{"ticker": {"uuid": "9176deac-2faa-42cc-a9df-84644c595416", "symbol": "MING", "name": "SpareBank 1 SMN", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MING fell 2.44%, moving from 196.77 to 191.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.22 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.98"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.22"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.5, "high": 194.320007, "low": 188.240005, "close": 191.979996, "volume": 781171}, "trend_line": 190.89142, "activity_lines": {"activity_5": 191.749333, "activity_10": 197.118, "activity_20": 197.510158, "activity_30": 195.131321}, "trend_signal": 1, "fair_value": 149.752839, "relative_strength": -10.223208, "rate_of_change": 0.31220516200487636, "market_dynamics": -0.656981, "expectation": {"probability": 55.102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.006716, "high": 109.643262, "low": 107.097122, "close": 108.211052, "volume": 493461}, "trend_line": 98.196582, "activity_lines": {"activity_5": 107.83974, "activity_10": 107.20417, "activity_20": 103.94045, "activity_30": 101.61734}, "trend_signal": 1, "fair_value": 85.857845, "relative_strength": 11.921175, "rate_of_change": 0.8028528652006477, "market_dynamics": 0.581852, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.370186, "high": 110.120657, "low": 106.619708, "close": 109.484131, "volume": 507603}, "trend_line": 98.925945, "activity_lines": {"activity_5": 108.614194, "activity_10": 107.82624, "activity_20": 104.69204, "activity_30": 102.345569}, "trend_signal": 1, "fair_value": 86.223978, "relative_strength": 11.575821, "rate_of_change": 0.742758032046362, "market_dynamics": 0.681455, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.484133, "high": 112.189405, "low": 108.211052, "close": 109.006721, "volume": 825745}, "trend_line": 99.594317, "activity_lines": {"activity_5": 108.868807, "activity_10": 108.150294, "activity_20": 105.329744, "activity_30": 102.995942}, "trend_signal": 1, "fair_value": 86.583527, "relative_strength": 15.530325, "rate_of_change": 0.6756286230068412, "market_dynamics": 0.872371, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.916326, "high": 112.666814, "low": 107.733648, "close": 112.189407, "volume": 592992}, "trend_line": 100.408848, "activity_lines": {"activity_5": 110.067618, "activity_10": 108.960431, "activity_20": 106.205847, "activity_30": 103.808528}, "trend_signal": 1, "fair_value": 86.962596, "relative_strength": 16.399694, "rate_of_change": 0.8178488738468905, "market_dynamics": 1.058741, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.666809, "high": 112.985069, "low": 108.688453, "close": 109.961517, "volume": 471039}, "trend_line": 101.17416, "activity_lines": {"activity_5": 110.184313, "activity_10": 109.249763, "activity_20": 106.797057, "activity_30": 104.424829}, "trend_signal": 1, "fair_value": 87.327384, "relative_strength": 15.025568, "rate_of_change": 0.7621957778063487, "market_dynamics": 1.11728, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.802388, "high": 110.279795, "low": 107.256256, "close": 107.73365, "volume": 229683}, "trend_line": 101.755017, "activity_lines": {"activity_5": 109.505341, "activity_10": 109.128243, "activity_20": 107.127579, "activity_30": 104.848022}, "trend_signal": 1, "fair_value": 87.659389, "relative_strength": 12.13051, "rate_of_change": 0.5741159600435473, "market_dynamics": 0.844143, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.733648, "high": 111.234606, "low": 106.778847, "close": 110.598068, "volume": 218438}, "trend_line": 102.306135, "activity_lines": {"activity_5": 109.813002, "activity_10": 109.524632, "activity_20": 107.700873, "activity_30": 105.418542}, "trend_signal": 1, "fair_value": 88.015922, "relative_strength": 11.936452, "rate_of_change": 0.5416126066786491, "market_dynamics": 0.433497, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.075464, "high": 113.462471, "low": 110.120651, "close": 112.50766, "volume": 158203}, "trend_line": 102.865811, "activity_lines": {"activity_5": 110.682931, "activity_10": 110.149592, "activity_20": 108.420949, "activity_30": 106.076705}, "trend_signal": 1, "fair_value": 88.393948, "relative_strength": 13.062523, "rate_of_change": 0.5470600565645414, "market_dynamics": 0.032802, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.507665, "high": 115.212959, "low": 111.075463, "close": 114.099014, "volume": 312357}, "trend_line": 103.548654, "activity_lines": {"activity_5": 111.849915, "activity_10": 110.96841, "activity_20": 109.229087, "activity_30": 106.801427}, "trend_signal": 1, "fair_value": 88.762791, "relative_strength": 13.464532, "rate_of_change": 0.6638191964480846, "market_dynamics": -0.09021, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.939875, "high": 117.281685, "low": 111.552857, "close": 114.894676, "volume": 723687}, "trend_line": 104.182887, "activity_lines": {"activity_5": 113.154813, "activity_10": 111.804586, "activity_20": 110.00472, "activity_30": 107.533429}, "trend_signal": 1, "fair_value": 89.106338, "relative_strength": 12.182111, "rate_of_change": 0.6124975801230548, "market_dynamics": 0.227486, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.894664, "high": 117.122541, "low": 112.348531, "close": 112.985069, "volume": 529641}, "trend_line": 104.843625, "activity_lines": {"activity_5": 113.494299, "activity_10": 112.1894, "activity_20": 110.482121, "activity_30": 108.101312}, "trend_signal": 1, "fair_value": 89.453944, "relative_strength": 11.94558, "rate_of_change": 0.6342097239060088, "market_dynamics": 0.423567, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.985067, "high": 114.258143, "low": 111.075462, "close": 113.144203, "volume": 682844}, "trend_line": 105.444553, "activity_lines": {"activity_5": 113.536734, "activity_10": 112.516348, "activity_20": 110.904963, "activity_30": 108.636833}, "trend_signal": 1, "fair_value": 89.793758, "relative_strength": 12.084674, "rate_of_change": 0.573165988871518, "market_dynamics": 0.563085, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.303345, "high": 115.053815, "low": 111.552867, "close": 112.50766, "volume": 1110099}, "trend_line": 106.014245, "activity_lines": {"activity_5": 113.197246, "activity_10": 112.661014, "activity_20": 111.194434, "activity_30": 109.092517}, "trend_signal": 1, "fair_value": 90.131255, "relative_strength": 8.092718, "rate_of_change": 0.5402763668598447, "market_dynamics": 0.607833, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.189395, "high": 113.303327, "low": 110.279795, "close": 111.71199, "volume": 327100}, "trend_line": 106.507328, "activity_lines": {"activity_5": 112.592534, "activity_10": 112.597359, "activity_20": 111.367207, "activity_30": 109.460113}, "trend_signal": 1, "fair_value": 90.464092, "relative_strength": 6.922531, "rate_of_change": 0.4651101368500041, "market_dynamics": 