, "relative_strength": 3.204092, "rate_of_change": 1.0977925488575981, "market_dynamics": -0.115496, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 992.905506, "high": 1030.409019, "low": 946.02611, "close": 965.715454, "volume": 129600}, "trend_line": 812.58809, "activity_lines": {"activity_5": 933.212427, "activity_10": 902.999363, "activity_20": 887.553887, "activity_30": 857.450176}, "trend_signal": 1, "fair_value": 682.861562, "relative_strength": 7.952096, "rate_of_change": 1.1475356105381256, "market_dynamics": 0.091685, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1006.969385, "high": 1104.478384, "low": 972.278564, "close": 972.278564, "volume": 163200}, "trend_line": 822.178748, "activity_lines": {"activity_5": 953.526823, "activity_10": 918.239424, "activity_20": 897.535444, "activity_30": 867.752788}, "trend_signal": 1, "fair_value": 685.372336, "relative_strength": 7.372513, "rate_of_change": 1.1802607148721656, "market_dynamics": 0.378953, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 952.589275, "high": 1011.65725, "low": 937.587843, "close": 1002.281372, "volume": 145700}, "trend_line": 832.738912, "activity_lines": {"activity_5": 975.903914, "activity_10": 937.519637, "activity_20": 909.270869, "activity_30": 879.372312}, "trend_signal": 1, "fair_value": 688.131741, "relative_strength": 17.871906, "rate_of_change": 1.2844121823494257, "market_dynamics": 0.489366, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 993.843079, "high": 1036.034546, "low": 965.715465, "close": 976.028931, "volume": 73300}, "trend_line": 842.240468, "activity_lines": {"activity_5": 979.654264, "activity_10": 950.33902, "activity_20": 917.342674, "activity_30": 888.616829}, "trend_signal": 1, "fair_value": 690.59899, "relative_strength": 12.120793, "rate_of_change": 1.1410006021190873, "market_dynamics": 0.50116, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1032.284263, "high": 1038.847275, "low": 997.593511, "close": 1013.532471, "volume": 31900}, "trend_line": 851.952151, "activity_lines": {"activity_5": 992.592985, "activity_10": 966.90876, "activity_20": 928.266857, "activity_30": 899.667926}, "trend_signal": 1, "fair_value": 693.317908, "relative_strength": 15.395046, "rate_of_change": 1.153077223071641, "market_dynamics": 0.550718, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1029.471504, "high": 1088.539501, "low": 994.780701, "close": 994.780701, "volume": 101100}, "trend_line": 861.099949, "activity_lines": {"activity_5": 995.530766, "activity_10": 976.830147, "activity_20": 936.703819, "activity_30": 908.882671}, "trend_signal": 1, "fair_value": 695.916621, "relative_strength": 13.114032, "rate_of_change": 1.0737455136726428, "market_dynamics": 0.572605, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.34656, "high": 1090.414579, "low": 1008.844589, "close": 1028.533936, "volume": 150700}, "trend_line": 872.106966, "activity_lines": {"activity_5": 1007.781942, "activity_10": 990.825791, "activity_20": 947.664676, "activity_30": 919.684864}, "trend_signal": 1, "fair_value": 698.765485, "relative_strength": 14.907442, "rate_of_change": 1.2782508015222305, "market_dynamics": 0.664275, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1028.533786, "high": 1059.474183, "low": 997.593445, "close": 997.593445, "volume": 54800}, "trend_line": 881.776756, "activity_lines": {"activity_5": 1005.969263, "activity_10": 996.008092, "activity_20": 954.937678, "activity_30": 927.780766}, "trend_signal": 1, "fair_value": 701.421643, "relative_strength": 11.506018, "rate_of_change": 1.1087848597691308, "market_dynamics": 0.805869, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 999.468605, "high": 1022.908327, "low": 958.214766, "close": 995.718323, "volume": 44900}, "trend_line": 891.169924, "activity_lines": {"activity_5": 1003.844072, "activity_10": 998.241262, "activity_20": 961.505261, "activity_30": 935.131835}, "trend_signal": 1, "fair_value": 704.099563, "relative_strength": 11.36142, "rate_of_change": 1.0652546618046779, "market_dynamics": 0.807517, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1051.973519, "high": 1051.973519, "low": 976.028913, "close": 996.655823, "volume": 39800}, "trend_line": 901.450806, "activity_lines": {"activity_5": 1000.718754, "activity_10": 999.383404, "activity_20": 967.679943, "activity_30": 941.937376}, "trend_signal": 1, "fair_value": 706.777864, "relative_strength": 10.597054, "rate_of_change": 1.153638798070558, "market_dynamics": 0.7288, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.655876, "high": 1007.906888, "low": 949.776462, "close": 989.155151, "volume": 49500}, "trend_line": 910.533437, "activity_lines": {"activity_5": 996.218323, "activity_10": 998.445813, "activity_20": 972.59558, "activity_30": 947.595721}, "trend_signal": 1, "fair_value": 709.323625, "relative_strength": 9.037369, "rate_of_change": 1.007557033567077, "market_dynamics": 0.495066, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1006.969395, "high": 1256.367694, "low": 990.092813, "close": 1187.923828, "volume": 269600}, "trend_line": 925.446405, "activity_lines": {"activity_5": 1058.349154, "activity_10": 1033.221805, "activity_20": 995.963845, "activity_30": 965.491876}, "trend_signal": 1, "fair_value": 713.059085, "relative_strength": 30.723107, "rate_of_change": 1.6378276067636577, "market_dynamics": 0.7011, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1216.051418, "high": 1249.804648, "low": 1129.793371, "close": 1231.052856, "volume": 107900}, "trend_line": 941.215835, "activity_lines": {"activity_5": 1124.230334, "activity_10": 1071.918616, "activity_20": 1022.042183, "activity_30": 985.208421}, "trend_signal": 1, "fair_value": 716.896468, "relative_strength": 31.060122, "rate_of_change": 1.7039809020599028, "market_dynamics": 0.965492, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1247.929322, "high": 1382.004541, "low": 1228.240141, "close": 1261.993164, "volume": 326800}, "trend_line": 955.783687, "activity_lines": {"activity_5": 1184.86099, "activity_10": 1112.081455, "activity_20": 1049.535824, "activity_30": 1005.903732}, "trend_signal": 1, "fair_value": 720.999753, "relative_strength": 29.059089, "rate_of_change": 1.5477695400226683, "market_dynamics": 1.357862, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1290.120922, "high": 1305.122253, "low": 1226.364914, "close": 1266.681152, "volume": 125800}, "trend_line": 969.131346, "activity_lines": {"activity_5": 1229.302653, "activity_10": 1147.897307, "activity_20": 1075.310559, "activity_30": 1025.961633}, "trend_signal": 1, "fair_value": 