{"ticker": {"uuid": "91764e72-e5b0-4a4c-ac25-5cc38c992075", "symbol": "7841", "name": "Endo Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7841 fell 7.39%, moving from 1,177.00 to 1,090.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.71 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,090.00"}, {"label": "12-Week Change", "value": "-7.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.71"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.0, "high": 1110.0, "low": 1061.0, "close": 1090.0, "volume": 50800}, "trend_line": 1170.527368, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1092.872727, "activity_20": 1131.319048, "activity_30": 1155.642197}, "trend_signal": 0, "fair_value": 1053.364457, "relative_strength": -30.706864, "rate_of_change": -0.3092723283927732, "market_dynamics": -1.094416, "expectation": {"probability": 56.0807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 684.558813, "high": 743.287757, "low": 676.300061, "close": 724.017334, "volume": 82300}, "trend_line": 704.49634, "activity_lines": {"activity_5": 700.3422, "activity_10": 709.70212, "activity_20": 718.45028, "activity_30": 714.902122}, "trend_signal": 0, "fair_value": 582.513958, "relative_strength": -11.070963, "rate_of_change": 0.2943505712523371, "market_dynamics": -0.942685, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 733.193689, "high": 749.711194, "low": 719.429102, "close": 724.934937, "volume": 59200}, "trend_line": 706.952844, "activity_lines": {"activity_5": 708.600956, "activity_10": 711.020185, "activity_20": 719.031452, "activity_30": 716.220741}, "trend_signal": 1, "fair_value": 584.775975, "relative_strength": -14.5836, "rate_of_change": 0.3486893913458791, "market_dynamics": -0.818598, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 728.605506, "high": 735.946619, "low": 705.664514, "close": 714.840942, "volume": 54200}, "trend_line": 708.684707, "activity_lines": {"activity_5": 712.69976, "activity_10": 710.603084, "activity_20": 718.537678, "activity_30": 716.729651}, "trend_signal": 1, "fair_value": 586.82491, "relative_strength": -13.15727, "rate_of_change": 0.2449757455109659, "market_dynamics": -0.617201, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 718.51145, "high": 719.429089, "low": 700.158716, "close": 712.087952, "volume": 62300}, "trend_line": 710.533824, "activity_lines": {"activity_5": 714.963257, "activity_10": 710.286075, "activity_20": 717.742388, "activity_30": 716.949215}, "trend_signal": 0, "fair_value": 588.894666, "relative_strength": -14.22761, "rate_of_change": 0.2609223794072896, "market_dynamics": -0.472706, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 712.088013, "high": 713.005603, "low": 701.076318, "close": 711.170349, "volume": 99900}, "trend_line": 712.531508, "activity_lines": {"activity_5": 714.840906, "activity_10": 710.135916, "activity_20": 716.802901, "activity_30": 716.990281}, "trend_signal": 0, "fair_value": 590.991512, "relative_strength": -11.980584, "rate_of_change": 0.28115255495564545, "market_dynamics": -0.533449, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 706.582129, "high": 712.087952, "low": 700.158631, "close": 704.746826, "volume": 40400}, "trend_line": 714.494234, "activity_lines": {"activity_5": 710.619747, "activity_10": 709.151531, "activity_20": 715.168625, "activity_30": 716.488044}, "trend_signal": 0, "fair_value": 593.146099, "relative_strength": -12.541227, "rate_of_change": 0.2754581345475006, "market_dynamics": -0.655178, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 704.746912, "high": 710.252734, "low": 702.911633, "close": 707.499817, "volume": 25500}, "trend_line": 716.339711, "activity_lines": {"activity_5": 708.600952, "activity_10": 709.268328, "activity_20": 713.844606, "activity_30": 716.036791}, "trend_signal": 0, "fair_value": 595.318333, "relative_strength": -11.69252, "rate_of_change": 0.2582913776180256, "market_dynamics": -0.807256, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 707.499768, "high": 712.087964, "low": 699.240992, "close": 702.91156, "volume": 45500}, "trend_line": 716.523238, "activity_lines": {"activity_5": 706.21508, "activity_10": 708.651002, "activity_20": 712.205961, "activity_30": 715.170459}, "trend_signal": 0, "fair_value": 597.494128, "relative_strength": -13.077476, "rate_of_change": 0.02562010693834429, "market_dynamics": -0.879709, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 702.911633, "high": 706.58219, "low": 700.158679, "close": 703.829163, "volume": 35600}, "trend_line": 715.269128, "activity_lines": {"activity_5": 704.930367, "activity_10": 708.167144, "activity_20": 710.820757, "activity_30": 714.351486}, "trend_signal": 0, "fair_value": 599.637337, "relative_strength": -11.189786, "rate_of_change": -0.1750271217302751, "market_dynamics": -0.99403, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 706.582153, "high": 726.770215, "low": 701.076257, "close": 701.993896, "volume": 126900}, "trend_line": 714.902071, "activity_lines": {"activity_5": 703.584485, "activity_10": 706.932494, "activity_20": 709.335051, "activity_30": 713.49502}, "trend_signal": 0, "fair_value": 601.856708, "relative_strength": -11.913132, "rate_of_change": -0.05131732737108224, "market_dynamics": -0.928881, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 701.993945, "high": 701.993945, "low": 642.347412, "close": 675.382446, "volume": 67300}, "trend_line": 714.535016, "activity_lines": {"activity_5": 693.979883, "activity_10": 700.492343, "activity_20": 705.498449, "activity_30": 710.945366}, "trend_signal": 0, "fair_value": 603.806575, "relative_strength": -12.194668, "rate_of_change": -0.051343395814548796, "market_dynamics": -0.986269, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 676.300085, "high": 689.147009, "low": 674.464807, "close": 684.558838, "volume": 28900}, "trend_line": 713.984434, "activity_lines": {"activity_5": 689.391703, "activity_10": 696.604897, "activity_20": 702.902845, "activity_30": 709.011419}, "trend_signal": 0, "fair_value": 605.848238, "relative_strength": -11.186634, "rate_of_change": -0.07705458622339605, "market_dynamics": -1.008024, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 686.394092, "high": 697.405737, "low": 680.888257, "close": 695.570496, "volume": 35500}, "trend_line": 713.617379, "activity_lines": {"activity_5": 690.003475, "activity_10": 695.453682, "activity_20": 701.574455, "activity_30": 707.823423}, "trend_signal": 0, "fair_value": 607.998957, "relative_strength": -12.417796, "rate_of_change": -0.051409384087487915, "market_dynamics": -0.895944, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 695.570496, "high": 696.488086, "low": 688.229334, "close": 689.146973, "volume": 31600}, "trend_line": 713.250323, "activity_lines": {"activity_5": 688.963477, "activity_10": 693.484926, "activity_20": 699.883375, "activity_30": 706.244687}, "trend_signal": 0, "fair_value": 610.152462, "relative_strength": -12.56497, "rate_of_change": -0.05143596706044455, "market_dynamics": -0.960295, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 689.147034, "high": 690.982312, "low": 679.970605, "close": 684.558838, "volume": 61700}, "trend_line": 712.944444, "activity_lines": {"activity_5": 687.372913, "activity_10": 691.099071, "activity_20": 697.951966, "activity_30": 704.393624}, "trend_signal": 0, "fair_value": 612.238088, "relative_strength": -15.198108, "rate_of_change": -0.04288522418236668, "market_dynamics": -0.962475, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 687.31178, "high": 690.982336, "low": 681.805896, "close": 685.47644, "volume": 38300}, "trend_line": 711.965627, "activity_lines": {"activity_5": 687.250553, "activity_10": 689.363899, "activity_20": 696.322064, "activity_30": 702.621495}, "trend_signal": 0, "fair_value": 614.269146, "relative_strength": -11.742818, "rate_of_change": -0.13729218429815485, "market_dynamics": -1.06464, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 690.064624, "high": 701.076306, "low": 686.394067, "close": 690.9823, "volume": 30200}, "trend_line": 710.558582, "activity_lines": {"activity_5": 688.290548, "activity_10": 688.980164, "activity_20": 695.465603, "activity_30": 701.267732}, "trend_signal": 0, "fair_value": 616.253068, "relative_strength": -9.19807, "rate_of_change": -0.19762822061071764, "market_dynamics": -1.210939, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 696.488062, "high": 722.182068, "low": 679.970606, "close": 722.182068, "volume": 77800}, "trend_line": 710.038586, "activity_lines": {"activity_5": 699.302234, "activity_10": 694.569431, "activity_20": 697.685421, "activity_30": 702.017634}, "trend_signal": 0, "fair_value": 