0.187741, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.871134, "high": 114.099012, "low": 111.393725, "close": 113.93988, "volume": 364681}, "trend_line": 106.979508, "activity_lines": {"activity_5": 112.889588, "activity_10": 112.947455, "activity_20": 111.724122, "activity_30": 109.939633}, "trend_signal": 1, "fair_value": 90.809007, "relative_strength": 5.889473, "rate_of_change": 0.443330997844575, "market_dynamics": 0.012434, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.780742, "high": 115.212949, "low": 112.985079, "close": 113.780746, "volume": 392473}, "trend_line": 107.391286, "activity_lines": {"activity_5": 113.19725, "activity_10": 113.196284, "activity_20": 112.045422, "activity_30": 110.378422}, "trend_signal": 1, "fair_value": 91.178894, "relative_strength": 5.656494, "rate_of_change": 0.3849129685659035, "market_dynamics": -0.172822, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.144203, "high": 113.62161, "low": 108.847585, "close": 109.165848, "volume": 1000935}, "trend_line": 107.58913, "activity_lines": {"activity_5": 111.913567, "activity_10": 112.496093, "activity_20": 111.897654, "activity_30": 110.49291}, "trend_signal": 1, "fair_value": 91.515233, "relative_strength": 1.84709, "rate_of_change": 0.18422723795299695, "market_dynamics": -0.466163, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.006719, "high": 111.075472, "low": 106.778844, "close": 108.688461, "volume": 243887}, "trend_line": 107.906297, "activity_lines": {"activity_5": 110.735979, "activity_10": 111.735145, "activity_20": 111.680172, "activity_30": 110.563835}, "trend_signal": 1, "fair_value": 91.826485, "relative_strength": 4.285424, "rate_of_change": 0.2947946507235422, "market_dynamics": -0.656624, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.006716, "high": 112.348534, "low": 108.52931, "close": 110.757195, "volume": 310892}, "trend_line": 108.552877, "activity_lines": {"activity_5": 110.502582, "activity_10": 111.419771, "activity_20": 111.652892, "activity_30": 110.747764}, "trend_signal": 1, "fair_value": 92.163774, "relative_strength": 1.232905, "rate_of_change": 0.599205067707958, "market_dynamics": -0.902289, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.802399, "high": 112.030273, "low": 107.892794, "close": 108.847595, "volume": 399255}, "trend_line": 109.165857, "activity_lines": {"activity_5": 109.696305, "activity_10": 110.817957, "activity_20": 111.426316, "activity_30": 110.766778}, "trend_signal": 1, "fair_value": 92.491025, "relative_strength": 2.318919, "rate_of_change": 0.5646833293971633, "market_dynamics": -1.112812, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.370189, "high": 109.32499, "low": 105.505785, "close": 106.778847, "volume": 386442}, "trend_line": 109.446993, "activity_lines": {"activity_5": 108.539931, "activity_10": 109.949954, "activity_20": 111.004232, "activity_30": 110.612777}, "trend_signal": 0, "fair_value": 92.814706, "relative_strength": 0.767408, "rate_of_change": 0.2575310703602167, "market_dynamics": -1.239786, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.415385, "high": 108.211055, "low": 101.686564, "close": 103.118774, "volume": 865282}, "trend_line": 109.622041, "activity_lines": {"activity_5": 106.630326, "activity_10": 108.529323, "activity_20": 110.24039, "activity_30": 110.204505}, "trend_signal": 0, "fair_value": 93.091577, "relative_strength": -4.52475, "rate_of_change": 0.1599386106477952, "market_dynamics": -1.141152, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.437032, "high": 105.82404, "low": 102.163956, "close": 102.482231, "volume": 588691}, "trend_line": 109.574301, "activity_lines": {"activity_5": 104.911678, "activity_10": 107.175238, "activity_20": 109.446236, "activity_30": 109.743872}, "trend_signal": 0, "fair_value": 93.327803, "relative_strength": -5.173833, "rate_of_change": -0.043549636153910276, "market_dynamics": -1.162995, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.845698, "high": 103.914441, "low": 101.527426, "close": 101.845695, "volume": 644175}, "trend_line": 109.441689, "activity_lines": {"activity_5": 103.394601, "activity_10": 105.887699, "activity_20": 108.622528, "activity_30": 109.245252}, "trend_signal": 0, "fair_value": 93.559068, "relative_strength": -6.810555, "rate_of_change": -0.12102472823441404, "market_dynamics": -1.173301, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.8457, "high": 102.800501, "low": 100.731756, "close": 102.323097, "volume": 821542}, "trend_line": 109.197683, "activity_lines": {"activity_5": 102.630757, "activity_10": 104.866348, "activity_20": 107.893543, "activity_30": 108.785988}, "trend_signal": 0, "fair_value": 93.786785, "relative_strength": -7.819049, "rate_of_change": -0.22295525793648782, "market_dynamics": -1.107104, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.482238, "high": 103.277908, "low": 101.686564, "close": 102.800499, "volume": 1217515}, "trend_line": 109.038549, "activity_lines": {"activity_5": 102.461014, "activity_10": 104.143012, "activity_20": 107.246399, "activity_30": 108.373267}, "trend_signal": 0, "fair_value": 94.025491, "relative_strength": -6.752283, "rate_of_change": -0.1457301983229759, "market_dynamics": -1.087699, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.800494, "high": 107.097125, "low": 102.800494, "close": 106.142311, "volume": 428871}, "trend_line": 109.107507, "activity_lines": {"activity_5": 103.670431, "activity_10": 104.226919, "activity_20": 106.941013, "activity_30": 108.186413}, "trend_signal": 0, "fair_value": 94.290025, "relative_strength": -3.178915, "rate_of_change": 0.06324185403457172, "market_dynamics": -1.015935, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.142309, "high": 110.438931, "low": 105.346639, "close": 107.574516, "volume": 1062355}, "trend_line": 109.118116, "activity_lines": {"activity_5": 105.155681, "activity_10": 104.6262, "activity_20": 106.793246, "activity_30": 108.08751}, "trend_signal": 0, "fair_value": 94.562418, "relative_strength": -2.174995, "rate_of_change": 0.009723437269996749, "market_dynamics": -0.747218, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.688464, "high": 111.393727, "low": 108.370189, "close": 109.484131, "volume": 551873}, "trend_line": 109.197683, "activity_lines": {"activity_5": 106.937983, "activity_10": 105.392937, "activity_20": 106.850838, "activity_30": 108.111124}, "trend_signal": 0, "fair_value": 94.843528, "relative_strength": -0.499431, "rate_of_change": 0.07291823110288788, "market_dynamics": -0.53917, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.802391, "high": 112.985067, "low": 109.484128, "close": 112.825935, "volume": 194394}, "trend_line": 109.319686, "activity_lines": {"activity_5": 109.324991, "activity_10": 106.790421, "activity_20": 107.248672, "activity_30": 108.345205}, "trend_signal": 0, "fair_value": 95.136809, "relative_strength": 