724.94728, "relative_strength": 27.738841, "rate_of_change": 1.3965146278961362, "market_dynamics": 1.720053, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1265.743604, "high": 1325.749152, "low": 1260.118031, "close": 1285.432861, "volume": 110300}, "trend_line": 983.654647, "activity_lines": {"activity_5": 1261.993196, "activity_10": 1182.519856, "activity_20": 1100.817407, "activity_30": 1046.368183}, "trend_signal": 1, "fair_value": 729.150144, "relative_strength": 32.200584, "rate_of_change": 1.4985895420619226, "market_dynamics": 1.67974, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1285.432912, "high": 1330.437073, "low": 1162.608868, "close": 1261.993164, "volume": 174700}, "trend_line": 996.624609, "activity_lines": {"activity_5": 1267.11866, "activity_10": 1207.596058, "activity_20": 1122.167616, "activity_30": 1064.325506}, "trend_signal": 1, "fair_value": 733.073252, "relative_strength": 36.741811, "rate_of_change": 1.318548338032709, "market_dynamics": 1.651709, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1250.742226, "high": 1260.118104, "low": 1036.972087, "close": 1054.786255, "volume": 153700}, "trend_line": 1002.218882, "activity_lines": {"activity_5": 1198.237199, "activity_10": 1190.753563, "activity_20": 1121.837223, "activity_30": 1068.077871}, "trend_signal": 1, "fair_value": 735.651218, "relative_strength": 19.181882, "rate_of_change": 0.5613219811633253, "market_dynamics": 1.139665, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 970.403397, "high": 1189.798909, "low": 859.768034, "close": 1132.606079, "volume": 284100}, "trend_line": 1010.157125, "activity_lines": {"activity_5": 1167.046785, "activity_10": 1187.020258, "activity_20": 1127.962795, "activity_30": 1076.489948}, "trend_signal": 1, "fair_value": 739.296713, "relative_strength": 30.119011, "rate_of_change": 0.792066797240799, "market_dynamics": 0.781296, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1138.231671, "high": 1312.622998, "low": 1138.231671, "close": 1184.173462, "volume": 204000}, "trend_line": 1020.220569, "activity_lines": {"activity_5": 1161.671305, "activity_10": 1190.173972, "activity_20": 1138.017312, "activity_30": 1087.716808}, "trend_signal": 1, "fair_value": 743.678167, "relative_strength": 24.259466, "rate_of_change": 0.9962256119314117, "market_dynamics": 0.425109, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1184.173417, "high": 1242.303862, "low": 1156.98337, "close": 1186.048584, "volume": 145600}, "trend_line": 1030.127747, "activity_lines": {"activity_5": 1162.421379, "activity_10": 1190.259206, "activity_20": 1147.169953, "activity_30": 1098.41539}, "trend_signal": 1, "fair_value": 747.885833, "relative_strength": 22.604969, "rate_of_change": 0.9710819700205481, "market_dynamics": 0.006831, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1167.296783, "high": 1193.549241, "low": 1132.606128, "close": 1176.672729, "volume": 55700}, "trend_line": 1039.534878, "activity_lines": {"activity_5": 1166.671785, "activity_10": 1185.059859, "activity_20": 1154.38045, "activity_30": 1107.869905}, "trend_signal": 1, "fair_value": 751.920786, "relative_strength": 19.903939, "rate_of_change": 0.9132004285289809, "market_dynamics": -0.052408, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1204.800366, "high": 1215.113832, "low": 1111.979172, "close": 1134.481201, "volume": 67100}, "trend_line": 1047.035577, "activity_lines": {"activity_5": 1162.546378, "activity_10": 1172.39389, "activity_20": 1156.599401, "activity_30": 1113.995474}, "trend_signal": 1, "fair_value": 755.538888, "relative_strength": 21.845672, "rate_of_change": 0.7215437556487805, "market_dynamics": -0.277416, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1108.228887, "high": 1170.109535, "low": 1096.040244, "close": 1133.543701, "volume": 50000}, "trend_line": 1057.911597, "activity_lines": {"activity_5": 1152.795475, "activity_10": 1161.313314, "activity_20": 1158.099544, "activity_30": 1119.576643}, "trend_signal": 1, "fair_value": 758.976433, "relative_strength": 20.156864, "rate_of_change": 1.0387440731634208, "market_dynamics": -0.518755, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1127.918072, "high": 1233.865534, "low": 1118.542194, "close": 1186.986206, "volume": 253500}, "trend_line": 1069.631445, "activity_lines": {"activity_5": 1160.796232, "activity_10": 1162.285003, "activity_20": 1163.939378, "activity_30": 1127.904038}, "trend_signal": 1, "fair_value": 762.745297, "relative_strength": 21.081472, "rate_of_change": 1.1078286723800757, "market_dynamics": -0.529222, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1190.736451, "high": 1207.613148, "low": 1141.044395, "close": 1173.859985, "volume": 56600}, "trend_line": 1079.382361, "activity_lines": {"activity_5": 1164.234066, "activity_10": 1162.319105, "activity_20": 1167.703126, "activity_30": 1134.628459}, "trend_signal": 1, "fair_value": 766.272364, "relative_strength": 12.762719, "rate_of_change": 0.9116145608452977, "market_dynamics": -0.652318, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1145.732283, "high": 1214.176188, "low": 1129.793291, "close": 1172.922363, "volume": 58800}, "trend_line": 1090.039608, "activity_lines": {"activity_5": 1168.171932, "activity_10": 1164.211328, "activity_20": 1170.524818, "activity_30": 1140.663298}, "trend_signal": 1, "fair_value": 769.703332, "relative_strength": 15.554391, "rate_of_change": 0.987346781369174, "market_dynamics": -0.71221, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1172.922401, "high": 1179.485516, "low": 1130.730929, "close": 1149.482666, "volume": 82500}, "trend_line": 1099.884281, "activity_lines": {"activity_5": 1164.54659, "activity_10": 1163.461257, "activity_20": 1170.426595, "activity_30": 1144.498334}, "trend_signal": 1, "fair_value": 772.944632, "relative_strength": 9.929378, "rate_of_change": 0.9031481909233575, "market_dynamics": -0.762667, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1154.170562, "high": 1167.296791, "low": 1135.418887, "close": 1143.857178, "volume": 21200}, "trend_line": 1107.134961, "activity_lines": {"activity_5": 1158.045988, "activity_10": 1159.966617, "activity_20": 1169.069328, "activity_30": 1147.335295}, "trend_signal": 1, "fair_value": 776.335678, "relative_strength": 10.5785, "rate_of_change": 0.6592220768359062, "market_dynamics": -0.995406, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1171.984809, "high": 1171.984809, "low": 1104.478458, "close": 1112.916748, "volume": 75900}, "trend_line": 1112.322945, "activity_lines": {"activity_5": 1140.544344, "activity_10": 1150.641879, "activity_20": 