618.420502, "relative_strength": -2.337191, "rate_of_change": -0.07318129893475721, "market_dynamics": -0.75083, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 722.182043, "high": 730.440796, "low": 701.076342, "close": 720.346741, "volume": 65700}, "trend_line": 710.069175, "activity_lines": {"activity_5": 707.92804, "activity_10": 699.474631, "activity_20": 699.629943, "activity_30": 702.682676}, "trend_signal": 0, "fair_value": 620.631126, "relative_strength": -6.429071, "rate_of_change": 0.004308075730403131, "market_dynamics": -0.171451, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 715.75857, "high": 723.099683, "low": 689.146938, "close": 698.323364, "volume": 29000}, "trend_line": 708.662128, "activity_lines": {"activity_5": 707.132735, "activity_10": 700.07526, "activity_20": 699.289102, "activity_30": 701.924882}, "trend_signal": 0, "fair_value": 622.706069, "relative_strength": -6.078703, "rate_of_change": -0.19815632751554388, "market_dynamics": 0.209502, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 690.9823, "high": 713.005652, "low": 689.147021, "close": 707.499817, "volume": 29200}, "trend_line": 707.163318, "activity_lines": {"activity_5": 708.478613, "activity_10": 702.411072, "activity_20": 699.743555, "activity_30": 701.849894}, "trend_signal": 0, "fair_value": 624.933257, "relative_strength": -3.960466, "rate_of_change": -0.21149853234432311, "market_dynamics": 0.571369, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 700.158618, "high": 723.099646, "low": 692.817554, "close": 713.923279, "volume": 49300}, "trend_line": 706.612736, "activity_lines": {"activity_5": 710.49742, "activity_10": 705.330834, "activity_20": 700.888421, "activity_30": 702.286021}, "trend_signal": 0, "fair_value": 627.031264, "relative_strength": -5.815495, "rate_of_change": -0.07785782802721153, "market_dynamics": 0.52206, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 713.923315, "high": 729.523145, "low": 684.558813, "close": 688.22937, "volume": 100100}, "trend_line": 704.624518, "activity_lines": {"activity_5": 702.422192, "activity_10": 703.045077, "activity_20": 699.638684, "activity_30": 701.099997}, "trend_signal": 0, "fair_value": 628.843668, "relative_strength": -10.763025, "rate_of_change": -0.28137307731742817, "market_dynamics": 0.35794, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 690.982288, "high": 737.78191, "low": 688.22937, "close": 716.676208, "volume": 82900}, "trend_line": 704.1657, "activity_lines": {"activity_5": 706.092757, "activity_10": 706.064948, "activity_20": 701.224892, "activity_30": 701.877525}, "trend_signal": 0, "fair_value": 630.854909, "relative_strength": -9.741883, "rate_of_change": -0.06511524766442361, "market_dynamics": 0.588298, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 712.087953, "high": 766.228711, "low": 712.087953, "close": 740.53479, "volume": 58200}, "trend_line": 704.532756, "activity_lines": {"activity_5": 717.960884, "activity_10": 712.922211, "activity_20": 705.061497, "activity_30": 704.223918}, "trend_signal": 0, "fair_value": 632.903686, "relative_strength": -6.741695, "rate_of_change": 0.052126367416068985, "market_dynamics": 0.848773, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 738.699524, "high": 770.816857, "low": 735.028967, "close": 757.96991, "volume": 71500}, "trend_line": 705.205689, "activity_lines": {"activity_5": 732.826624, "activity_10": 721.931752, "activity_20": 710.418758, "activity_30": 707.671477}, "trend_signal": 1, "fair_value": 635.014769, "relative_strength": -3.916498, "rate_of_change": 0.09551479250172114, "market_dynamics": 1.07285, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 752.46416, "high": 857.074926, "low": 748.793543, "close": 824.957642, "volume": 213800}, "trend_line": 708.937423, "activity_lines": {"activity_5": 766.656934, "activity_10": 741.802817, "activity_20": 721.902361, "activity_30": 715.397409}, "trend_signal": 1, "fair_value": 637.577242, "relative_strength": 8.019153, "rate_of_change": 0.5291695824648913, "market_dynamics": 1.453513, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 826.792862, "high": 1043.355725, "low": 826.792862, "close": 866.251404, "volume": 593900}, "trend_line": 714.44326, "activity_lines": {"activity_5": 806.84954, "activity_10": 766.745923, "activity_20": 736.75938, "activity_30": 725.546698}, "trend_signal": 1, "fair_value": 640.404418, "relative_strength": 10.892751, "rate_of_change": 0.7766322980526369, "market_dynamics": 1.674637, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 852.486755, "high": 893.780504, "low": 825.87522, "close": 849.733826, "volume": 76900}, "trend_line": 720.071446, "activity_lines": {"activity_5": 829.668152, "activity_10": 786.066391, "activity_20": 749.265487, "activity_30": 734.275122}, "trend_signal": 1, "fair_value": 643.120217, "relative_strength": 8.060527, "rate_of_change": 0.7877722857935601, "market_dynamics": 1.734579, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 853.404467, "high": 900.084335, "low": 848.516962, "close": 872.894287, "volume": 65300}, "trend_line": 726.44106, "activity_lines": {"activity_5": 851.33641, "activity_10": 807.245359, "activity_20": 763.282568, "activity_30": 744.13466}, "trend_signal": 1, "fair_value": 645.81597, "relative_strength": 10.08418, "rate_of_change": 0.8845808336635468, "market_dynamics": 1.724139, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.519793, "high": 901.959474, "low": 871.956679, "close": 886.958069, "volume": 7900}, "trend_line": 731.872418, "activity_lines": {"activity_5": 868.868628, "activity_10": 827.807362, "activity_20": 777.825246, "activity_30": 754.490596}, "trend_signal": 1, "fair_value": 648.680703, "relative_strength": 12.328371, "rate_of_change": 0.7476667136629151, "market_dynamics": 1.63257, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 886.958098, "high": 945.088544, "low": 879.457395, "close": 894.458801, "volume": 96800}, "trend_line": 737.523214, "activity_lines": {"activity_5": 880.30188, "activity_10": 846.470257, "activity_20": 792.074777, "activity_30": 764.98004}, "trend_signal": 1, "fair_value": 651.599148, "relative_strength": 6.461062, "rate_of_change": 0.7721012380056674, "market_dynamics": 1.553109, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 896.333987, "high": 927.274394, "low": 874.769439, "close": 882.270142, "volume": 38500}, "trend_line": 743.104187, "activity_lines": {"activity_5": 883.038835, "activity_10": 859.634568, "activity_20": 804.163959, "activity_30": 774.318552}, "trend_signal": 1, "fair_value": 654.360633, "relative_strength": 3.994294, "rate_of_change": 0.7567182827685166, "market_dynamics": 1.450227, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 880.394973, "high": 892.583615, "low": 864.455969, "close": 888.833252, "volume": 40600}, "trend_line": 748.995697, "activity_lines": {"activity_5": 886.895577, "activity_10": 870.464158, "activity_20": 815.989153, "activity_30": 783.720427}, "trend_signal": 1, "fair_value": 657.136037, "relative_strength": 5.453469, "rate_of_change": 0.7928242234490229, "market_dynamics": 1.377374, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 890.708428, "high": 923.524024, "low": 877.58222, "close": 894.458801, "volume": 44300}, "trend_line": 755.105312, "activity_lines": {"activity_5": 890.020874, "activity_10": 879.186447, "activity_20": 827.399226, "activity_30": 793.105143}, "trend_signal": 1, "fair_value": 659.727911, "relative_strength": 5.007698, "rate_of_change": 0.8157076234845282, "market_dynamics": 1.302527, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 893.521175, "high": 912.272931, "low": 878.519755, "close": 909.460205, "volume": 27900}, "trend_line": 761.929091, "activity_lines": {"activity_5": 896.709005, "activity_10": 887.837645, "activity_20": 839.238482, "activity_30": 803.063523}, "trend_signal": 1, "fair_value": 662.43284, "relative_strength": 4.685194, "rate_of_change": 0.9036857364870378, "market_dynamics": 1.19513, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 904.77226, "high": 909.460199, "low": 756.633353, "close": 807.263123, "volume": 146200}, "trend_line": 765.254535, "activity_lines": {"activity_5": 867.831299, "activity_10": 875.153187, "activity_20": 840.278092, "activity_30": 805.9883}, "trend_signal": 1, "fair_value": 664.679728, "relative_strength": -10.607208, "rate_of_change": 0.43645058828710104, "market_dynamics": 0.880295, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 819.451764, "high": 859.768002, "low": 814.763825, "close": 835.390747, "volume": 46700}, "trend_line": 769.670508, "activity_lines": {"activity_5": 854.142513, "activity_10": 867.904561, "activity_20": 843.442805, "activity_30": 810.513216}, "trend_signal": 1, "fair_value": 667.033724, "relative_strength": -8.589119, "rate_of_change": 