1.525088, "rate_of_change": 0.11172672958638374, "market_dynamics": -0.275012, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.985066, "high": 112.985066, "low": 109.96152, "close": 110.438934, "volume": 279548}, "trend_line": 109.393949, "activity_lines": {"activity_5": 110.216143, "activity_10": 107.681572, "activity_20": 107.429025, "activity_30": 108.417414}, "trend_signal": 0, "fair_value": 95.396286, "relative_strength": -1.572668, "rate_of_change": 0.06793195509178646, "market_dynamics": 0.012005, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.598061, "high": 115.690338, "low": 110.279798, "close": 115.212944, "volume": 304533}, "trend_line": 109.584909, "activity_lines": {"activity_5": 112.189403, "activity_10": 109.374178, "activity_20": 108.076169, "activity_30": 108.792833}, "trend_signal": 0, "fair_value": 95.691652, "relative_strength": 3.990486, "rate_of_change": 0.17456175752462305, "market_dynamics": 0.195222, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.894679, "high": 114.894679, "low": 111.234601, "close": 113.93988, "volume": 466439}, "trend_line": 109.749348, "activity_lines": {"activity_5": 113.133599, "activity_10": 110.615424, "activity_20": 108.592218, "activity_30": 109.073799}, "trend_signal": 0, "fair_value": 95.971808, "relative_strength": 4.256046, "rate_of_change": 0.15005624542700635, "market_dynamics": 0.403052, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.939868, "high": 116.486013, "low": 113.939868, "close": 115.212944, "volume": 325776}, "trend_line": 109.850132, "activity_lines": {"activity_5": 114.077792, "activity_10": 111.879815, "activity_20": 109.222691, "activity_30": 109.426289}, "trend_signal": 0, "fair_value": 96.267174, "relative_strength": 3.928978, "rate_of_change": 0.09183106946567411, "market_dynamics": 0.519141, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.372078, "high": 116.963417, "low": 113.462488, "close": 116.963417, "volume": 338568}, "trend_line": 110.083529, "activity_lines": {"activity_5": 115.223555, "activity_10": 113.219432, "activity_20": 110.003205, "activity_30": 109.885211}, "trend_signal": 0, "fair_value": 96.573761, "relative_strength": 7.002107, "rate_of_change": 0.21246856580927598, "market_dynamics": 0.644586, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.963414, "high": 117.281677, "low": 111.871142, "close": 113.621613, "volume": 355732}, "trend_line": 110.279794, "activity_lines": {"activity_5": 114.979551, "activity_10": 113.685262, "activity_20": 110.451054, "activity_30": 110.113474}, "trend_signal": 0, "fair_value": 96.859807, "relative_strength": 6.242587, "rate_of_change": 0.1782873439676855, "market_dynamics": 0.625377, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.780734, "high": 117.918213, "low": 113.780734, "close": 116.645149, "volume": 537540}, "trend_line": 110.481364, "activity_lines": {"activity_5": 115.531214, "activity_10": 114.504078, "activity_20": 111.187616, "activity_30": 110.524142}, "trend_signal": 1, "fair_value": 97.159067, "relative_strength": 6.774317, "rate_of_change": 0.18278053729407928, "market_dynamics": 0.689908, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.531207, "high": 116.486008, "low": 111.393725, "close": 112.348526, "volume": 423871}, "trend_line": 110.476059, "activity_lines": {"activity_5": 114.55519, "activity_10": 114.350728, "activity_20": 111.479361, "activity_30": 110.644605}, "trend_signal": 1, "fair_value": 97.438715, "relative_strength": 2.956802, "rate_of_change": -0.004801714794173601, "market_dynamics": 0.640632, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.50766, "high": 116.645154, "low": 111.393728, "close": 115.372078, "volume": 445977}, "trend_line": 110.518495, "activity_lines": {"activity_5": 114.693106, "activity_10": 114.660316, "activity_20": 112.041634, "activity_30": 110.960477}, "trend_signal": 1, "fair_value": 97.705144, "relative_strength": 4.346573, "rate_of_change": 0.038411942265242305, "market_dynamics": 0.618541, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.849482, "high": 116.008614, "low": 112.666801, "close": 115.212944, "volume": 344861}, "trend_line": 110.529104, "activity_lines": {"activity_5": 114.767368, "activity_10": 114.833916, "activity_20": 112.566776, "activity_30": 111.263344}, "trend_signal": 1, "fair_value": 97.967029, "relative_strength": 3.666858, "rate_of_change": 0.009599298289397002, "market_dynamics": 0.60962, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.417272, "high": 118.077347, "low": 114.417272, "close": 118.077347, "volume": 903251}, "trend_line": 110.698846, "activity_lines": {"activity_5": 115.91313, "activity_10": 115.484917, "activity_20": 113.334406, "activity_30": 111.750328}, "trend_signal": 1, "fair_value": 98.240227, "relative_strength": 4.825188, "rate_of_change": 0.15357222112286317, "market_dynamics": 0.705893, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.39563, "high": 119.816185, "low": 116.16774, "close": 119.117546, "volume": 665056}, "trend_line": 110.897958, "activity_lines": {"activity_5": 117.108575, "activity_10": 116.186165, "activity_20": 114.147301, "activity_30": 112.29347}, "trend_signal": 1, "fair_value": 98.521246, "relative_strength": 3.392687, "rate_of_change": 0.17986818037832075, "market_dynamics": 0.91003, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.292213, "high": 121.562773, "low": 118.069591, "close": 120.340164, "volume": 256266}, "trend_line": 111.159041, "activity_lines": {"activity_5": 118.546734, "activity_10": 117.038714, "activity_20": 115.000452, "activity_30": 112.902644}, "trend_signal": 1, "fair_value": 98.81367, "relative_strength": 3.572934, "rate_of_change": 0.23542633670495472, "market_dynamics": 0.978186, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.34016, "high": 124.14773, "low": 119.466864, "close": 123.484016, "volume": 653555}, "trend_line": 111.551442, "activity_lines": {"activity_5": 120.500067, "activity_10": 118.346503, "activity_20": 116.067979, "activity_30": 113.697804}, "trend_signal": 1, "fair_value": 99.120895, "relative_strength": 4.22521, "rate_of_change": 0.3530086230232883, "market_dynamics": 1.278003, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.868269, "high": 126.994673, "low": 123.256965, "close": 124.409729, "volume": 574242}, "trend_line": 111.900437, "activity_lines": {"activity_5": 122.221176, "activity_10": 119.672221, "activity_20": 117.120629, "activity_30": 114.527371}, "trend_signal": 1, "fair_value": 99.414431, "relative_strength": 2.998835, "rate_of_change": 0.31285565990263237, "market_dynamics": 1.397459, "expectation": {"probability": 57.5396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.571356, "high": 124.427182, "low": 121.580246, "close": 122.663132, "volume": 561545}, "trend_line": 112.196517, "activity_lines": {"activity_5": 122.746967, "activity_10": 120.544989, "activity_20": 