1164.059931, "activity_30": 1147.708314}, "trend_signal": 1, "fair_value": 779.393256, "relative_strength": 10.096973, "rate_of_change": 0.4685954452485143, "market_dynamics": -1.072723, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1112.916701, "high": 1184.173332, "low": 1112.916701, "close": 1160.733643, "volume": 54300}, "trend_line": 1118.823551, "activity_lines": {"activity_5": 1143.919629, "activity_10": 1151.306698, "activity_20": 1163.0509, "activity_30": 1150.831585}, "trend_signal": 1, "fair_value": 782.853072, "relative_strength": 13.736426, "rate_of_change": 0.5844171451484409, "market_dynamics": -1.085907, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1162.608895, "high": 1206.675469, "low": 1149.482666, "close": 1204.800293, "volume": 34200}, "trend_line": 1126.574276, "activity_lines": {"activity_5": 1162.858887, "activity_10": 1160.443908, "activity_20": 1165.421652, "activity_30": 1156.378471}, "trend_signal": 1, "fair_value": 786.471493, "relative_strength": 12.971668, "rate_of_change": 0.6927566901029689, "market_dynamics": -0.801827, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1209.488319, "high": 1215.113846, "low": 1143.85717, "close": 1176.672729, "volume": 66900}, "trend_line": 1132.387321, "activity_lines": {"activity_5": 1170.297095, "activity_10": 1163.955604, "activity_20": 1165.033225, "activity_30": 1159.61063}, "trend_signal": 1, "fair_value": 789.785739, "relative_strength": 12.055265, "rate_of_change": 0.5159930529072256, "market_dynamics": -0.611357, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1176.67265, "high": 1188.861291, "low": 1141.981884, "close": 1167.296753, "volume": 35200}, "trend_line": 1138.762915, "activity_lines": {"activity_5": 1172.797306, "activity_10": 1164.995459, "activity_20": 1164.010801, "activity_30": 1161.862851}, "trend_signal": 1, "fair_value": 792.775247, "relative_strength": 11.536586, "rate_of_change": 0.5630223759808497, "market_dynamics": -0.499341, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1162.608916, "high": 1178.547925, "low": 1157.920977, "close": 1173.859985, "volume": 39900}, "trend_line": 1144.107165, "activity_lines": {"activity_5": 1175.922624, "activity_10": 1166.614937, "activity_20": 1164.064382, "activity_30": 1164.127178}, "trend_signal": 1, "fair_value": 796.110876, "relative_strength": 11.753391, "rate_of_change": 0.4693031297036815, "market_dynamics": -0.410723, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1174.797608, "high": 1209.488197, "low": 1163.546553, "close": 1181.360718, "volume": 37000}, "trend_line": 1150.326499, "activity_lines": {"activity_5": 1177.485303, "activity_10": 1169.836843, "activity_20": 1165.274323, "activity_30": 1166.530633}, "trend_signal": 1, "fair_value": 799.455172, "relative_strength": 9.567446, "rate_of_change": 0.5435971550794473, "market_dynamics": -0.574962, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1181.36063, "high": 1255.430054, "low": 1181.36063, "close": 1255.430054, "volume": 57200}, "trend_line": 1157.889703, "activity_lines": {"activity_5": 1202.362622, "activity_10": 1186.389524, "activity_20": 1174.034069, "activity_30": 1173.311508}, "trend_signal": 1, "fair_value": 803.296795, "relative_strength": 14.875114, "rate_of_change": 0.6574832455459275, "market_dynamics": -0.34846, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1255.430116, "high": 1255.430136, "low": 1193.549338, "close": 1218.864136, "volume": 41500}, "trend_line": 1165.265393, "activity_lines": {"activity_5": 1211.675985, "activity_10": 1194.793717, "activity_20": 1179.3426, "activity_30": 1177.245342}, "trend_signal": 1, "fair_value": 806.768887, "relative_strength": 13.281714, "rate_of_change": 0.6369941783651779, "market_dynamics": -0.104041, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1245.116674, "high": 1275.324478, "low": 1219.801792, "close": 1260.821167, "volume": 74000}, "trend_line": 1174.102154, "activity_lines": {"activity_5": 1232.162264, "activity_10": 1209.564979, "activity_20": 1187.865715, "activity_30": 1183.410231}, "trend_signal": 1, "fair_value": 810.429544, "relative_strength": 12.182251, "rate_of_change": 0.7583475020441137, "market_dynamics": 0.263413, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1255.986777, "high": 1255.986777, "low": 1237.615916, "close": 1247.28479, "volume": 7700}, "trend_line": 1182.456453, "activity_lines": {"activity_5": 1241.901457, "activity_10": 1219.748464, "activity_20": 1194.489103, "activity_30": 1188.131691}, "trend_signal": 1, "fair_value": 814.169955, "relative_strength": 11.692218, "rate_of_change": 0.7115478812076247, "market_dynamics": 0.480723, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1239.549619, "high": 1302.397362, "low": 1220.211961, "close": 1225.046387, "volume": 313700}, "trend_line": 1190.319495, "activity_lines": {"activity_5": 1239.332861, "activity_10": 1223.445548, "activity_20": 1198.694017, "activity_30": 1190.879429}, "trend_signal": 1, "fair_value": 817.704646, "relative_strength": 11.204453, "rate_of_change": 0.6649751861940196, "market_dynamics": 0.520844, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1225.046355, "high": 1276.291361, "low": 1211.509931, "close": 1239.549683, "volume": 70300}, "trend_line": 1192.040356, "activity_lines": {"activity_5": 1238.68632, "activity_10": 1228.610272, "activity_20": 1204.094495, "activity_30": 1194.05557}, "trend_signal": 1, "fair_value": 821.579224, "relative_strength": 14.082062, "rate_of_change": 0.14457135308869434, "market_dynamics": 0.597116, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1259.85435, "high": 1290.794733, "low": 1231.814614, "close": 1260.821167, "volume": 72900}, "trend_line": 1193.032633, "activity_lines": {"activity_5": 1246.188965, "activity_10": 1237.010731, "activity_20": 1211.221414, "activity_30": 1198.493041}, "trend_signal": 1, "fair_value": 825.779652, "relative_strength": 11.22937, "rate_of_change": 0.0832418965520374, "market_dynamics": 0.568472, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1262.755017, "high": 1277.258269, "low": 1239.549718, "close": 1271.456909, "volume": 76600}, "trend_line": 1193.348092, "activity_lines": {"activity_5": 1254.439722, "activity_10": 1245.81499, "activity_20": 1218.759641, "activity_30": 1203.552672}, "trend_signal": 1, "fair_value": 829.784114, "relative_strength": 12.622614, "rate_of_change": 0.02644177462326958, "market_dynamics": 0.743067, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1276.291386, "high": 1289.827829, "low": 1259.854343, "close": 1260.821167, "volume": 38800}, "trend_line": 