0.5770593701872029, "market_dynamics": 0.49365, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 841.016277, "high": 881.332581, "low": 831.640399, "close": 881.332581, "volume": 72800}, "trend_line": 775.587288, "activity_lines": {"activity_5": 858.892965, "activity_10": 869.570098, "activity_20": 850.443843, "activity_30": 817.717221}, "trend_signal": 1, "fair_value": 669.80609, "relative_strength": -5.199112, "rate_of_change": 0.7687419406746845, "market_dynamics": 0.181177, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 881.332564, "high": 910.397787, "low": 844.766643, "close": 853.204895, "volume": 64300}, "trend_line": 780.627655, "activity_lines": {"activity_5": 854.767566, "activity_10": 865.546988, "activity_20": 853.999454, "activity_30": 822.724809}, "trend_signal": 1, "fair_value": 672.364369, "relative_strength": -7.350792, "rate_of_change": 0.6498774642113604, "market_dynamics": -0.212605, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 861.643227, "high": 888.83325, "low": 853.204929, "close": 854.142517, "volume": 28900}, "trend_line": 786.586324, "activity_lines": {"activity_5": 853.704968, "activity_10": 862.052344, "activity_20": 856.906831, "activity_30": 827.467703}, "trend_signal": 1, "fair_value": 674.478215, "relative_strength": -4.561124, "rate_of_change": 0.7633176920948292, "market_dynamics": -0.351528, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 854.142486, "high": 935.71264, "low": 854.142486, "close": 926.336731, "volume": 339100}, "trend_line": 794.645587, "activity_lines": {"activity_5": 880.394954, "activity_10": 872.280566, "activity_20": 865.991549, "activity_30": 836.483858}, "trend_signal": 1, "fair_value": 677.263174, "relative_strength": -1.656108, "rate_of_change": 1.0245872263601656, "market_dynamics": -0.210167, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 898.209125, "high": 1031.346627, "low": 895.396361, "close": 957.277161, "volume": 119900}, "trend_line": 803.369143, "activity_lines": {"activity_5": 909.460177, "activity_10": 887.554723, "activity_20": 877.011482, "activity_30": 846.976218}, "trend_signal": 1, "fair_value": 679.897376, "relative_strength": 3.204085, "rate_of_change": 1.0977920399625942, "market_dynamics": -0.115474, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 992.905445, "high": 1030.408956, "low": 946.02611, "close": 965.715454, "volume": 129600}, "trend_line": 812.588092, "activity_lines": {"activity_5": 933.212402, "activity_10": 902.999351, "activity_20": 887.553882, "activity_30": 857.450173}, "trend_signal": 1, "fair_value": 682.861566, "relative_strength": 7.952096, "rate_of_change": 1.1475358594896834, "market_dynamics": 0.091706, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1006.969265, "high": 1104.478514, "low": 972.278564, "close": 972.278564, "volume": 163200}, "trend_line": 822.17875, "activity_lines": {"activity_5": 953.526807, "activity_10": 918.239413, "activity_20": 897.535438, "activity_30": 867.752785}, "trend_signal": 1, "fair_value": 685.372339, "relative_strength": 7.372513, "rate_of_change": 1.1802607119672233, "market_dynamics": 0.378975, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 952.589216, "high": 1011.65725, "low": 937.587843, "close": 1002.281372, "volume": 145700}, "trend_line": 832.738914, "activity_lines": {"activity_5": 975.903902, "activity_10": 937.519627, "activity_20": 909.270864, "activity_30": 879.372309}, "trend_signal": 1, "fair_value": 688.131745, "relative_strength": 17.871905, "rate_of_change": 1.2844121792250147, "market_dynamics": 0.489366, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 993.843079, "high": 1036.034546, "low": 965.715465, "close": 976.028931, "volume": 73300}, "trend_line": 842.240468, "activity_lines": {"activity_5": 979.65426, "activity_10": 950.339011, "activity_20": 917.342669, "activity_30": 888.616826}, "trend_signal": 1, "fair_value": 690.598994, "relative_strength": 12.120793, "rate_of_change": 1.1410003592074167, "market_dynamics": 0.50116, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1032.284201, "high": 1038.847398, "low": 997.593451, "close": 1013.53241, "volume": 31900}, "trend_line": 851.952146, "activity_lines": {"activity_5": 992.592965, "activity_10": 966.908741, "activity_20": 928.266847, "activity_30": 899.667919}, "trend_signal": 1, "fair_value": 693.317911, "relative_strength": 15.395039, "rate_of_change": 1.1530766294169572, "market_dynamics": 0.550718, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1029.471504, "high": 1088.539501, "low": 994.780701, "close": 994.780701, "volume": 101100}, "trend_line": 861.099945, "activity_lines": {"activity_5": 995.53075, "activity_10": 976.83013, "activity_20": 936.703809, "activity_30": 908.882664}, "trend_signal": 1, "fair_value": 695.916624, "relative_strength": 13.114032, "rate_of_change": 1.0737456373518048, "market_dynamics": 0.572605, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.34668, "high": 1090.414579, "low": 1008.84447, "close": 1028.533813, "volume": 150700}, "trend_line": 872.10696, "activity_lines": {"activity_5": 1007.781889, "activity_10": 990.825756, "activity_20": 947.664655, "activity_30": 919.684849}, "trend_signal": 1, "fair_value": 698.765487, "relative_strength": 14.907429, "rate_of_change": 1.2782505751989, "market_dynamics": 0.664275, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1028.533786, "high": 1059.474183, "low": 997.593384, "close": 997.593384, "volume": 54800}, "trend_line": 881.776746, "activity_lines": {"activity_5": 1005.969202, "activity_10": 996.00805, "activity_20": 954.937652, "activity_30": 927.780748}, "trend_signal": 1, "fair_value": 701.421645, "relative_strength": 11.506012, "rate_of_change": 1.108784408738126, "market_dynamics": 0.805869, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 999.468605, "high": 1022.908327, "low": 958.214766, "close": 995.718323, "volume": 44900}, "trend_line": 891.169914, "activity_lines": {"activity_5": 1003.844027, "activity_10": 998.241227, "activity_20": 961.505237, "activity_30": 935.131817}, "trend_signal": 1, "fair_value": 704.099566, "relative_strength": 11.361421, "rate_of_change": 1.0652546738854403, "market_dynamics": 0.807517, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1051.973519, "high": 1051.973519, "low": 976.028913, "close": 996.655884, "volume": 39800}, "trend_line": 901.450798, "activity_lines": {"activity_5": 1000.718746, "activity_10": 999.383385, "activity_20": 967.679925, "activity_30": 941.937364}, "trend_signal": 1, "fair_value": 706.777866, "relative_strength": 10.597061, "rate_of_change": 1.1536390354398807, "market_dynamics": 0.7288, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.655876, "high": 1007.90695, "low": 949.776462, "close": 989.155151, "volume": 49500}, "trend_line": 910.533429, "activity_lines": {"activity_5": 996.218323, "activity_10": 998.445797, "activity_20": 972.595564, "activity_30": 947.595709}, "trend_signal": 1, "fair_value": 709.323626, "relative_strength": 9.037369, "rate_of_change": 1.007557042508713, "market_dynamics": 0.495067, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1006.969395, "high": 1256.367694, "low": 990.092813, "close": 1187.923706, "volume": 269600}, "trend_line": 925.446393, "activity_lines": {"activity_5": 1058.349121, "activity_10": 1033.221771, "activity_20": 995.963818, "activity_30": 965.491856}, "trend_signal": 1, "fair_value": 713.059087, "relative_strength": 30.723094, "rate_of_change": 1.6378271818507817, "market_dynamics": 0.701747, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1216.051418, "high": 1249.804648, "low": 1129.793371, "close": 1231.052856, "volume": 107900}, "trend_line": 941.215824, "activity_lines": {"activity_5": 1124.23031, "activity_10": 1071.918587, "activity_20": 1022.042159, "activity_30": 985.208402}, "trend_signal": 1, "fair_value": 716.896469, "relative_strength": 31.060122, "rate_of_change": 1.7039810322109123, "market_dynamics": 0.966893, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1247.929437, "high": 1382.004541, "low": 1228.240141, "close": 1261.993164, "volume": 326800}, "trend_line": 955.783675, "activity_lines": {"activity_5": 1184.86097, "activity_10": 1112.081432, "activity_20": 1049.535801, "activity_30": 1005.903714}, "trend_signal": 1, "fair_value": 720.999754, "relative_strength": 29.05909, "rate_of_change": 1.547769451865911, "market_dynamics": 1.359675, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1290.120795, "high": 1305.122253, "low": 1226.364798, "close": 1266.681152, "volume": 125800}, "trend_line": 969.131333, "activity_lines": {"activity_5": 1229.302636, "activity_10": 1147.897289, "activity_20": 1075.310538, "activity_30": 1025.961616}, "trend_signal": 