117.901762, "activity_30": 115.221738}, "trend_signal": 1, "fair_value": 99.703906, "relative_strength": 4.107531, "rate_of_change": 0.2645923536473798, "market_dynamics": 1.434079, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.261403, "high": 125.14329, "low": 121.912107, "close": 124.008003, "volume": 590467}, "trend_line": 112.691255, "activity_lines": {"activity_5": 123.415328, "activity_10": 121.497887, "activity_20": 118.716395, "activity_30": 115.98377}, "trend_signal": 1, "fair_value": 99.997543, "relative_strength": 3.313608, "rate_of_change": 0.44095664752230956, "market_dynamics": 1.59101, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.571361, "high": 128.566607, "low": 122.994982, "close": 128.374481, "volume": 383597}, "trend_line": 113.347456, "activity_lines": {"activity_5": 125.213152, "activity_10": 123.11082, "activity_20": 119.861807, "activity_30": 116.995591}, "trend_signal": 1, "fair_value": 100.298654, "relative_strength": 6.432257, "rate_of_change": 0.5822998421660986, "market_dynamics": 1.519496, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.11248, "high": 132.164585, "low": 127.326529, "close": 131.256363, "volume": 405839}, "trend_line": 114.030761, "activity_lines": {"activity_5": 127.435983, "activity_10": 124.956351, "activity_20": 121.182638, "activity_30": 118.151004}, "trend_signal": 1, "fair_value": 100.616455, "relative_strength": 5.029063, "rate_of_change": 0.6028410553828436, "market_dynamics": 1.454753, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.256361, "high": 134.225561, "low": 129.37004, "close": 130.767319, "volume": 496371}, "trend_line": 114.761419, "activity_lines": {"activity_5": 128.977642, "activity_10": 126.424159, "activity_20": 122.353215, "activity_30": 119.230782}, "trend_signal": 1, "fair_value": 100.924878, "relative_strength": 4.698786, "rate_of_change": 0.6407551730712429, "market_dynamics": 1.548271, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.767308, "high": 130.767308, "low": 127.396393, "close": 130.295731, "volume": 471417}, "trend_line": 115.545315, "activity_lines": {"activity_5": 129.938266, "activity_10": 127.523418, "activity_20": 123.393444, "activity_30": 120.232996}, "trend_signal": 1, "fair_value": 101.231169, "relative_strength": 3.72768, "rate_of_change": 0.6830657958316101, "market_dynamics": 1.570427, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.121072, "high": 133.526917, "low": 129.527237, "close": 133.526917, "volume": 541202}, "trend_line": 116.55892, "activity_lines": {"activity_5": 131.467112, "activity_10": 128.988012, "activity_20": 124.646849, "activity_30": 121.393099}, "trend_signal": 1, "fair_value": 101.547469, "relative_strength": 4.956422, "rate_of_change": 0.8772359138923099, "market_dynamics": 1.675284, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.61426, "high": 134.836869, "low": 129.527241, "close": 130.557724, "volume": 532180}, "trend_line": 117.49477, "activity_lines": {"activity_5": 131.371632, "activity_10": 129.650764, "activity_20": 125.530264, "activity_30": 122.296248}, "trend_signal": 1, "fair_value": 101.858116, "relative_strength": 3.778971, "rate_of_change": 0.8028986541742169, "market_dynamics": 1.70727, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.55773, "high": 130.55773, "low": 128.007687, "close": 129.160446, "volume": 372819}, "trend_line": 118.405261, "activity_lines": {"activity_5": 130.664844, "activity_10": 129.873692, "activity_20": 126.201472, "activity_30": 123.048872}, "trend_signal": 1, "fair_value": 102.163374, "relative_strength": 4.895599, "rate_of_change": 0.7749204496506468, "market_dynamics": 1.51165, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.247773, "high": 133.666656, "low": 129.247773, "close": 132.740952, "volume": 375954}, "trend_line": 119.41919, "activity_lines": {"activity_5": 131.291285, "activity_10": 130.644414, "activity_20": 127.147265, "activity_30": 123.973755}, "trend_signal": 1, "fair_value": 102.472852, "relative_strength": 6.551376, "rate_of_change": 0.856320902835563, "market_dynamics": 1.414463, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.740958, "high": 134.382765, "low": 130.592647, "close": 131.972458, "volume": 462207}, "trend_line": 120.391588, "activity_lines": {"activity_5": 131.529987, "activity_10": 131.123932, "activity_20": 127.944736, "activity_30": 124.783644}, "trend_signal": 1, "fair_value": 102.791676, "relative_strength": 4.781102, "rate_of_change": 0.814272814947077, "market_dynamics": 1.164876, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.688563, "high": 135.780022, "low": 132.374176, "close": 134.592346, "volume": 324570}, "trend_line": 121.339923, "activity_lines": {"activity_5": 132.530202, "activity_10": 131.910533, "activity_20": 128.904336, "activity_30": 125.699821}, "trend_signal": 1, "fair_value": 103.126402, "relative_strength": 7.053874, "rate_of_change": 0.7877086894144134, "market_dynamics": 0.931656, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.609824, "high": 135.692715, "low": 131.046769, "close": 132.496445, "volume": 304112}, "trend_line": 122.170654, "activity_lines": {"activity_5": 132.760756, "activity_10": 132.123619, "activity_20": 129.578863, "activity_30": 126.419597}, "trend_signal": 1, "fair_value": 103.425393, "relative_strength": 4.179611, "rate_of_change": 0.684631223970696, "market_dynamics": 0.638973, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.304304, "high": 137.421824, "low": 131.518343, "close": 137.107437, "volume": 356840}, "trend_line": 123.091431, "activity_lines": {"activity_5": 134.399058, "activity_10": 133.100122, "activity_20": 130.596589, "activity_30": 127.383261}, "trend_signal": 1, "fair_value": 103.760186, "relative_strength": 7.043731, "rate_of_change": 0.7536809944555106, "market_dynamics": 0.43583, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.439295, "high": 138.854039, "low": 136.740656, "close": 138.137924, "volume": 248354}, "trend_line": 123.935164, "activity_lines": {"activity_5": 135.851057, "activity_10": 134.157603, "activity_20": 131.608956, "activity_30": 128.354002}, "trend_signal": 1, "fair_value": 104.098908, "relative_strength": 8.395642, "rate_of_change": 0.6854522635292137, "market_dynamics": 0.338528, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.980733, "high": 145.560928, "low": 137.124906, "close": 138.43486, "volume": 400166}, "trend_line": 124.868361, "activity_lines": {"activity_5": 137.042236, "activity_10": 135.135062, "activity_20": 132.540436, "activity_30": 129.289466}, "trend_signal": 1, "fair_value": 104.425262, "relative_strength": 10.420746, "rate_of_change": 0.7529719329697202, "market_dynamics": 0.335988, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.994368, "high": 136.583452, "low": 129.247776, "close": 133.352264, "volume": 790578}, "trend_line": 125.473005, "activity_lines": {"activity_5": 