1193.152759, "activity_lines": {"activity_5": 1258.436182, "activity_10": 1250.791657, "activity_20": 1224.628212, "activity_30": 1207.905774}, "trend_signal": 1, "fair_value": 833.473483, "relative_strength": 13.341787, "rate_of_change": -0.016368484711993942, "market_dynamics": 0.699157, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1261.78811, "high": 1330.437035, "low": 1250.18546, "close": 1323.668823, "volume": 75300}, "trend_line": 1194.427291, "activity_lines": {"activity_5": 1282.479435, "activity_10": 1265.614058, "activity_20": 1236.130678, "activity_30": 1216.326165}, "trend_signal": 1, "fair_value": 838.335181, "relative_strength": 16.883971, "rate_of_change": 0.10682052154563287, "market_dynamics": 0.848703, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1238.582815, "high": 1255.986789, "low": 1174.76824, "close": 1193.139038, "volume": 139700}, "trend_line": 1192.132153, "activity_lines": {"activity_5": 1256.437931, "activity_10": 1254.116351, "activity_20": 1234.488361, "activity_30": 1216.243052}, "trend_signal": 1, "fair_value": 842.532417, "relative_strength": 5.709039, "rate_of_change": -0.19215384789796733, "market_dynamics": 0.577676, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1189.271516, "high": 1220.211906, "low": 1181.536385, "close": 1212.476807, "volume": 56500}, "trend_line": 1197.388505, "activity_lines": {"activity_5": 1239.936393, "activity_10": 1247.267165, "activity_20": 1234.591466, "activity_30": 1217.55561}, "trend_signal": 1, "fair_value": 846.94549, "relative_strength": 11.334139, "rate_of_change": 0.4409202441836898, "market_dynamics": 0.160639, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1212.476792, "high": 1247.284802, "low": 1203.774774, "close": 1226.013184, "volume": 244600}, "trend_line": 1200.502075, "activity_lines": {"activity_5": 1231.169938, "activity_10": 1242.995273, "activity_20": 1235.683778, "activity_30": 1219.402364}, "trend_signal": 1, "fair_value": 851.399396, "relative_strength": 12.529273, "rate_of_change": 0.2600300559925794, "market_dynamics": -0.050068, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1224.079428, "high": 1224.079428, "low": 1188.304641, "close": 1202.807983, "volume": 73500}, "trend_line": 1201.123226, "activity_lines": {"activity_5": 1217.697998, "activity_10": 1235.137125, "activity_20": 1234.174852, "activity_30": 1219.551132}, "trend_signal": 1, "fair_value": 855.72752, "relative_strength": 9.16614, "rate_of_change": 0.05174093514164289, "market_dynamics": -0.602657, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1200.874158, "high": 1255.986809, "low": 1200.874158, "close": 1237.615845, "volume": 62800}, "trend_line": 1202.842135, "activity_lines": {"activity_5": 1219.696224, "activity_10": 1234.416349, "activity_20": 1235.552907, "activity_30": 1221.905495}, "trend_signal": 1, "fair_value": 860.169668, "relative_strength": 9.741703, "rate_of_change": 0.14310846404365235, "market_dynamics": -0.751817, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1244.384056, "high": 1387.483444, "low": 1217.311237, "close": 1314.0, "volume": 100700}, "trend_line": 1207.41971, "activity_lines": {"activity_5": 1252.8927, "activity_10": 1247.355065, "activity_20": 1243.839537, "activity_30": 1229.07697}, "trend_signal": 1, "fair_value": 865.153139, "relative_strength": 17.381058, "rate_of_change": 0.38056323991342356, "market_dynamics": -0.570105, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1322.701959, "high": 1333.337772, "low": 1171.867604, "close": 1192.172241, "volume": 157900}, "trend_line": 1209.342745, "activity_lines": {"activity_5": 1237.422526, "activity_10": 1236.789637, "activity_20": 1240.003525, "activity_30": 1228.093262}, "trend_signal": 1, "fair_value": 869.315467, "relative_strength": 16.246893, "rate_of_change": 0.1592681471134861, "market_dynamics": -0.735679, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1105.152259, "high": 1226.013298, "low": 979.456901, "close": 1218.278198, "volume": 142700}, "trend_line": 1212.167228, "activity_lines": {"activity_5": 1232.007975, "activity_10": 1232.21891, "activity_20": 1238.579987, "activity_30": 1228.669743}, "trend_signal": 1, "fair_value": 873.66811, "relative_strength": 18.605112, "rate_of_change": 0.2335552110167164, "market_dynamics": -0.654502, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1243.417236, "high": 1245.351011, "low": 1198.94041, "close": 1220.211914, "volume": 58200}, "trend_line": 1213.274752, "activity_lines": {"activity_5": 1227.753662, "activity_10": 1228.966653, "activity_20": 1237.097845, "activity_30": 1229.188755}, "trend_signal": 1, "fair_value": 878.050375, "relative_strength": 14.296172, "rate_of_change": 0.09136726141551915, "market_dynamics": -0.655081, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1223.112584, "high": 1245.350995, "low": 1119.655601, "close": 1135.125854, "volume": 98200}, "trend_line": 1211.983614, "activity_lines": {"activity_5": 1193.977067, "activity_10": 1210.982553, "activity_20": 1227.291544, "activity_30": 1224.14689}, "trend_signal": 0, "fair_value": 881.92167, "relative_strength": 3.030738, "rate_of_change": -0.10641761051004268, "market_dynamics": -1.013024, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1152.529789, "high": 1186.370917, "low": 1140.927132, "close": 1148.662231, "volume": 67700}, "trend_line": 1211.174943, "activity_lines": {"activity_5": 1171.545263, "activity_10": 1198.887666, "activity_20": 1218.994588, "activity_30": 1220.06164}, "trend_signal": 0, "fair_value": 885.805087, "relative_strength": 0.78091, "rate_of_change": -0.06672293178379587, "market_dynamics": -1.129382, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1164.132411, "high": 1202.807943, "low": 1106.119204, "close": 1108.052979, "volume": 74400}, "trend_line": 1209.793953, "activity_lines": {"activity_5": 1146.59956, "activity_10": 1180.217949, "activity_20": 1207.338503, "activity_30": 1213.40861}, "trend_signal": 0, "fair_value": 889.284632, "relative_strength": -4.73431, "rate_of_change": -0.11402068776119681, "market_dynamics": -1.306164, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1112.887396, "high": 1148.662258, "low": 1074.211926, "close": 1076.145752, "volume": 79700}, "trend_line": 1207.536906, "activity_lines": {"activity_5": 1116.626066, "activity_10": 1157.645532, "activity_20": 1193.171306, "activity_30": 1204.786145}, "trend_signal": 0, "fair_value": 892.519449, "relative_strength": -8.204294, "rate_of_change": -0.18656457939826193, "market_dynamics": -1.430676, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1073.244982, "high": 