1, "fair_value": 724.947282, "relative_strength": 27.738841, "rate_of_change": 1.3965145408033908, "market_dynamics": 1.722255, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1265.743484, "high": 1325.749152, "low": 1260.118031, "close": 1285.432861, "volume": 110300}, "trend_line": 983.654635, "activity_lines": {"activity_5": 1261.993188, "activity_10": 1182.519843, "activity_20": 1100.817388, "activity_30": 1046.368166}, "trend_signal": 1, "fair_value": 729.150146, "relative_strength": 32.200585, "rate_of_change": 1.4985896653493034, "market_dynamics": 1.681684, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1285.432912, "high": 1330.437073, "low": 1162.608868, "close": 1261.993164, "volume": 174700}, "trend_line": 996.624597, "activity_lines": {"activity_5": 1267.11866, "activity_10": 1207.596049, "activity_20": 1122.167599, "activity_30": 1064.32549}, "trend_signal": 1, "fair_value": 733.073253, "relative_strength": 36.741812, "rate_of_change": 1.3185483541182124, "market_dynamics": 1.653029, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1250.742098, "high": 1260.117976, "low": 1036.972207, "close": 1054.786377, "volume": 153700}, "trend_line": 1002.218874, "activity_lines": {"activity_5": 1198.237239, "activity_10": 1190.753579, "activity_20": 1121.837219, "activity_30": 1068.077863}, "trend_signal": 1, "fair_value": 735.65122, "relative_strength": 19.181896, "rate_of_change": 0.5613223892767353, "market_dynamics": 1.14388, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 970.403397, "high": 1189.798909, "low": 859.768034, "close": 1132.606079, "volume": 284100}, "trend_line": 1010.157117, "activity_lines": {"activity_5": 1167.046818, "activity_10": 1187.020272, "activity_20": 1127.962792, "activity_30": 1076.489941}, "trend_signal": 1, "fair_value": 739.296715, "relative_strength": 30.119011, "rate_of_change": 0.7920668035633046, "market_dynamics": 0.785144, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1138.231554, "high": 1312.622998, "low": 1138.231554, "close": 1184.173462, "volume": 204000}, "trend_line": 1020.220561, "activity_lines": {"activity_5": 1161.67133, "activity_10": 1190.173986, "activity_20": 1138.01731, "activity_30": 1087.716802}, "trend_signal": 1, "fair_value": 743.678168, "relative_strength": 24.259466, "rate_of_change": 0.9962256198210803, "market_dynamics": 0.428568, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1184.173417, "high": 1242.303862, "low": 1156.98337, "close": 1186.048584, "volume": 145600}, "trend_line": 1030.127738, "activity_lines": {"activity_5": 1162.421395, "activity_10": 1190.25922, "activity_20": 1147.169952, "activity_30": 1098.415384}, "trend_signal": 1, "fair_value": 747.885834, "relative_strength": 22.60497, "rate_of_change": 0.971081879617199, "market_dynamics": 0.010161, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1167.296904, "high": 1193.549365, "low": 1132.606007, "close": 1176.672729, "volume": 55700}, "trend_line": 1039.534869, "activity_lines": {"activity_5": 1166.671793, "activity_10": 1185.059872, "activity_20": 1154.380451, "activity_30": 1107.8699}, "trend_signal": 1, "fair_value": 751.920788, "relative_strength": 19.903939, "rate_of_change": 0.9132004365074349, "market_dynamics": -0.052513, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1204.800366, "high": 1215.113832, "low": 1111.979172, "close": 1134.481323, "volume": 67100}, "trend_line": 1047.035573, "activity_lines": {"activity_5": 1162.546419, "activity_10": 1172.393923, "activity_20": 1156.599414, "activity_30": 1113.995477}, "trend_signal": 1, "fair_value": 755.53889, "relative_strength": 21.845685, "rate_of_change": 0.7215442428800376, "market_dynamics": -0.277671, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1108.228769, "high": 1170.109535, "low": 1096.040128, "close": 1133.543701, "volume": 50000}, "trend_line": 1057.911593, "activity_lines": {"activity_5": 1152.795508, "activity_10": 1161.313343, "activity_20": 1158.099557, "activity_30": 1119.576647}, "trend_signal": 1, "fair_value": 758.976435, "relative_strength": 20.156864, "rate_of_change": 1.0387440771317447, "market_dynamics": -0.519137, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1127.918193, "high": 1233.865659, "low": 1118.542315, "close": 1186.986084, "volume": 253500}, "trend_line": 1069.631437, "activity_lines": {"activity_5": 1160.796216, "activity_10": 1162.285005, "activity_20": 1163.93938, "activity_30": 1127.904033}, "trend_signal": 1, "fair_value": 762.745299, "relative_strength": 21.08146, "rate_of_change": 1.1078282984653864, "market_dynamics": -0.529605, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1190.736576, "high": 1207.613148, "low": 1141.044395, "close": 1173.859985, "volume": 56600}, "trend_line": 1079.382351, "activity_lines": {"activity_5": 1164.234049, "activity_10": 1162.319105, "activity_20": 1167.703129, "activity_30": 1134.628456}, "trend_signal": 1, "fair_value": 766.272366, "relative_strength": 12.762719, "rate_of_change": 0.9116143806831629, "market_dynamics": -0.6527, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1145.732283, "high": 1214.176313, "low": 1129.793291, "close": 1172.922363, "volume": 58800}, "trend_line": 1090.0396, "activity_lines": {"activity_5": 1168.171915, "activity_10": 1164.211326, "activity_20": 1170.524821, "activity_30": 1140.663295}, "trend_signal": 1, "fair_value": 769.703334, "relative_strength": 15.554391, "rate_of_change": 0.9873469758076573, "market_dynamics": -0.712593, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1172.922401, "high": 1179.485516, "low": 1130.730929, "close": 1149.482666, "volume": 82500}, "trend_line": 1099.884271, "activity_lines": {"activity_5": 1164.546574, "activity_10": 1163.461252, "activity_20": 1170.426598, "activity_30": 1144.498332}, "trend_signal": 1, "fair_value": 772.944634, "relative_strength": 9.929378, "rate_of_change": 0.9031480140721341, "market_dynamics": -0.759615, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1154.170562, "high": 1167.296791, "low": 1135.418887, "close": 1143.857178, "volume": 21200}, "trend_line": 1107.134953, "activity_lines": {"activity_5": 1158.04598, "activity_10": 1159.966613, "activity_20": 1169.069331, "activity_30": 1147.335294}, "trend_signal": 1, "fair_value": 776.33568, "relative_strength": 10.5785, "rate_of_change": 0.6592222646667976, "market_dynamics": -0.989175, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1171.984809, "high": 1171.984809, "low": 1104.478458, "close": 1112.916748, "volume": 75900}, "trend_line": 1112.322939, "activity_lines": {"activity_5": 1140.544344, "activity_10": 1150.641874, "activity_20": 1164.059933, "activity_30": 1147.708313}, "trend_signal": 1, "fair_value": 779.393258, "relative_strength": 10.096974, "rate_of_change": 0.46859562928096893, "market_dynamics": -1.063087, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1112.916821, "high": 1184.173332, "low": 1112.916821, "close": 1160.733765, "volume": 54300}, "trend_line": 1118.823549, "activity_lines": {"activity_5": 1143.91967, "activity_10": 1151.306716, "activity_20": 1163.050914, "activity_30": 1150.831592}, "trend_signal": 1, "fair_value": 782.853074, "relative_strength": 13.736438, "rate_of_change": 0.5844175079086499, "market_dynamics": -1.072837, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1162.608895, "high": 1206.675591, "low": 1149.482666, "close": 1204.800415, "volume": 34200}, "trend_line": 1126.574278, "activity_lines": {"activity_5": 1162.85896, "activity_10": 1160.443945, "activity_20": 1165.421677, "activity_30": 1156.378486}, "trend_signal": 1, "fair_value": 786.471497, "relative_strength": 12.97168, "rate_of_change": 0.6927570488597298, "market_dynamics": -0.791827, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1209.488319, "high": 1215.113846, "low": 1143.85717, "close": 1176.672729, "volume": 66900}, "trend_line": 1132.387323, "activity_lines": {"activity_5": 1170.297152, "activity_10": 1163.955637, "activity_20": 1165.033248, "activity_30": 1159.610645}, "trend_signal": 1, "fair_value": 789.785743, "relative_strength": 12.055265, "rate_of_change": 0.5159930519911865, "market_dynamics": -0.604536, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1176.67265, "high": 1188.861291, "low": 1141.981884, "close": 1167.296753, "volume": 35200}, "trend_line": 1138.762917, "activity_lines": {"activity_5": 1172.797347, "activity_10": 1164.99549, "activity_20": 1164.010822, "activity_30": 1161.862866}, "trend_signal": 1, "fair_value": 792.775251, "relative_strength": 11.536586, "rate_of_change": 0.5630223749864508, "market_dynamics": -0.495797, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1162.608916, "high": 1178.547925, "low": 1157.920977, "close": 1173.859985, "volume": 