136.10839, "activity_10": 135.040428, "activity_20": 132.890918, "activity_30": 129.836815}, "trend_signal": 1, "fair_value": 104.706549, "relative_strength": 5.988585, "rate_of_change": 0.4842251433091266, "market_dynamics": 0.375838, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.614257, "high": 139.622531, "low": 132.740961, "close": 139.430405, "volume": 272239}, "trend_line": 126.322689, "activity_lines": {"activity_5": 137.283263, "activity_10": 136.054086, "activity_20": 133.752486, "activity_30": 130.737292}, "trend_signal": 1, "fair_value": 105.029473, "relative_strength": 8.397307, "rate_of_change": 0.677184705985161, "market_dynamics": 0.26312, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.727331, "high": 141.299266, "low": 136.286539, "close": 136.670792, "volume": 374132}, "trend_line": 127.037951, "activity_lines": {"activity_5": 137.076001, "activity_10": 136.404675, "activity_20": 134.260329, "activity_30": 131.404912}, "trend_signal": 1, "fair_value": 105.348087, "relative_strength": 6.790557, "rate_of_change": 0.5662181557898992, "market_dynamics": 0.080604, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.089974, "high": 138.85403, "low": 134.697144, "close": 137.107437, "volume": 465432}, "trend_line": 127.709418, "activity_lines": {"activity_5": 137.043397, "activity_10": 136.698102, "activity_20": 134.746962, "activity_30": 132.054556}, "trend_signal": 1, "fair_value": 105.662365, "relative_strength": 6.616231, "rate_of_change": 0.5285562264775451, "market_dynamics": -0.105543, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.172861, "high": 138.172861, "low": 132.688564, "close": 133.352264, "volume": 409409}, "trend_line": 128.367107, "activity_lines": {"activity_5": 135.827768, "activity_10": 136.229379, "activity_20": 134.815495, "activity_30": 132.418611}, "trend_signal": 1, "fair_value": 105.96595, "relative_strength": 7.513866, "rate_of_change": 0.5149886439855241, "market_dynamics": -0.323116, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.740969, "high": 133.614262, "low": 129.998811, "close": 132.950562, "volume": 855329}, "trend_line": 128.91062, "activity_lines": {"activity_5": 134.817078, "activity_10": 135.662533, "activity_20": 134.794869, "activity_30": 132.714317}, "trend_signal": 1, "fair_value": 106.261609, "relative_strength": 5.398883, "rate_of_change": 0.42340519522652337, "market_dynamics": -0.470586, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.614257, "high": 134.924205, "low": 132.251918, "close": 133.21254, "volume": 656296}, "trend_line": 129.606088, "activity_lines": {"activity_5": 133.920494, "activity_10": 135.17317, "activity_20": 134.756611, "activity_30": 132.991861}, "trend_signal": 1, "fair_value": 106.548243, "relative_strength": 5.444365, "rate_of_change": 0.5394962804460992, "market_dynamics": -0.578179, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.858778, "high": 134.15569, "low": 130.994365, "close": 133.282394, "volume": 602221}, "trend_line": 130.203098, "activity_lines": {"activity_5": 133.461719, "activity_10": 134.683487, "activity_20": 134.701966, "activity_30": 133.229042}, "trend_signal": 1, "fair_value": 106.821945, "relative_strength": 5.307636, "rate_of_change": 0.4606342257626135, "market_dynamics": -0.795446, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.631739, "high": 134.48756, "low": 131.86767, "close": 134.050903, "volume": 437245}, "trend_line": 130.83103, "activity_lines": {"activity_5": 133.485007, "activity_10": 134.403079, "activity_20": 134.710866, "activity_30": 133.477287}, "trend_signal": 1, "fair_value": 107.072923, "relative_strength": 2.684411, "rate_of_change": 0.48227116685041316, "market_dynamics": -0.811174, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.61426, "high": 135.884823, "low": 132.740967, "close": 134.836868, "volume": 601236}, "trend_line": 131.389681, "activity_lines": {"activity_5": 133.974052, "activity_10": 134.339884, "activity_20": 134.778982, "activity_30": 133.735728}, "trend_signal": 1, "fair_value": 107.303072, "relative_strength": 3.106298, "rate_of_change": 0.42700191231391943, "market_dynamics": -0.861501, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.487543, "high": 138.766702, "low": 133.299866, "close": 138.417389, "volume": 865124}, "trend_line": 132.033009, "activity_lines": {"activity_5": 135.55763, "activity_10": 134.993111, "activity_20": 135.166477, "activity_30": 134.189129}, "trend_signal": 1, "fair_value": 107.54101, "relative_strength": 6.754823, "rate_of_change": 0.4896335808898088, "market_dynamics": -0.640006, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.980746, "high": 144.093803, "low": 137.980746, "close": 143.779419, "volume": 848234}, "trend_line": 132.814317, "activity_lines": {"activity_5": 138.564097, "activity_10": 136.529159, "activity_20": 136.041353, "activity_30": 134.946962}, "trend_signal": 1, "fair_value": 107.835618, "relative_strength": 8.475729, "rate_of_change": 0.5917520216478561, "market_dynamics": -0.210776, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.220515, "high": 144.792445, "low": 139.727336, "close": 141.648575, "volume": 582728}, "trend_line": 133.419803, "activity_lines": {"activity_5": 140.155824, "activity_10": 137.598707, "activity_20": 136.650331, "activity_30": 135.516914}, "trend_signal": 1, "fair_value": 108.08825, "relative_strength": 8.529187, "rate_of_change": 0.45588910418446327, "market_dynamics": 0.074881, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.858166, "high": 146.434233, "low": 141.473917, "close": 144.093811, "volume": 580728}, "trend_line": 134.075939, "activity_lines": {"activity_5": 142.004884, "activity_10": 139.022339, "activity_20": 137.432722, "activity_30": 136.20556}, "trend_signal": 1, "fair_value": 108.35473, "relative_strength": 11.197328, "rate_of_change": 0.49178306761553503, "market_dynamics": 0.42146, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.967106, "high": 148.110976, "low": 140.443443, "close": 143.168121, "volume": 3325121}, "trend_line": 134.759438, "activity_lines": {"activity_5": 142.875853, "activity_10": 140.150639, "activity_20": 138.07289, "activity_30": 136.792152}, "trend_signal": 1, "fair_value": 108.610712, "relative_strength": 7.832143, "rate_of_change": 0.5097849808830974, "market_dynamics": 0.683076, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.290371, "high": 144.443115, "low": 140.460896, "close": 143.237976, "volume": 543929}, "trend_line": 135.400437, "activity_lines": {"activity_5": 143.214691, "activity_10": 141.11317, "activity_20": 138.666398, "activity_30": 137.339154}, "trend_signal": 1, "fair_value": 108.89909, "relative_strength": 5.710931, "rate_of_change": 0.475661674991567, "market_dynamics": 0.60027, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.499977, "high": 145.456151, "low": 142.434548, "close": 143.307831, "volume": 