1076.145645, "low": 1044.238403, "close": 1044.238403, "volume": 55100}, "trend_line": 1205.247628, "activity_lines": {"activity_5": 1085.492285, "activity_10": 1131.996642, "activity_20": 1176.844721, "activity_30": 1194.250758}, "trend_signal": 0, "fair_value": 895.607153, "relative_strength": -9.631985, "rate_of_change": -0.1895824457724663, "market_dynamics": -1.486746, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1044.238431, "high": 1092.582764, "low": 1033.602669, "close": 1092.582764, "volume": 37200}, "trend_line": 1202.975932, "activity_lines": {"activity_5": 1082.204858, "activity_10": 1118.020719, "activity_20": 1166.089248, "activity_30": 1186.982057}, "trend_signal": 0, "fair_value": 898.866944, "relative_strength": -7.618332, "rate_of_change": -0.1884837561364626, "market_dynamics": -1.469164, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1095.48343, "high": 1110.953656, "low": 1084.847669, "close": 1089.682129, "volume": 38700}, "trend_line": 1199.13866, "activity_lines": {"activity_5": 1080.78676, "activity_10": 1106.154372, "activity_20": 1155.688303, "activity_30": 1179.67278}, "trend_signal": 0, "fair_value": 901.815286, "relative_strength": -7.495481, "rate_of_change": -0.3189816103486254, "market_dynamics": -1.443122, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1088.715289, "high": 1092.582839, "low": 1049.072876, "close": 1049.072876, "volume": 58400}, "trend_line": 1194.885331, "activity_lines": {"activity_5": 1069.76425, "activity_10": 1090.983032, "activity_20": 1142.133466, "activity_30": 1169.991116}, "trend_signal": 0, "fair_value": 904.49757, "relative_strength": -11.283578, "rate_of_change": -0.35469868013429917, "market_dynamics": -1.448703, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1049.072802, "high": 1069.377437, "low": 1034.56958, "close": 1034.56958, "volume": 37700}, "trend_line": 1190.461092, "activity_lines": {"activity_5": 1057.839315, "activity_10": 1075.776536, "activity_20": 1128.205687, "activity_30": 1159.648164}, "trend_signal": 0, "fair_value": 906.811256, "relative_strength": -13.60227, "rate_of_change": -0.3702647346333473, "market_dynamics": -1.422466, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1034.569505, "high": 1034.569505, "low": 968.821183, "close": 1011.364258, "volume": 131100}, "trend_line": 1185.044568, "activity_lines": {"activity_5": 1040.951017, "activity_10": 1059.691047, "activity_20": 1113.195913, "activity_30": 1148.09353}, "trend_signal": 0, "fair_value": 908.901542, "relative_strength": -18.920671, "rate_of_change": -0.4549937865587951, "market_dynamics": -1.373047, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1014.264876, "high": 1040.370897, "low": 988.158908, "close": 1026.834473, "volume": 517500}, "trend_line": 1179.893693, "activity_lines": {"activity_5": 1031.411068, "activity_10": 1050.215554, "activity_20": 1100.847382, "activity_30": 1137.886427}, "trend_signal": 0, "fair_value": 911.148417, "relative_strength": -16.717079, "rate_of_change": -0.4346566482890323, "market_dynamics": -1.316635, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1027.801322, "high": 1063.576111, "low": 1011.364193, "close": 1049.072876, "volume": 80200}, "trend_line": 1173.01512, "activity_lines": {"activity_5": 1033.667139, "activity_10": 1046.752342, "activity_20": 1092.030292, "activity_30": 1129.446374}, "trend_signal": 0, "fair_value": 913.52062, "relative_strength": -14.168794, "rate_of_change": -0.5829824365371838, "market_dynamics": -1.249475, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1051.00656, "high": 1093.549686, "low": 1043.271461, "close": 1067.443726, "volume": 60000}, "trend_line": 1167.967773, "activity_lines": {"activity_5": 1044.75411, "activity_10": 1048.439999, "activity_20": 1085.648836, "activity_30": 1122.635317}, "trend_signal": 0, "fair_value": 915.734957, "relative_strength": -12.926741, "rate_of_change": -0.43028831546518725, "market_dynamics": -1.144653, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1086.78147, "high": 1096.450273, "low": 1061.642338, "close": 1083.880737, "volume": 40900}, "trend_line": 1162.069759, "activity_lines": {"activity_5": 1060.095361, "activity_10": 1053.854554, "activity_20": 1081.523443, "activity_30": 1117.210347}, "trend_signal": 0, "fair_value": 917.784774, "relative_strength": -14.685313, "rate_of_change": -0.5049808852902402, "market_dynamics": -0.978275, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1085.814552, "high": 1169.933731, "low": 1078.079453, "close": 1132.22522, "volume": 183700}, "trend_line": 1158.23444, "activity_lines": {"activity_5": 1088.26403, "activity_10": 1067.918379, "activity_20": 1082.679107, "activity_30": 1115.284892}, "trend_signal": 0, "fair_value": 920.460314, "relative_strength": -9.353425, "rate_of_change": -0.3300420624748421, "market_dynamics": -0.486702, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1128.357561, "high": 1159.298029, "low": 1103.218524, "close": 1148.662231, "volume": 140800}, "trend_line": 1155.688302, "activity_lines": {"activity_5": 1113.854305, "activity_10": 1083.370992, "activity_20": 1085.73631, "activity_30": 1114.667331}, "trend_signal": 0, "fair_value": 923.13786, "relative_strength": -10.007031, "rate_of_change": -0.21982924286035982, "market_dynamics": 0.033123, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1161.231746, "high": 1207.642334, "low": 1160.264859, "close": 1207.642334, "volume": 107100}, "trend_line": 1154.624723, "activity_lines": {"activity_5": 1150.982764, "activity_10": 1108.527632, "activity_20": 1094.834254, "activity_30": 1118.019204}, "trend_signal": 0, "fair_value": 926.084381, "relative_strength": -8.595603, "rate_of_change": -0.09202991828847965, "market_dynamics": 0.555018, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1218.278127, "high": 1225.046339, "low": 1168.966864, "close": 1174.768188, "volume": 92100}, "trend_line": 1151.756291, "activity_lines": {"activity_5": 1166.581876, "activity_10": 1125.562424, "activity_20": 1101.307792, "activity_30": 1119.318782}, "trend_signal": 0, "fair_value": 928.843138, "relative_strength": -9.337622, "rate_of_change": -0.24842980951829008, "market_dynamics": 0.902457, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1193.139109, "high": 1207.642401, "low": 1168.966837, "close": 1177.668823, "volume": 71000}, "trend_line": 1148.630021, "activity_lines": {"activity_5": 1175.992903, "activity_10": 1140.839235, "activity_20": 1108.140458, "activity_30": 1120.990558}, "trend_signal": 0, "fair_value": 931.758304, "relative_strength": -9.129519, "rate_of_change": -0.2714350270477469, "market_dynamics": 