39900}, "trend_line": 1144.10717, "activity_lines": {"activity_5": 1175.922648, "activity_10": 1166.614966, "activity_20": 1164.064401, "activity_30": 1164.127193}, "trend_signal": 1, "fair_value": 796.11088, "relative_strength": 11.753391, "rate_of_change": 0.4693033923232311, "market_dynamics": -0.410644, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1174.797488, "high": 1209.48832, "low": 1163.546435, "close": 1181.360718, "volume": 37000}, "trend_line": 1150.326503, "activity_lines": {"activity_5": 1177.485311, "activity_10": 1169.836867, "activity_20": 1165.274341, "activity_30": 1166.530648}, "trend_signal": 1, "fair_value": 799.455177, "relative_strength": 9.567446, "rate_of_change": 0.543597065299399, "market_dynamics": -0.575278, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1181.360752, "high": 1255.430176, "low": 1181.360752, "close": 1255.430176, "volume": 57200}, "trend_line": 1157.889716, "activity_lines": {"activity_5": 1202.362663, "activity_10": 1186.389566, "activity_20": 1174.034097, "activity_30": 1173.31153}, "trend_signal": 1, "fair_value": 803.296799, "relative_strength": 14.875124, "rate_of_change": 0.6574840256462304, "market_dynamics": -0.348759, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1255.430116, "high": 1255.430116, "low": 1193.54922, "close": 1218.864136, "volume": 41500}, "trend_line": 1165.265407, "activity_lines": {"activity_5": 1211.676017, "activity_10": 1194.793752, "activity_20": 1179.342625, "activity_30": 1177.245363}, "trend_signal": 1, "fair_value": 806.768892, "relative_strength": 13.281714, "rate_of_change": 0.6369942575774797, "market_dynamics": -0.10434, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1245.116674, "high": 1275.324478, "low": 1219.801792, "close": 1260.821167, "volume": 74000}, "trend_line": 1174.102169, "activity_lines": {"activity_5": 1232.162289, "activity_10": 1209.565008, "activity_20": 1187.865738, "activity_30": 1183.410251}, "trend_signal": 1, "fair_value": 810.429549, "relative_strength": 12.182251, "rate_of_change": 0.7583475787503496, "market_dynamics": 0.263272, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1255.986777, "high": 1255.986777, "low": 1237.615916, "close": 1247.28479, "volume": 7700}, "trend_line": 1182.456466, "activity_lines": {"activity_5": 1241.901473, "activity_10": 1219.748486, "activity_20": 1194.489125, "activity_30": 1188.13171}, "trend_signal": 1, "fair_value": 814.169959, "relative_strength": 11.692218, "rate_of_change": 0.711547701774162, "market_dynamics": 0.480612, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1239.549619, "high": 1302.397362, "low": 1220.211961, "close": 1225.046387, "volume": 313700}, "trend_line": 1190.319507, "activity_lines": {"activity_5": 1239.33287, "activity_10": 1223.445563, "activity_20": 1198.694038, "activity_30": 1190.879447}, "trend_signal": 1, "fair_value": 817.70465, "relative_strength": 11.204453, "rate_of_change": 0.664975094313522, "market_dynamics": 0.520738, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1225.046355, "high": 1276.291361, "low": 1211.509931, "close": 1239.549683, "volume": 70300}, "trend_line": 1192.040373, "activity_lines": {"activity_5": 1238.68632, "activity_10": 1228.610283, "activity_20": 1204.094513, "activity_30": 1194.055588}, "trend_signal": 1, "fair_value": 821.579228, "relative_strength": 14.082062, "rate_of_change": 0.144571771686517, "market_dynamics": 0.59701, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1259.85435, "high": 1290.794733, "low": 1231.814614, "close": 1260.821167, "volume": 72900}, "trend_line": 1193.03265, "activity_lines": {"activity_5": 1246.188965, "activity_10": 1237.01074, "activity_20": 1211.22143, "activity_30": 1198.493058}, "trend_signal": 1, "fair_value": 825.779656, "relative_strength": 11.22937, "rate_of_change": 0.0832418953649029, "market_dynamics": 0.568365, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1262.755017, "high": 1277.258269, "low": 1239.549718, "close": 1271.456909, "volume": 76600}, "trend_line": 1193.348108, "activity_lines": {"activity_5": 1254.439722, "activity_10": 1245.814997, "activity_20": 1218.759657, "activity_30": 1203.552688}, "trend_signal": 1, "fair_value": 829.784118, "relative_strength": 12.622614, "rate_of_change": 0.026441690426478075, "market_dynamics": 0.743088, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1276.291386, "high": 1289.827829, "low": 1259.854343, "close": 1260.821167, "volume": 38800}, "trend_line": 1193.152775, "activity_lines": {"activity_5": 1258.436182, "activity_10": 1250.791662, "activity_20": 1224.628226, "activity_30": 1207.905789}, "trend_signal": 1, "fair_value": 833.473486, "relative_strength": 13.341786, "rate_of_change": -0.016368484492530946, "market_dynamics": 0.699156, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1261.78811, "high": 1330.437035, "low": 1250.18546, "close": 1323.668823, "volume": 75300}, "trend_line": 1194.427307, "activity_lines": {"activity_5": 1282.479435, "activity_10": 1265.61406, "activity_20": 1236.130691, "activity_30": 1216.326179}, "trend_signal": 1, "fair_value": 838.335185, "relative_strength": 16.88397, "rate_of_change": 0.10682052011318569, "market_dynamics": 0.848719, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1238.582815, "high": 1255.986789, "low": 1174.76824, "close": 1193.139038, "volume": 139700}, "trend_line": 1192.13217, "activity_lines": {"activity_5": 1256.437931, "activity_10": 1254.116351, "activity_20": 1234.488372, "activity_30": 1216.243065}, "trend_signal": 1, "fair_value": 842.532421, "relative_strength": 5.709038, "rate_of_change": -0.19215376160182185, "market_dynamics": 0.577693, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1189.271516, "high": 1220.211906, "low": 1181.536385, "close": 1212.476807, "volume": 56500}, "trend_line": 1197.388517, "activity_lines": {"activity_5": 1239.936393, "activity_10": 1247.267165, "activity_20": 1234.591475, "activity_30": 1217.555622}, "trend_signal": 1, "fair_value": 846.945494, "relative_strength": 11.334139, "rate_of_change": 0.4409198184795235, "market_dynamics": 0.160656, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1212.476792, "high": 1247.284802, "low": 1203.774774, "close": 1226.013184, "volume": 244600}, "trend_line": 1200.502087, "activity_lines": {"activity_5": 1231.169938, "activity_10": 1242.995273, "activity_20": 1235.683786, "activity_30": 1219.402375}, "trend_signal": 1, "fair_value": 851.3994, "relative_strength": 12.529273, "rate_of_change": 0.2600300533865886, "market_dynamics": -0.050029, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1224.079428, "high": 1224.079428, "low": 1188.304641, "close": 1202.807983, "volume": 73500}, "trend_line": 1201.123238, "activity_lines": {"activity_5": 1217.697998, "activity_10": 1235.137125, "activity_20": 1234.174858, "activity_30": 1219.551142}, "trend_signal": 1, "fair_value": 855.727523, "relative_strength": 9.16614, "rate_of_change": 0.051740934624449925, "market_dynamics": -0.602793, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1200.874158, "high": 1255.986809, "low": 1200.874158, "close": 1237.615845, "volume": 62800}, "trend_line": 1202.842147, "activity_lines": {"activity_5": 1219.696224, "activity_10": 1234.416349, "activity_20": 1235.552911, "activity_30": 1221.905504}, "trend_signal": 1, "fair_value": 860.169672, "relative_strength": 9.741703, "rate_of_change": 0.14310846261390597, "market_dynamics": -0.751953, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1244.384056, "high": 1387.483444, "low": 1217.311237, "close": 1314.0, "volume": 100700}, "trend_line": 1207.419723, "activity_lines": {"activity_5": 1252.8927, "activity_10": 1247.355065, "activity_20": 1243.83954, "activity_30": 1229.076978}, "trend_signal": 1, "fair_value": 865.153143, "relative_strength": 17.381057, "rate_of_change": 0.380563319253221, "market_dynamics": -0.570241, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1322.701959, "high": 1333.337772, "low": 1171.867604, "close": 1192.172241, "volume": 157900}, "trend_line": 1209.342753, "activity_lines": {"activity_5": 1237.422526, "activity_10": 1236.789637, "activity_20": 1240.003527, "activity_30": 1228.09327}, "trend_signal": 1, "fair_value": 869.315471, "relative_strength": 16.246893, "rate_of_change": 0.15926773129247004, "market_dynamics": -0.735837, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1105.152259, "high": 1226.013298, "low": 979.456901, "close": 1218.278198, "volume": 142700}, "trend_line": 1212.167236, "activity_lines": {"activity_5": 1232.007975, "activity_10": 1232.21891, "activity_20": 1238.579989, "activity_30": 1228.66975}, "trend_signal": 1, "fair_value": 873.668114, "relative_strength": 18.605111, "rate_of_change": 