605799}, "trend_line": 135.898216, "activity_lines": {"activity_5": 143.255441, "activity_10": 141.901357, "activity_20": 139.22539, "activity_30": 137.849309}, "trend_signal": 1, "fair_value": 109.174224, "relative_strength": 6.375846, "rate_of_change": 0.3676347071169201, "market_dynamics": 0.721159, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.521865, "high": 145.49108, "low": 141.823226, "close": 144.949631, "volume": 601158}, "trend_line": 136.354658, "activity_lines": {"activity_5": 143.874897, "activity_10": 142.804503, "activity_20": 139.88926, "activity_30": 138.433271}, "trend_signal": 1, "fair_value": 109.458056, "relative_strength": 7.536636, "rate_of_change": 0.3358704870710075, "market_dynamics": 0.768139, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.264027, "high": 148.058563, "low": 144.093804, "close": 148.058563, "volume": 662565}, "trend_line": 136.931033, "activity_lines": {"activity_5": 145.310594, "activity_10": 144.060778, "activity_20": 140.811876, "activity_30": 139.188362}, "trend_signal": 1, "fair_value": 109.771858, "relative_strength": 9.684375, "rate_of_change": 0.4227028313180272, "market_dynamics": 0.732542, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.407887, "high": 150.381531, "low": 144.984569, "close": 147.063004, "volume": 674448}, "trend_line": 137.489942, "activity_lines": {"activity_5": 146.15012, "activity_10": 144.881357, "activity_20": 141.592436, "activity_30": 139.842037}, "trend_signal": 1, "fair_value": 110.057372, "relative_strength": 12.000355, "rate_of_change": 0.4081682491944684, "market_dynamics": 0.869096, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.691778, "high": 148.425356, "low": 145.945186, "close": 147.988708, "volume": 122844}, "trend_line": 137.972002, "activity_lines": {"activity_5": 147.038556, "activity_10": 145.647953, "activity_20": 142.420071, "activity_30": 140.519377}, "trend_signal": 1, "fair_value": 110.326, "relative_strength": 10.366963, "rate_of_change": 0.35061473805843185, "market_dynamics": 0.917809, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.46028, "high": 151.25483, "low": 147.586985, "close": 150.608597, "volume": 243617}, "trend_line": 138.640364, "activity_lines": {"activity_5": 148.483572, "activity_10": 146.716868, "activity_20": 143.427522, "activity_30": 141.334641}, "trend_signal": 1, "fair_value": 110.605033, "relative_strength": 9.022724, "rate_of_change": 0.4844185706604459, "market_dynamics": 1.010771, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.63908, "high": 151.778806, "low": 148.809596, "close": 150.922989, "volume": 423028}, "trend_line": 139.365782, "activity_lines": {"activity_5": 149.546669, "activity_10": 147.718778, "activity_20": 144.411686, "activity_30": 142.127069}, "trend_signal": 1, "fair_value": 110.865087, "relative_strength": 7.679801, "rate_of_change": 0.5232372298156911, "market_dynamics": 1.057405, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.778812, "high": 157.140851, "low": 150.748316, "close": 156.145294, "volume": 693620}, "trend_line": 140.145927, "activity_lines": {"activity_5": 151.952309, "activity_10": 149.501573, "activity_20": 145.825344, "activity_30": 143.209618}, "trend_signal": 1, "fair_value": 111.187827, "relative_strength": 10.0298, "rate_of_change": 0.5597823144278016, "market_dynamics": 1.210498, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.896318, "high": 158.293585, "low": 155.464117, "close": 156.162766, "volume": 600389}, "trend_line": 140.952271, "activity_lines": {"activity_5": 153.824658, "activity_10": 151.068426, "activity_20": 147.15001, "activity_30": 144.242962}, "trend_signal": 1, "fair_value": 111.511591, "relative_strength": 10.02356, "rate_of_change": 0.5753602814300809, "market_dynamics": 1.416281, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.162755, "high": 161.559712, "low": 155.446646, "close": 159.37648, "volume": 907358}, "trend_line": 141.778408, "activity_lines": {"activity_5": 156.161595, "activity_10": 152.983325, "activity_20": 148.672123, "activity_30": 145.431621}, "trend_signal": 1, "fair_value": 111.840439, "relative_strength": 10.044685, "rate_of_change": 0.5861111666657837, "market_dynamics": 1.582605, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.223735, "high": 160.249774, "low": 157.193249, "close": 158.782654, "volume": 678974}, "trend_line": 142.654615, "activity_lines": {"activity_5": 157.541404, "activity_10": 154.496828, "activity_20": 150.011843, "activity_30": 146.528669}, "trend_signal": 1, "fair_value": 112.160917, "relative_strength": 11.532036, "rate_of_change": 0.6180115945440674, "market_dynamics": 1.713856, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.83505, "high": 158.95731, "low": 152.826758, "close": 154.590836, "volume": 733991}, "trend_line": 143.237395, "activity_lines": {"activity_5": 156.979004, "activity_10": 154.966823, "activity_20": 150.83058, "activity_30": 147.298748}, "trend_signal": 1, "fair_value": 112.480081, "relative_strength": 8.109924, "rate_of_change": 0.4085251640824837, "market_dynamics": 1.55782, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.743573, "high": 158.8525, "low": 155.027477, "close": 157.891876, "volume": 492135}, "trend_line": 143.89586, "activity_lines": {"activity_5": 157.272427, "activity_10": 155.861711, "activity_20": 151.862233, "activity_30": 148.244198}, "trend_signal": 1, "fair_value": 112.823145, "relative_strength": 9.1797, "rate_of_change": 0.4597018816210717, "market_dynamics": 1.472409, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.066541, "high": 161.839184, "low": 157.298037, "close": 160.249786, "volume": 908268}, "trend_line": 144.623025, "activity_lines": {"activity_5": 158.235382, "activity_10": 157.006523, "activity_20": 153.00492, "activity_30": 149.29929}, "trend_signal": 1, "fair_value": 113.214183, "relative_strength": 11.218552, "rate_of_change": 0.5053411543598361, "market_dynamics": 1.466683, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.249773, "high": 161.158012, "low": 155.09734, "close": 158.712784, "volume": 812744}, "trend_line": 145.468375, "activity_lines": {"activity_5": 158.413535, "activity_10": 157.63212, "activity_20": 153.880213, "activity_30": 150.208307}, "trend_signal": 1, "fair_value": 113.579851, "relative_strength": 9.701265, "rate_of_change": 0.5845196503115574, "market_dynamics": 1.340894, "expectation": {"probability": 59.1073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.81313, "high": 164.651181, "low": 156.215145, "close": 163.655624, "volume": 939603}, "trend_line": 146.275882, "activity_lines": {"activity_5": 160.283547, "activity_10": 158.961433, "activity_20": 155.129607, "activity_30": 151.381678}, "trend_signal": 1, "fair_value": 113.961687, "relative_strength": 11.708617, "rate_of_change": 0.555108283845191, "market_dynamics": 1.514714, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.686124, "high": 