0.913156, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1169.933735, "high": 1192.172181, "low": 1143.827811, "close": 1179.602661, "volume": 70000}, "trend_line": 1145.922738, "activity_lines": {"activity_5": 1179.796004, "activity_10": 1153.865849, "activity_20": 1115.350676, "activity_30": 1122.988793}, "trend_signal": 0, "fair_value": 934.49063, "relative_strength": -9.400065, "rate_of_change": -0.23569669523725267, "market_dynamics": 0.889115, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1184.437106, "high": 1241.483465, "low": 1172.834457, "close": 1222.145752, "volume": 93800}, "trend_line": 1142.538635, "activity_lines": {"activity_5": 1194.621639, "activity_10": 1171.56869, "activity_20": 1126.805995, "activity_30": 1127.906407}, "trend_signal": 0, "fair_value": 937.805749, "relative_strength": -9.588699, "rate_of_change": -0.2953168558210308, "market_dynamics": 0.859936, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1232.781404, "high": 1242.450317, "low": 1212.476808, "close": 1242.450317, "volume": 66000}, "trend_line": 1144.182345, "activity_lines": {"activity_5": 1211.316561, "activity_10": 1189.412156, "activity_20": 1139.780701, "activity_30": 1134.352322}, "trend_signal": 0, "fair_value": 941.153407, "relative_strength": -8.426748, "rate_of_change": 0.14386471928801148, "market_dynamics": 0.881639, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1243.417248, "high": 1316.900622, "low": 1243.417248, "close": 1305.297974, "volume": 97700}, "trend_line": 1147.276383, "activity_lines": {"activity_5": 1246.640169, "activity_10": 1215.166515, "activity_20": 1158.294289, "activity_30": 1144.746879}, "trend_signal": 0, "fair_value": 945.19679, "relative_strength": -4.408196, "rate_of_change": 0.2704147650521522, "market_dynamics": 0.979438, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1314.966923, "high": 1318.834473, "low": 1226.980166, "close": 1244.384155, "volume": 155000}, "trend_line": 1147.888749, "activity_lines": {"activity_5": 1252.957186, "activity_10": 1225.521012, "activity_20": 1170.067298, "activity_30": 1151.011896}, "trend_signal": 1, "fair_value": 948.861183, "relative_strength": -9.511213, "rate_of_change": 0.05337563023818172, "market_dynamics": 1.068447, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1254.05293, "high": 1279.192, "low": 1211.509873, "close": 1226.013184, "volume": 77700}, "trend_line": 1148.662256, "activity_lines": {"activity_5": 1248.702857, "activity_10": 1229.617088, "activity_20": 1179.289557, "activity_30": 1156.052182}, "trend_signal": 1, "fair_value": 952.528402, "relative_strength": -14.954854, "rate_of_change": 0.06738518873662284, "market_dynamics": 1.025353, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1208.609236, "high": 1240.51655, "low": 1169.933741, "close": 1227.947021, "volume": 131400}, "trend_line": 1148.339962, "activity_lines": {"activity_5": 1241.999105, "activity_10": 1232.359535, "activity_20": 1187.830395, "activity_30": 1161.167328}, "trend_signal": 1, "fair_value": 956.219501, "relative_strength": -13.717979, "rate_of_change": -0.028058204081884298, "market_dynamics": 1.032479, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1242.450329, "high": 1246.317878, "low": 1223.11258, "close": 1225.046387, "volume": 42600}, "trend_line": 1145.374841, "activity_lines": {"activity_5": 1233.941724, "activity_10": 1233.133052, "activity_20": 1195.450392, "activity_30": 1166.11613}, "trend_signal": 1, "fair_value": 959.966656, "relative_strength": -16.679255, "rate_of_change": -0.2582093367921958, "market_dynamics": 0.831124, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1225.046359, "high": 1232.781459, "low": 1192.172171, "close": 1198.94043, "volume": 59600}, "trend_line": 1145.600448, "activity_lines": {"activity_5": 1218.342619, "activity_10": 1228.843595, "activity_20": 1199.939515, "activity_30": 1169.571974}, "trend_signal": 1, "fair_value": 963.345486, "relative_strength": -22.917122, "rate_of_change": 0.019697219802984518, "market_dynamics": 0.5556, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1188.304584, "high": 1188.304584, "low": 1111.920579, "close": 1158.331177, "volume": 138700}, "trend_line": 1143.602214, "activity_lines": {"activity_5": 1196.297599, "activity_10": 1216.731141, "activity_20": 1199.847435, "activity_30": 1170.393312}, "trend_signal": 1, "fair_value": 966.527165, "relative_strength": -21.988357, "rate_of_change": -0.17442678234706063, "market_dynamics": 0.357025, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1156.397299, "high": 1156.397299, "low": 1120.622508, "close": 1130.291382, "volume": 102500}, "trend_line": 1140.604862, "activity_lines": {"activity_5": 1170.642847, "activity_10": 1199.872137, "activity_20": 1196.495557, "activity_30": 1169.534549}, "trend_signal": 1, "fair_value": 969.598009, "relative_strength": -23.629658, "rate_of_change": -0.26209742892296395, "market_dynamics": -0.034264, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1136.092726, "high": 1138.026501, "low": 1092.582761, "close": 1125.456909, "volume": 170600}, "trend_line": 1140.282564, "activity_lines": {"activity_5": 1149.758057, "activity_10": 1183.030706, "activity_20": 1192.116934, "activity_30": 1168.557261}, "trend_signal": 1, "fair_value": 972.563214, "relative_strength": -20.837929, "rate_of_change": -0.028256761893394315, "market_dynamics": -0.253247, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1131.258229, "high": 1135.125779, "low": 1116.754919, "close": 1129.324463, "volume": 67400}, "trend_line": 1139.637972, "activity_lines": {"activity_5": 1136.995125, "activity_10": 1168.650446, "activity_20": 1187.637019, "activity_30": 1167.850287}, "trend_signal": 0, "fair_value": 975.593406, "relative_strength": -22.719878, "rate_of_change": -0.05652914640200552, "market_dynamics": -0.466763, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1132.225119, "high": 1160.264876, "low": 1130.291327, "close": 1136.092651, "volume": 70900}, "trend_line": 1140.572628, "activity_lines": {"activity_5": 1132.869718, "activity_10": 1157.557599, "activity_20": 1183.419542, "activity_30": 1167.621557}, "trend_signal": 0, "fair_value": 978.701438, "relative_strength": -22.226043, "rate_of_change": 0.08201341329120827, "market_dynamics": -0.654122, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1135.125854, "high": 1147.695313, "low": 1121.589353, "close": 1147.695313, "volume": 69100}, "trend_line": 1142.957613, "activity_lines": {"activity_5": 1136.801717, "activity_10": 1151.650788, "activity_20": 1179.980182, "activity_30": 