0.23355520947171052, "market_dynamics": -0.654503, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1243.417236, "high": 1245.351011, "low": 1198.94041, "close": 1220.211914, "volume": 58200}, "trend_line": 1213.274764, "activity_lines": {"activity_5": 1227.753662, "activity_10": 1228.966653, "activity_20": 1237.097846, "activity_30": 1229.188761}, "trend_signal": 1, "fair_value": 878.050379, "relative_strength": 14.296172, "rate_of_change": 0.09136759079998777, "market_dynamics": -0.655081, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1223.112584, "high": 1245.350995, "low": 1119.655601, "close": 1135.125854, "volume": 98200}, "trend_line": 1211.983626, "activity_lines": {"activity_5": 1193.977067, "activity_10": 1210.982553, "activity_20": 1227.291545, "activity_30": 1224.146896}, "trend_signal": 0, "fair_value": 881.921674, "relative_strength": 3.030738, "rate_of_change": -0.10641760945751001, "market_dynamics": -1.013632, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1152.529789, "high": 1186.370917, "low": 1140.927132, "close": 1148.662231, "volume": 67700}, "trend_line": 1211.174955, "activity_lines": {"activity_5": 1171.545263, "activity_10": 1198.887666, "activity_20": 1218.994588, "activity_30": 1220.061645}, "trend_signal": 0, "fair_value": 885.805092, "relative_strength": 0.78091, "rate_of_change": -0.06672293112316387, "market_dynamics": -1.130178, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1164.132411, "high": 1202.807943, "low": 1106.119204, "close": 1108.052979, "volume": 74400}, "trend_line": 1209.793966, "activity_lines": {"activity_5": 1146.59956, "activity_10": 1180.217949, "activity_20": 1207.338503, "activity_30": 1213.408614}, "trend_signal": 0, "fair_value": 889.284637, "relative_strength": -4.73431, "rate_of_change": -0.11402060406706475, "market_dynamics": -1.304261, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1112.887396, "high": 1148.662258, "low": 1074.211926, "close": 1076.145752, "volume": 79700}, "trend_line": 1207.536918, "activity_lines": {"activity_5": 1116.626066, "activity_10": 1157.645532, "activity_20": 1193.171306, "activity_30": 1204.786149}, "trend_signal": 0, "fair_value": 892.519454, "relative_strength": -8.204294, "rate_of_change": -0.18656466005220104, "market_dynamics": -1.426073, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1073.244982, "high": 1076.145645, "low": 1044.238403, "close": 1044.238403, "volume": 55100}, "trend_line": 1205.24764, "activity_lines": {"activity_5": 1085.492285, "activity_10": 1131.996642, "activity_20": 1176.844721, "activity_30": 1194.250761}, "trend_signal": 0, "fair_value": 895.607158, "relative_strength": -9.631986, "rate_of_change": -0.18958244388847476, "market_dynamics": -1.478964, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1044.238431, "high": 1092.582764, "low": 1033.602669, "close": 1092.582764, "volume": 37200}, "trend_line": 1202.97594, "activity_lines": {"activity_5": 1082.204858, "activity_10": 1118.020719, "activity_20": 1166.089248, "activity_30": 1186.982059}, "trend_signal": 0, "fair_value": 898.866949, "relative_strength": -7.618333, "rate_of_change": -0.18848408614183304, "market_dynamics": -1.46151, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1095.48343, "high": 1110.953656, "low": 1084.847669, "close": 1089.682129, "volume": 38700}, "trend_line": 1199.138664, "activity_lines": {"activity_5": 1080.78676, "activity_10": 1106.154372, "activity_20": 1155.688303, "activity_30": 1179.672781}, "trend_signal": 0, "fair_value": 901.815291, "relative_strength": -7.495481, "rate_of_change": -0.31898194073606945, "market_dynamics": -1.438483, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1088.715289, "high": 1092.582839, "low": 1049.072876, "close": 1049.072876, "volume": 58400}, "trend_line": 1194.885335, "activity_lines": {"activity_5": 1069.76425, "activity_10": 1090.983032, "activity_20": 1142.133466, "activity_30": 1169.991117}, "trend_signal": 0, "fair_value": 904.497575, "relative_strength": -11.283579, "rate_of_change": -0.35469867895112095, "market_dynamics": -1.447371, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1049.072802, "high": 1069.377437, "low": 1034.56958, "close": 1034.56958, "volume": 37700}, "trend_line": 1190.461096, "activity_lines": {"activity_5": 1057.839315, "activity_10": 1075.776536, "activity_20": 1128.205687, "activity_30": 1159.648165}, "trend_signal": 0, "fair_value": 906.811262, "relative_strength": -13.602271, "rate_of_change": -0.37026473339384847, "market_dynamics": -1.42444, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1034.569505, "high": 1034.569505, "low": 968.821183, "close": 1011.364258, "volume": 131100}, "trend_line": 1185.044572, "activity_lines": {"activity_5": 1040.951017, "activity_10": 1059.691047, "activity_20": 1113.195913, "activity_30": 1148.093531}, "trend_signal": 0, "fair_value": 908.901547, "relative_strength": -18.920672, "rate_of_change": -0.45499378502999654, "market_dynamics": -1.371984, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1014.264876, "high": 1040.370897, "low": 988.158908, "close": 1026.834473, "volume": 517500}, "trend_line": 1179.893697, "activity_lines": {"activity_5": 1031.411068, "activity_10": 1050.215554, "activity_20": 1100.847382, "activity_30": 1137.886427}, "trend_signal": 0, "fair_value": 911.148423, "relative_strength": -16.71708, "rate_of_change": -0.434656646821892, "market_dynamics": -1.312535, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1027.801322, "high": 1063.576111, "low": 1011.364193, "close": 1049.072876, "volume": 80200}, "trend_line": 1173.01512, "activity_lines": {"activity_5": 1033.667139, "activity_10": 1046.752342, "activity_20": 1092.030292, "activity_30": 1129.446374}, "trend_signal": 0, "fair_value": 913.520625, "relative_strength": -14.168795, "rate_of_change": -0.5829827735743851, "market_dynamics": -1.244956, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1051.00656, "high": 1093.549686, "low": 1043.271461, "close": 1067.443726, "volume": 60000}, "trend_line": 1167.967773, "activity_lines": {"activity_5": 1044.75411, "activity_10": 1048.439999, "activity_20": 1085.648836, "activity_30": 1122.635317}, "trend_signal": 0, "fair_value": 915.734961, "relative_strength": -12.926742, "rate_of_change": -0.43028831546518725, "market_dynamics": -1.139557, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1086.78147, "high": 1096.450273, "low": 1061.642338, "close": 1083.880737, "volume": 40900}, "trend_line": 1162.069759, "activity_lines": {"activity_5": 1060.095361, "activity_10": 1053.854554, "activity_20": 1081.523443, "activity_30": 1117.210347}, "trend_signal": 0, "fair_value": 917.784778, "relative_strength": -14.685313, "rate_of_change": -0.5049808852902402, "market_dynamics": -0.9759, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1085.814552, "high": 1169.933731, "low": 1078.079453, "close": 1132.22522, "volume": 183700}, "trend_line": 1158.23444, "activity_lines": {"activity_5": 1088.26403, "activity_10": 1067.918379, "activity_20": 1082.679107, "activity_30": 1115.284892}, "trend_signal": 0, "fair_value": 920.460319, "relative_strength": -9.353426, "rate_of_change": -0.3300420624748421, "market_dynamics": -0.486684, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1128.357561, "high": 1159.298029, "low": 1103.218524, "close": 1148.662231, "volume": 140800}, "trend_line": 1155.688302, "activity_lines": {"activity_5": 1113.854305, "activity_10": 1083.370992, "activity_20": 1085.73631, "activity_30": 1114.667331}, "trend_signal": 0, "fair_value": 923.137865, "relative_strength": -10.007031, "rate_of_change": -0.21982924286035982, "market_dynamics": 0.033329, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1161.231746, "high": 1207.642334, "low": 1160.264859, "close": 1207.642334, "volume": 107100}, "trend_line": 1154.624723, "activity_lines": {"activity_5": 1150.982764, "activity_10": 1108.527632, "activity_20": 1094.834254, "activity_30": 1118.019204}, "trend_signal": 0, "fair_value": 926.084385, "relative_strength": -8.595603, "rate_of_change": -0.09202991828847965, "market_dynamics": 0.555746, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1218.278127, "high": 1225.046339, "low": 1168.966864, "close": 1174.768188, "volume": 92100}, "trend_line": 1151.756291, "activity_lines": {"activity_5": 1166.581876, "activity_10": 1125.562424, "activity_20": 1101.307792, "activity_30": 1119.318782}, "trend_signal": 0, "fair_value": 928.843143, "relative_strength": -9.337622, "rate_of_change": -0.24842980951829008, "market_dynamics": 0.903549, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1193.139109, "high": 1207.642401, "low": 1168.966837, "close": 1177.668823, "volume": 71000}, "trend_line": 1148.630021, "activity_lines": {"activity_5": 