167.910541, "low": 163.77789, "close": 166.526718, "volume": 1332225}, "trend_line": 147.27108, "activity_lines": {"activity_5": 162.785726, "activity_10": 160.575543, "activity_20": 156.55779, "activity_30": 152.688183}, "trend_signal": 1, "fair_value": 114.341425, "relative_strength": 11.057573, "rate_of_change": 0.6803568615638333, "market_dynamics": 1.622025, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.106428, "high": 171.650612, "low": 164.731474, "close": 170.472504, "volume": 795239}, "trend_line": 148.383249, "activity_lines": {"activity_5": 165.807441, "activity_10": 162.623366, "activity_20": 158.243295, "activity_30": 154.185049}, "trend_signal": 1, "fair_value": 114.756088, "relative_strength": 14.722214, "rate_of_change": 0.7551849283647504, "market_dynamics": 1.582413, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.705778, "high": 173.258856, "low": 160.205989, "close": 160.39299, "volume": 1126050}, "trend_line": 149.284606, "activity_lines": {"activity_5": 164.63061, "activity_10": 162.578054, "activity_20": 158.843233, "activity_30": 154.959871}, "trend_signal": 1, "fair_value": 115.114808, "relative_strength": 16.513539, "rate_of_change": 0.6074519907567127, "market_dynamics": 1.421991, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.623466, "high": 166.021802, "low": 149.079278, "close": 161.851639, "volume": 1348709}, "trend_line": 150.247976, "activity_lines": {"activity_5": 163.930448, "activity_10": 162.721039, "activity_20": 159.500067, "activity_30": 155.770648}, "trend_signal": 1, "fair_value": 115.489621, "relative_strength": 16.045773, "rate_of_change": 0.6453244080638815, "market_dynamics": 1.092304, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.628163, "high": 166.601507, "low": 162.506144, "close": 164.226578, "volume": 229465}, "trend_line": 151.281777, "activity_lines": {"activity_5": 163.812676, "activity_10": 163.250827, "activity_20": 160.29445, "activity_30": 156.672493}, "trend_signal": 1, "fair_value": 115.870026, "relative_strength": 14.031278, "rate_of_change": 0.6880631789675563, "market_dynamics": 0.554152, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.563184, "high": 169.350467, "low": 163.815167, "close": 168.508957, "volume": 449956}, "trend_line": 152.455996, "activity_lines": {"activity_5": 165.0843, "activity_10": 164.46025, "activity_20": 161.397064, "activity_30": 157.783924}, "trend_signal": 1, "fair_value": 116.313521, "relative_strength": 15.727678, "rate_of_change": 0.7761800682708755, "market_dynamics": 0.145257, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.238262, "high": 178.625839, "low": 169.238262, "close": 178.625839, "volume": 519795}, "trend_line": 153.941827, "activity_lines": {"activity_5": 169.596068, "activity_10": 167.256048, "activity_20": 163.351005, "activity_30": 159.472301}, "trend_signal": 1, "fair_value": 116.849802, "relative_strength": 17.753058, "rate_of_change": 0.9745966304926376, "market_dynamics": 0.201214, "expectation": {"probability": 60.476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.55106, "high": 182.328525, "low": 171.127005, "close": 174.418259, "volume": 812655}, "trend_line": 155.261207, "activity_lines": {"activity_5": 172.161754, "activity_10": 168.909851, "activity_20": 164.758664, "activity_30": 160.793361}, "trend_signal": 1, "fair_value": 117.363927, "relative_strength": 14.832679, "rate_of_change": 0.8570640128884686, "market_dynamics": 0.327337, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.661383, "high": 181.038192, "low": 172.174231, "close": 180.813797, "volume": 567423}, "trend_line": 156.67442, "activity_lines": {"activity_5": 175.924269, "activity_10": 171.468871, "activity_20": 166.64516, "activity_30": 162.441915}, "trend_signal": 1, "fair_value": 117.920975, "relative_strength": 13.961731, "rate_of_change": 0.9102164199972917, "market_dynamics": 0.725109, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.299996, "high": 184.31076, "low": 178.494942, "close": 182.627731, "volume": 655412}, "trend_line": 157.969364, "activity_lines": {"activity_5": 179.027284, "activity_10": 173.95586, "activity_20": 168.548101, "activity_30": 164.116322}, "trend_signal": 1, "fair_value": 118.475203, "relative_strength": 15.707493, "rate_of_change": 0.8265190960975092, "market_dynamics": 1.107198, "expectation": {"probability": 60.5913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.796038, "high": 183.674957, "low": 176.606211, "close": 180.028366, "volume": 721563}, "trend_line": 159.24869, "activity_lines": {"activity_5": 180.0371, "activity_10": 175.62529, "activity_20": 170.051012, "activity_30": 165.539484}, "trend_signal": 1, "fair_value": 119.016621, "relative_strength": 12.707766, "rate_of_change": 0.809857030253029, "market_dynamics": 1.167058, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.831554, "high": 181.113, "low": 178.214453, "close": 180.738998, "volume": 419616}, "trend_line": 160.470197, "activity_lines": {"activity_5": 180.515833, "activity_10": 177.178441, "activity_20": 171.483004, "activity_30": 166.925955}, "trend_signal": 1, "fair_value": 119.57319, "relative_strength": 11.044125, "rate_of_change": 0.7670436723843709, "market_dynamics": 1.173612, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.393497, "high": 182.12281, "low": 176.905422, "close": 177.092422, "volume": 331310}, "trend_line": 161.601007, "activity_lines": {"activity_5": 179.638164, "activity_10": 177.881915, "activity_20": 172.450591, "activity_30": 167.998357}, "trend_signal": 1, "fair_value": 120.13239, "relative_strength": 5.628329, "rate_of_change": 0.7046853690844517, "market_dynamics": 0.948349, "expectation": {"probability": 61.6371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.653427, "high": 178.756741, "low": 174.193864, "close": 176.12001, "volume": 559957}, "trend_line": 162.697074, "activity_lines": {"activity_5": 178.25808, "activity_10": 178.104961, "activity_20": 173.225903, "activity_30": 168.935067}, "trend_signal": 1, "fair_value": 120.687284, "relative_strength": 3.74742, "rate_of_change": 0.678255055675474, "market_dynamics": 0.56428, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.783396, "high": 179.953586, "low": 174.754871, "close": 179.654373, "volume": 463102}, "trend_line": 163.908626, "activity_lines": {"activity_5": 178.369036, "activity_10": 178.711193, "activity_20": 174.258089, "activity_30": 170.029086}, "trend_signal": 1, "fair_value": 121.289877, "relative_strength": 7.826334, "rate_of_change": 0.7446673564639594, "market_dynamics": 0.281738, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.252778, "high": 183.749748, "low": 178.532354, "close": 183.170029, "volume": 469904}, "trend_line": 165.182639, "activity_lines": {"activity_5": 179.850101, "activity_10": 179.67613, "activity_20": 175.52571, "activity_30": 171.271757}, "trend_signal": 