1168.081085}, "trend_signal": 0, "fair_value": 981.918299, "relative_strength": -21.482693, "rate_of_change": 0.20910417639797532, "market_dynamics": -0.693065, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1144.794642, "high": 1155.430475, "low": 1134.15894, "close": 1149.62915, "volume": 64800}, "trend_line": 1146.470638, "activity_lines": {"activity_5": 1142.087386, "activity_10": 1147.853562, "activity_20": 1176.421117, "activity_30": 1168.511506}, "trend_signal": 0, "fair_value": 985.10736, "relative_strength": -18.789228, "rate_of_change": 0.30736266682533314, "market_dynamics": -0.774969, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1149.629127, "high": 1177.668874, "low": 1147.695306, "close": 1168.0, "volume": 126200}, "trend_line": 1148.984546, "activity_lines": {"activity_5": 1152.207487, "activity_10": 1148.785292, "activity_20": 1174.528781, "activity_30": 1169.900497}, "trend_signal": 0, "fair_value": 988.12399, "relative_strength": -19.06158, "rate_of_change": 0.21927364876830813, "market_dynamics": -0.635845, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1165.0, "close": 1184.0, "volume": 45000}, "trend_line": 1152.128475, "activity_lines": {"activity_5": 1164.824715, "activity_10": 1153.716058, "activity_20": 1174.06817, "activity_30": 1172.159559}, "trend_signal": 1, "fair_value": 990.960833, "relative_strength": -16.847588, "rate_of_change": 0.2736267438013106, "market_dynamics": -0.627085, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1193.0, "high": 1283.0, "low": 1184.0, "close": 1274.0, "volume": 103100}, "trend_line": 1159.626046, "activity_lines": {"activity_5": 1203.796908, "activity_10": 1175.756758, "activity_20": 1182.291571, "activity_30": 1180.022238}, "trend_signal": 1, "fair_value": 994.556952, "relative_strength": -12.885165, "rate_of_change": 0.6507582411761941, "market_dynamics": -0.303338, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1284.0, "high": 1298.0, "low": 1267.0, "close": 1280.0, "volume": 91600}, "trend_line": 1167.80706, "activity_lines": {"activity_5": 1235.575277, "activity_10": 1197.523648, "activity_20": 1190.613867, "activity_30": 1187.7883}, "trend_signal": 1, "fair_value": 998.362118, "relative_strength": -15.221896, "rate_of_change": 0.7054872584329659, "market_dynamics": 0.062631, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1280.0, "high": 1321.0, "low": 1246.0, "close": 1306.0, "volume": 82400}, "trend_line": 1177.628251, "activity_lines": {"activity_5": 1267.2, "activity_10": 1221.805651, "activity_20": 1200.925063, "activity_30": 1196.703973}, "trend_signal": 1, "fair_value": 1002.239834, "relative_strength": -12.918459, "rate_of_change": 0.8409943163042702, "market_dynamics": 0.358201, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1305.0, "high": 1325.0, "low": 1256.0, "close": 1283.0, "volume": 68600}, "trend_line": 1186.167102, "activity_lines": {"activity_5": 1280.733333, "activity_10": 1238.711133, "activity_20": 1208.44389, "activity_30": 1203.502151}, "trend_signal": 1, "fair_value": 1005.93482, "relative_strength": -13.127361, "rate_of_change": 0.7250888379035688, "market_dynamics": 0.711436, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1285.0, "high": 1341.0, "low": 1263.0, "close": 1326.0, "volume": 64600}, "trend_line": 1195.398006, "activity_lines": {"activity_5": 1300.933333, "activity_10": 1260.570377, "activity_20": 1219.768173, "activity_30": 1212.523628}, "trend_signal": 1, "fair_value": 1009.946624, "relative_strength": -11.25927, "rate_of_change": 0.7782127816928598, "market_dynamics": 0.792154, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1346.0, "high": 1346.0, "low": 1289.0, "close": 1289.0, "volume": 49500}, "trend_line": 1202.783215, "activity_lines": {"activity_5": 1299.333333, "activity_10": 1272.126429, "activity_20": 1227.170791, "activity_30": 1218.562466}, "trend_signal": 1, "fair_value": 1013.762424, "relative_strength": -17.161791, "rate_of_change": 0.6178033561150204, "market_dynamics": 0.787309, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1211.0, "high": 1244.0, "low": 1170.0, "close": 1222.0, "volume": 357600}, "trend_line": 1207.387191, "activity_lines": {"activity_5": 1274.4, "activity_10": 1268.72053, "activity_20": 1228.270067, "activity_30": 1219.802259}, "trend_signal": 1, "fair_value": 1017.013444, "relative_strength": -20.790447, "rate_of_change": 0.3827768747172035, "market_dynamics": 0.775997, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1222.0, "high": 1265.0, "low": 1207.0, "close": 1264.0, "volume": 64800}, "trend_line": 1211.779683, "activity_lines": {"activity_5": 1267.333333, "activity_10": 1271.6, "activity_20": 1233.475933, "activity_30": 1223.454698}, "trend_signal": 1, "fair_value": 1020.416048, "relative_strength": -20.25659, "rate_of_change": 0.3638014410573573, "market_dynamics": 0.724253, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1174.0, "close": 1227.0, "volume": 141000}, "trend_line": 1214.390942, "activity_lines": {"activity_5": 1250.733333, "activity_10": 1265.672727, "activity_20": 1234.9771, "activity_30": 1224.436654}, "trend_signal": 1, "fair_value": 1023.552062, "relative_strength": -17.437501, "rate_of_change": 0.21548958417385994, "market_dynamics": 0.588977, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1178.0, "high": 1241.0, "low": 1175.0, "close": 1177.0, "volume": 96600}, "trend_line": 1213.369531, "activity_lines": {"activity_5": 1221.2, "activity_10": 1249.581818, "activity_20": 1231.720872, "activity_30": 1222.024335}, "trend_signal": 1, "fair_value": 1026.485209, "relative_strength": -17.522527, "rate_of_change": -0.08410891128006649, "market_dynamics": 0.362333, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1171.0, "high": 1195.0, "low": 1143.0, "close": 1143.0, "volume": 59000}, "trend_line": 1212.310592, "activity_lines": {"activity_5": 1190.266667, "activity_10": 1227.436364, "activity_20": 1225.455341, "activity_30": 1217.484365}, "trend_signal": 0, "fair_value": 1029.065114, "relative_strength": -18.558859, "rate_of_change": -0.08727258868345603, "market_dynamics": -0.02223, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1097.0, "high": 1169.0, "low": 1097.0, "close": 1135.0, "volume": 81800}, "trend_line": 1210.888298, "activity_lines": {"activity_5": 1166.4, "activity_10": 1206.218182, "activity_20": 1218.694289, "activity_30": 1212.496585}, "trend_signal": 0, "fair_value": 1031.517267, "relative_strength": -18.285099, "rate_of_change": -0.11732092496639385, "market_dynamics": -0.338521, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1120.0, "high": 1185.0, "low": 