1175.992903, "activity_10": 1140.839235, "activity_20": 1108.140458, "activity_30": 1120.990558}, "trend_signal": 0, "fair_value": 931.758309, "relative_strength": -9.129519, "rate_of_change": -0.2714350270477469, "market_dynamics": 0.914248, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1169.933735, "high": 1192.172181, "low": 1143.827811, "close": 1179.602661, "volume": 70000}, "trend_line": 1145.922738, "activity_lines": {"activity_5": 1179.796004, "activity_10": 1153.865849, "activity_20": 1115.350676, "activity_30": 1122.988793}, "trend_signal": 0, "fair_value": 934.490634, "relative_strength": -9.400065, "rate_of_change": -0.23569669523725267, "market_dynamics": 0.890207, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1184.437106, "high": 1241.483465, "low": 1172.834457, "close": 1222.145752, "volume": 93800}, "trend_line": 1142.538635, "activity_lines": {"activity_5": 1194.621639, "activity_10": 1171.56869, "activity_20": 1126.805995, "activity_30": 1127.906407}, "trend_signal": 0, "fair_value": 937.805753, "relative_strength": -9.588699, "rate_of_change": -0.2953168558210308, "market_dynamics": 0.860664, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1232.781404, "high": 1242.450317, "low": 1212.476808, "close": 1242.450317, "volume": 66000}, "trend_line": 1144.182345, "activity_lines": {"activity_5": 1211.316561, "activity_10": 1189.412156, "activity_20": 1139.780701, "activity_30": 1134.352322}, "trend_signal": 0, "fair_value": 941.153411, "relative_strength": -8.426749, "rate_of_change": 0.14386471928801148, "market_dynamics": 0.882367, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1243.417248, "high": 1316.900622, "low": 1243.417248, "close": 1305.297974, "volume": 97700}, "trend_line": 1147.276383, "activity_lines": {"activity_5": 1246.640169, "activity_10": 1215.166515, "activity_20": 1158.294289, "activity_30": 1144.746879}, "trend_signal": 0, "fair_value": 945.196793, "relative_strength": -4.408197, "rate_of_change": 0.2704147650521522, "market_dynamics": 0.980166, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1314.966923, "high": 1318.834473, "low": 1226.980166, "close": 1244.384155, "volume": 155000}, "trend_line": 1147.888749, "activity_lines": {"activity_5": 1252.957186, "activity_10": 1225.521012, "activity_20": 1170.067298, "activity_30": 1151.011896}, "trend_signal": 1, "fair_value": 948.861187, "relative_strength": -9.511213, "rate_of_change": 0.05337563023818172, "market_dynamics": 1.069175, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1254.05293, "high": 1279.192, "low": 1211.509873, "close": 1226.013184, "volume": 77700}, "trend_line": 1148.662256, "activity_lines": {"activity_5": 1248.702857, "activity_10": 1229.617088, "activity_20": 1179.289557, "activity_30": 1156.052182}, "trend_signal": 1, "fair_value": 952.528406, "relative_strength": -14.954855, "rate_of_change": 0.06738518873662284, "market_dynamics": 1.026081, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1208.609236, "high": 1240.51655, "low": 1169.933741, "close": 1227.947021, "volume": 131400}, "trend_line": 1148.339962, "activity_lines": {"activity_5": 1241.999105, "activity_10": 1232.359535, "activity_20": 1187.830395, "activity_30": 1161.167328}, "trend_signal": 1, "fair_value": 956.219505, "relative_strength": -13.71798, "rate_of_change": -0.028058204081884298, "market_dynamics": 1.032843, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1242.450329, "high": 1246.317878, "low": 1223.11258, "close": 1225.046387, "volume": 42600}, "trend_line": 1145.374841, "activity_lines": {"activity_5": 1233.941724, "activity_10": 1233.133052, "activity_20": 1195.450392, "activity_30": 1166.11613}, "trend_signal": 1, "fair_value": 959.96666, "relative_strength": -16.679256, "rate_of_change": -0.2582093367921958, "market_dynamics": 0.830997, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1225.046359, "high": 1232.781459, "low": 1192.172171, "close": 1198.94043, "volume": 59600}, "trend_line": 1145.600448, "activity_lines": {"activity_5": 1218.342619, "activity_10": 1228.843595, "activity_20": 1199.939515, "activity_30": 1169.571974}, "trend_signal": 1, "fair_value": 963.34549, "relative_strength": -22.917122, "rate_of_change": 0.019697219802984518, "market_dynamics": 0.555345, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1188.304584, "high": 1188.304584, "low": 1111.920579, "close": 1158.331177, "volume": 138700}, "trend_line": 1143.602214, "activity_lines": {"activity_5": 1196.297599, "activity_10": 1216.731141, "activity_20": 1199.847435, "activity_30": 1170.393312}, "trend_signal": 1, "fair_value": 966.527169, "relative_strength": -21.988357, "rate_of_change": -0.17442678234706063, "market_dynamics": 0.356792, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1156.397299, "high": 1156.397299, "low": 1120.622508, "close": 1130.291382, "volume": 102500}, "trend_line": 1140.604862, "activity_lines": {"activity_5": 1170.642847, "activity_10": 1199.872137, "activity_20": 1196.495557, "activity_30": 1169.534549}, "trend_signal": 1, "fair_value": 969.598012, "relative_strength": -23.629658, "rate_of_change": -0.26209742892296395, "market_dynamics": -0.034496, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1136.092726, "high": 1138.026501, "low": 1092.582761, "close": 1125.456909, "volume": 170600}, "trend_line": 1140.282564, "activity_lines": {"activity_5": 1149.758057, "activity_10": 1183.030706, "activity_20": 1192.116934, "activity_30": 1168.557261}, "trend_signal": 1, "fair_value": 972.563216, "relative_strength": -20.837929, "rate_of_change": -0.028256761893394315, "market_dynamics": -0.25333, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1131.258229, "high": 1135.125779, "low": 1116.754919, "close": 1129.324463, "volume": 67400}, "trend_line": 1139.637972, "activity_lines": {"activity_5": 1136.995125, "activity_10": 1168.650446, "activity_20": 1187.637019, "activity_30": 1167.850287}, "trend_signal": 0, "fair_value": 975.593409, "relative_strength": -22.719878, "rate_of_change": -0.05652914640200552, "market_dynamics": -0.466719, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1132.225119, "high": 1160.264876, "low": 1130.291327, "close": 1136.092651, "volume": 70900}, "trend_line": 1140.572628, "activity_lines": {"activity_5": 1132.869718, "activity_10": 1157.557599, "activity_20": 1183.419542, "activity_30": 1167.621557}, "trend_signal": 0, "fair_value": 978.70144, "relative_strength": -22.226043, "rate_of_change": 0.08201341329120827, "market_dynamics": -0.6541, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1135.125854, "high": 1147.695313, "low": 1121.589353, "close": 1147.695313, "volume": 69100}, "trend_line": 1142.957613, "activity_lines": {"activity_5": 1136.801717, "activity_10": 1151.650788, "activity_20": 1179.980182, "activity_30": 1168.081085}, "trend_signal": 0, "fair_value": 981.918301, "relative_strength": -21.482693, "rate_of_change": 0.20910417639797532, "market_dynamics": -0.693043, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1144.794642, "high": 1155.430475, "low": 1134.15894, "close": 1149.62915, "volume": 64800}, "trend_line": 1146.470638, "activity_lines": {"activity_5": 1142.087386, "activity_10": 1147.853562, "activity_20": 1176.421117, "activity_30": 1168.511506}, "trend_signal": 0, "fair_value": 985.107362, "relative_strength": -18.789228, "rate_of_change": 0.30736266682533314, "market_dynamics": -0.774969, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1149.629127, "high": 1177.668874, "low": 1147.695306, "close": 1168.0, "volume": 126200}, "trend_line": 1148.984546, "activity_lines": {"activity_5": 1152.207487, "activity_10": 1148.785292, "activity_20": 1174.528781, "activity_30": 1169.900497}, "trend_signal": 0, "fair_value": 988.123992, "relative_strength": -19.06158, "rate_of_change": 0.21927364876830813, "market_dynamics": -0.635845, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1165.0, "close": 1184.0, "volume": 45000}, "trend_line": 1152.128475, "activity_lines": {"activity_5": 1164.824715, "activity_10": 1153.716058, "activity_20": 1174.06817, "activity_30": 1172.159559}, "trend_signal": 1, "fair_value": 990.960835, "relative_strength": -16.847588, "rate_of_change": 0.2736267438013106, "market_dynamics": -0.627212, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1193.0, "high": 1283.0, "low": 1184.0, "close": 1274.0, "volume": 103100}, "trend_line": 1159.626046, "activity_lines": {"activity_5": 1203.796908, "activity_10": 1175.756758, "activity_20": 1182.291571, "activity_30": 1180.022238}, "trend_signal": 1, "fair_value": 994.556953, "relative_strength": -12.885165, "rate_of_change": 0.6507582411761941, "market_dynamics": -0.303465, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1284.0, "high": 1298.0, "low": 1267.0, "close": 1280.0, "volume": 91600}, "trend_line": 1167.80706, "activity_lines": {"activity_5": 1235.575277, "activity_10": 1197.523648, "activity_20": 1190.613867, "activity_30": 1187.7883}, "trend_signal": 1, "fair_value": 998.362119, "relative_strength": -15.221896, "rate_of_change": 0.7054872584329659, "market_dynamics": 0.062504, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1280.0, "high": 1321.0, "low": 1246.0, "close": 1306.0, "volume": 82400}, "trend_line": 1177.628251, "activity_lines": {"activity_5": 1267.2, "activity_10": 1221.805651, "activity_20": 1200.925063, "activity_30": 1196.703973}, "trend_signal": 1, "fair_value": 1002.239835, "relative_strength": -12.918459, "rate_of_change": 0.8409943163042702, "market_dynamics": 0.358074, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1305.0, "high": 1325.0, "low": 1256.0, "close": 1283.0, "volume": 68600}, "trend_line": 1186.167102, "activity_lines": {"activity_5": 1280.733333, "activity_10": 1238.711133, "activity_20": 1208.44389, "activity_30": 1203.502151}, "trend_signal": 1, "fair_value": 1005.934821, "relative_strength": -13.127361, "rate_of_change": 0.7250888379035688, "market_dynamics": 0.711436, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1285.0, "high": 1341.0, "low": 1263.0, "close": 1326.0, "volume": 64600}, "trend_line": 1195.398006, "activity_lines": {"activity_5": 1300.933333, "activity_10": 1260.570377, "activity_20": 1219.768173, "activity_30": 1212.523628}, "trend_signal": 1, "fair_value": 1009.946625, "relative_strength": -11.25927, "rate_of_change": 0.7782127816928598, "market_dynamics": 0.792154, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1346.0, "high": 1346.0, "low": 1289.0, "close": 1289.0, "volume": 49500}, "trend_line": 1202.783215, "activity_lines": {"activity_5": 1299.333333, "activity_10": 1272.126429, "activity_20": 1227.170791, "activity_30": 1218.562466}, "trend_signal": 1, "fair_value": 1013.762425, "relative_strength": -17.161791, "rate_of_change": 0.6178033561150204, "market_dynamics": 0.787181, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1211.0, "high": 1244.0, "low": 1170.0, "close": 1222.0, "volume": 357600}, "trend_line": 1207.387191, "activity_lines": {"activity_5": 1274.4, "activity_10": 1268.72053, "activity_20": 1228.270067, "activity_30": 1219.802259}, "trend_signal": 1, "fair_value": 1017.013445, "relative_strength": -20.790447, "rate_of_change": 0.3827768747172035, "market_dynamics": 0.775891, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1222.0, "high": 1265.0, "low": 1207.0, "close": 1264.0, "volume": 64800}, "trend_line": 1211.779683, "activity_lines": {"activity_5": 1267.333333, "activity_10": 1271.6, "activity_20": 1233.475933, "activity_30": 1223.454698}, "trend_signal": 1, "fair_value": 1020.416049, "relative_strength": -20.25659, "rate_of_change": 0.3638014410573573, "market_dynamics": 0.724148, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1174.0, "close": 1227.0, "volume": 141000}, "trend_line": 1214.390942, "activity_lines": {"activity_5": 1250.733333, "activity_10": 1265.672727, "activity_20": 1234.9771, "activity_30": 1224.436654}, "trend_signal": 1, "fair_value": 1023.552063, "relative_strength": -17.437501, "rate_of_change": 0.21548958417385994, "market_dynamics": 0.588872, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1178.0, "high": 1241.0, "low": 1175.0, "close": 1177.0, "volume": 96600}, "trend_line": 1213.369531, "activity_lines": {"activity_5": 1221.2, "activity_10": 1249.581818, "activity_20": 1231.720872, "activity_30": 1222.024335}, "trend_signal": 1, "fair_value": 1026.48521, "relative_strength": -17.522527, "rate_of_change": -0.08410891128006649, "market_dynamics": 0.362355, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1171.0, "high": 1195.0, "low": 1143.0, "close": 1143.0, "volume": 59000}, "trend_line": 1212.310592, "activity_lines": {"activity_5": 1190.266667, "activity_10": 1227.436364, "activity_20": 1225.455341, "activity_30": 1217.484365}, "trend_signal": 0, "fair_value": 1029.065115, "relative_strength": -18.558859, "rate_of_change": -0.08727258868345603, "market_dynamics": -0.02223, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1097.0, "high": 1169.0, "low": 1097.0, "close": 1135.0, "volume": 81800}, "trend_line": 1210.888298, "activity_lines": {"activity_5": 1166.4, "activity_10": 1206.218182, "activity_20": 1218.694289, "activity_30": 1212.496585}, "trend_signal": 0, "fair_value": 1031.517268, "relative_strength": -18.285099, "rate_of_change": -0.11732092496639385, "market_dynamics": -0.338521, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1120.0, "high": 1185.0, "low": 1090.0, "close": 1107.0, "volume": 292300}, "trend_line": 1208.468209, "activity_lines": {"activity_5": 1139.0, "activity_10": 1182.545455, "activity_20": 1209.37767, "activity_30": 1205.794114}, "trend_signal": 0, "fair_value": 1033.931109, "relative_strength": -19.062072, "rate_of_change": -0.19986063157083947, "market_dynamics": -0.590594, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1114.0, "high": 1127.0, "low": 1090.0, "close": 1105.0, "volume": 166700}, "trend_line": 1204.56335, "activity_lines": {"activity_5": 1121.4, "activity_10": 1162.127273, "activity_20": 1199.981487, "activity_30": 1199.118746}, "trend_signal": 0, "fair_value": 1036.220366, "relative_strength": -23.640733, "rate_of_change": -0.3231246772499903, "market_dynamics": -0.769747, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1094.0, "high": 1127.0, "low": 1094.0, "close": 1111.0, "volume": 135800}, "trend_line": 1200.181673, "activity_lines": {"activity_5": 1113.933333, "activity_10": 1146.036364, "activity_20": 1191.254146, "activity_30": 1193.082401}, "trend_signal": 0, "fair_value": 1038.659849, "relative_strength": -24.340019, "rate_of_change": -0.36375645996533557, "market_dynamics": -0.867355, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1119.0, "high": 1128.0, "low": 1094.0, "close": 1097.0, "volume": 130700}, "trend_line": 1193.238407, "activity_lines": {"activity_5": 1106.2, "activity_10": 1131.309091, "activity_20": 1181.280731, "activity_30": 1186.425519}, "trend_signal": 0, "fair_value": 1041.01547, "relative_strength": -26.085363, "rate_of_change": -0.578517915762241, "market_dynamics": -0.928886, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1100.0, "high": 1115.0, "low": 1075.0, "close": 1094.0, "volume": 169500}, "trend_line": 1188.225602, "activity_lines": {"activity_5": 1100.533333, "activity_10": 1119.527273, "activity_20": 1171.207758, "activity_30": 1180.023041}, "trend_signal": 0, "fair_value": 1043.298919, "relative_strength": -25.295805, "rate_of_change": -0.4201008759517805, "market_dynamics": -1.00031, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1094.0, "high": 1106.0, "low": 1077.0, "close": 1093.0, "volume": 30800}, "trend_line": 1183.791829, "activity_lines": {"activity_5": 1097.266667, "activity_10": 1109.890909, "activity_20": 1161.295238, "activity_30": 1173.879454}, "trend_signal": 0, "fair_value": 1045.73478, "relative_strength": -28.495941, "rate_of_change": -0.37314235550362884, "market_dynamics": -1.051349, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1087.0, "high": 1095.0, "low": 1054.0, "close": 1076.0, "volume": 160500}, "trend_line": 1178.726929, "activity_lines": {"activity_5": 1089.266667, "activity_10": 1100.272727, "activity_20": 1150.033333, "activity_30": 1166.925142}, "trend_signal": 0, "fair_value": 1048.138137, "relative_strength": -27.484573, "rate_of_change": -0.42785394153958806, "market_dynamics": -1.039922, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1081.0, "high": 1092.0, "low": 1058.0, "close": 1088.0, "volume": 58600}, "trend_line": 1174.158716, "activity_lines": {"activity_5": 1087.2, "activity_10": 1095.581818, "activity_20": 1140.352381, "activity_30": 1161.071792}, "trend_signal": 0, "fair_value": 1050.747828, "relative_strength": -28.286393, "rate_of_change": -0.3875548176264678, "market_dynamics": -1.071069, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.0, "high": 1110.0, "low": 1061.0, "close": 1090.0, "volume": 50800}, "trend_line": 1170.527368, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1092.872727, "activity_20": 1131.319048, "activity_30": 1155.642197}, "trend_signal": 0, "fair_value": 1053.364457, "relative_strength": -30.706864, "rate_of_change": -0.3092723283927732, "market_dynamics": -1.094416, "expectation": {"probability": 56.0807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91764e72-e5b0-4a4c-ac25-5cc38c992075/", "share_image": "https://sharemaestro.com/terminal/91764e72-e5b0-4a4c-ac25-5cc38c992075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}