1090.0, "close": 1107.0, "volume": 292300}, "trend_line": 1208.468209, "activity_lines": {"activity_5": 1139.0, "activity_10": 1182.545455, "activity_20": 1209.37767, "activity_30": 1205.794114}, "trend_signal": 0, "fair_value": 1033.931108, "relative_strength": -19.062072, "rate_of_change": -0.19986063157083947, "market_dynamics": -0.590616, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1114.0, "high": 1127.0, "low": 1090.0, "close": 1105.0, "volume": 166700}, "trend_line": 1204.56335, "activity_lines": {"activity_5": 1121.4, "activity_10": 1162.127273, "activity_20": 1199.981487, "activity_30": 1199.118746}, "trend_signal": 0, "fair_value": 1036.220365, "relative_strength": -23.640733, "rate_of_change": -0.3231246772499903, "market_dynamics": -0.769769, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1094.0, "high": 1127.0, "low": 1094.0, "close": 1111.0, "volume": 135800}, "trend_line": 1200.181673, "activity_lines": {"activity_5": 1113.933333, "activity_10": 1146.036364, "activity_20": 1191.254146, "activity_30": 1193.082401}, "trend_signal": 0, "fair_value": 1038.659847, "relative_strength": -24.340019, "rate_of_change": -0.36375645996533557, "market_dynamics": -0.867377, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1119.0, "high": 1128.0, "low": 1094.0, "close": 1097.0, "volume": 130700}, "trend_line": 1193.238407, "activity_lines": {"activity_5": 1106.2, "activity_10": 1131.309091, "activity_20": 1181.280731, "activity_30": 1186.425519}, "trend_signal": 0, "fair_value": 1041.015468, "relative_strength": -26.085363, "rate_of_change": -0.578517915762241, "market_dynamics": -0.901651, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1100.0, "high": 1115.0, "low": 1075.0, "close": 1094.0, "volume": 169500}, "trend_line": 1188.225602, "activity_lines": {"activity_5": 1100.533333, "activity_10": 1119.527273, "activity_20": 1171.207758, "activity_30": 1180.023041}, "trend_signal": 0, "fair_value": 1043.298917, "relative_strength": -25.295805, "rate_of_change": -0.4201008759517805, "market_dynamics": -0.989114, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1094.0, "high": 1106.0, "low": 1077.0, "close": 1093.0, "volume": 30800}, "trend_line": 1183.791829, "activity_lines": {"activity_5": 1097.266667, "activity_10": 1109.890909, "activity_20": 1161.295238, "activity_30": 1173.879454}, "trend_signal": 0, "fair_value": 1045.734779, "relative_strength": -28.495941, "rate_of_change": -0.37314235550362884, "market_dynamics": -1.049385, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1087.0, "high": 1095.0, "low": 1054.0, "close": 1076.0, "volume": 160500}, "trend_line": 1178.726929, "activity_lines": {"activity_5": 1089.266667, "activity_10": 1100.272727, "activity_20": 1150.033333, "activity_30": 1166.925142}, "trend_signal": 0, "fair_value": 1048.138136, "relative_strength": -27.484573, "rate_of_change": -0.42785394153958806, "market_dynamics": -1.036006, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1081.0, "high": 1092.0, "low": 1058.0, "close": 1088.0, "volume": 58600}, "trend_line": 1174.158716, "activity_lines": {"activity_5": 1087.2, "activity_10": 1095.581818, "activity_20": 1140.352381, "activity_30": 1161.071792}, "trend_signal": 0, "fair_value": 1050.747827, "relative_strength": -28.286393, "rate_of_change": -0.3875548176264678, "market_dynamics": -1.06912, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.0, "high": 1110.0, "low": 1061.0, "close": 1090.0, "volume": 50800}, "trend_line": 1170.527368, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1092.872727, "activity_20": 1131.319048, "activity_30": 1155.642197}, "trend_signal": 0, "fair_value": 1053.364455, "relative_strength": -30.706864, "rate_of_change": -0.3092723283927732, "market_dynamics": -1.096996, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1078.0, "high": 1082.0, "low": 1075.0, "close": 1077.0, "volume": 5700}, "trend_line": 1167.816329, "activity_lines": {"activity_5": 1083.6, "activity_10": 1088.763636, "activity_20": 1121.92381, "activity_30": 1149.608173}, "trend_signal": 0, "fair_value": 1055.627165, "relative_strength": -31.089646, "rate_of_change": -0.23160833946430445, "market_dynamics": -1.122126, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1075.0, "high": 1092.0, "low": 1040.0, "close": 1078.0, "volume": 75600}, "trend_line": 1166.073283, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1085.890909, "activity_20": 1113.590476, "activity_30": 1143.813572}, "trend_signal": 0, "fair_value": 1057.890402, "relative_strength": -29.776258, "rate_of_change": -0.14925686143578912, "market_dynamics": -1.154914, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1078.0, "high": 1100.0, "low": 1066.0, "close": 1080.0, "volume": 111500}, "trend_line": 1164.558053, "activity_lines": {"activity_5": 1080.733333, "activity_10": 1083.909091, "activity_20": 1106.533333, "activity_30": 1138.260457}, "trend_signal": 0, "fair_value": 1060.231166, "relative_strength": -34.168748, "rate_of_change": -0.1299429480196721, "market_dynamics": -1.066512, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1072.0, "high": 1090.0, "low": 1061.0, "close": 1078.0, "volume": 22600}, "trend_line": 1162.847237, "activity_lines": {"activity_5": 1079.2, "activity_10": 1082.018182, "activity_20": 1100.252381, "activity_30": 1132.676066}, "trend_signal": 0, "fair_value": 1062.576756, "relative_strength": -31.952652, "rate_of_change": -0.1469068884623498, "market_dynamics": -0.989428, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1090.0, "high": 1108.0, "low": 1072.0, "close": 1090.0, "volume": 42400}, "trend_line": 1161.310815, "activity_lines": {"activity_5": 1082.333333, "activity_10": 1082.909091, "activity_20": 1096.295238, "activity_30": 1127.976244}, "trend_signal": 0, "fair_value": 1065.005152, "relative_strength": -30.982534, "rate_of_change": -0.13212586753559122, "market_dynamics": -0.71175, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1090.0, "high": 1109.0, "low": 1082.0, "close": 1090.0, "volume": 129000}, "trend_line": 1159.387638, "activity_lines": {"activity_5": 1085.466667, "activity_10": 1083.927273, "activity_20": 1093.285714, "activity_30": 1123.375547}, "trend_signal": 0, "fair_value": 1067.474723, "relative_strength": -29.149652, "rate_of_change": -0.16560398604400522, "market_dynamics": -0.315608, "expectation": {"probability": 58.8675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91764e72-e5b0-4a4c-ac25-5cc38c992075/", "share_image": "https://sharemaestro.com/terminal/91764e72-e5b0-4a4c-ac25-5cc38c992075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}