1, "fair_value": 121.904411, "relative_strength": 7.961209, "rate_of_change": 0.7772702578813616, "market_dynamics": 0.115577, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.37573, "high": 188.406143, "low": 182.796027, "close": 183.600143, "volume": 505211}, "trend_line": 166.367358, "activity_lines": {"activity_5": 181.265093, "activity_10": 180.452705, "activity_20": 176.698203, "activity_30": 172.459983}, "trend_signal": 1, "fair_value": 122.515923, "relative_strength": 8.120632, "rate_of_change": 0.71721762478925, "market_dynamics": 0.230263, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.198562, "high": 187.938635, "low": 181.711404, "close": 182.964325, "volume": 507336}, "trend_line": 167.564069, "activity_lines": {"activity_5": 182.277403, "activity_10": 181.023235, "activity_20": 177.687722, "activity_30": 173.530755}, "trend_signal": 1, "fair_value": 123.107948, "relative_strength": 8.065963, "rate_of_change": 0.7193183893681797, "market_dynamics": 0.365624, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.748814, "high": 183.20744, "low": 179.560867, "close": 182.552933, "volume": 383885}, "trend_line": 168.71621, "activity_lines": {"activity_5": 182.761122, "activity_10": 181.363582, "activity_20": 178.529896, "activity_30": 174.497779}, "trend_signal": 1, "fair_value": 123.681924, "relative_strength": 7.651499, "rate_of_change": 0.6875823718508532, "market_dynamics": 0.34715, "expectation": {"probability": 61.0756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.198565, "high": 184.198565, "low": 178.364034, "close": 179.373856, "volume": 464081}, "trend_line": 169.675052, "activity_lines": {"activity_5": 181.756287, "activity_10": 181.094296, "activity_20": 178.955777, "activity_30": 175.185369}, "trend_signal": 1, "fair_value": 124.230705, "relative_strength": 6.114645, "rate_of_change": 0.5683164646716544, "market_dynamics": 0.124153, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.3374, "high": 186.068597, "low": 177.26072, "close": 178.831543, "volume": 577478}, "trend_line": 170.605337, "activity_lines": {"activity_5": 180.589382, "activity_10": 180.785568, "activity_20": 179.25516, "activity_30": 175.77611}, "trend_signal": 1, "fair_value": 124.768304, "relative_strength": 4.364977, "rate_of_change": 0.548274474670559, "market_dynamics": -0.269447, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.868958, "high": 181.767511, "low": 178.382745, "close": 181.505707, "volume": 336658}, "trend_line": 171.450684, "activity_lines": {"activity_5": 180.603098, "activity_10": 180.984812, "activity_20": 179.75063, "activity_30": 176.47936}, "trend_signal": 1, "fair_value": 125.330751, "relative_strength": 4.903925, "rate_of_change": 0.49549856696452815, "market_dynamics": -0.601265, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.626789, "high": 182.141523, "low": 178.756749, "close": 181.393509, "volume": 482905}, "trend_line": 172.291709, "activity_lines": {"activity_5": 180.719043, "activity_10": 181.149717, "activity_20": 180.182876, "activity_30": 177.120833}, "trend_signal": 1, "fair_value": 125.904038, "relative_strength": 2.681796, "rate_of_change": 0.4905346426031184, "market_dynamics": -0.786889, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.393509, "high": 181.954525, "low": 176.811926, "close": 179.448669, "volume": 448168}, "trend_line": 172.960782, "activity_lines": {"activity_5": 180.29143, "activity_10": 180.882813, "activity_20": 180.329897, "activity_30": 177.582572}, "trend_signal": 1, "fair_value": 126.467747, "relative_strength": 2.433327, "rate_of_change": 0.38833731691639173, "market_dynamics": -0.871299, "expectation": {"probability": 58.7592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.54218, "high": 179.616983, "low": 174.754863, "close": 176.81192, "volume": 448086}, "trend_line": 173.561757, "activity_lines": {"activity_5": 179.191851, "activity_10": 180.075978, "activity_20": 180.142004, "activity_30": 177.831033}, "trend_signal": 1, "fair_value": 127.029965, "relative_strength": 1.975406, "rate_of_change": 0.34746316075282624, "market_dynamics": -0.955877, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.429019, "high": 179.89747, "low": 174.997978, "close": 178.663254, "volume": 385618}, "trend_line": 174.364171, "activity_lines": {"activity_5": 178.880179, "activity_10": 179.657431, "activity_20": 180.070497, "activity_30": 178.160161}, "trend_signal": 1, "fair_value": 127.595382, "relative_strength": 1.007194, "rate_of_change": 0.46232189271971874, "market_dynamics": -1.038644, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.700654, "high": 182.160218, "low": 178.28923, "close": 178.28923, "volume": 694510}, "trend_line": 175.044083, "activity_lines": {"activity_5": 178.455052, "activity_10": 179.252821, "activity_20": 179.915016, "activity_30": 178.413391}, "trend_signal": 1, "fair_value": 128.16996, "relative_strength": 1.096173, "rate_of_change": 0.3899379075991487, "market_dynamics": -0.948958, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.243891, "high": 181.243891, "low": 175.932995, "close": 179.299057, "volume": 418269}, "trend_line": 175.679059, "activity_lines": {"activity_5": 178.580965, "activity_10": 179.128378, "activity_20": 179.857312, "activity_30": 178.687905}, "trend_signal": 1, "fair_value": 128.782798, "relative_strength": 0.406158, "rate_of_change": 0.36275205029352214, "market_dynamics": -0.894386, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.149461, "high": 182.104119, "low": 176.512702, "close": 176.886703, "volume": 520453}, "trend_line": 176.284856, "activity_lines": {"activity_5": 178.042391, "activity_10": 178.631966, "activity_20": 179.546617, "activity_30": 178.765818}, "trend_signal": 1, "fair_value": 129.384988, "relative_strength": -0.489233, "rate_of_change": 0.3448316512214444, "market_dynamics": -0.864299, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.905415, "high": 181.861013, "low": 175.970396, "close": 180.49588, "volume": 345785}, "trend_line": 176.846198, "activity_lines": {"activity_5": 178.877673, "activity_10": 178.89479, "activity_20": 179.598355, "activity_30": 179.037497}, "trend_signal": 1, "fair_value": 130.002608, "relative_strength": 1.223168, "rate_of_change": 0.31842894094090324, "market_dynamics": -0.865503, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.458483, "high": 183.375743, "low": 177.840429, "close": 180.364975, "volume": 372880}, "trend_line": 177.307473, "activity_lines": {"activity_5": 179.423723, "activity_10": 179.113414, "activity_20": 179.647776, "activity_30": 179.264515}, "trend_signal": 1, "fair_value": 130.598198, "relative_strength": 2.60853, "rate_of_change": 0.260833993162805, "market_dynamics": -1.021261, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.916167, "high": 180.925988, "low": 174.941889, "close": 177.653427, "volume": 433982}, "trend_line": 177.546837, "activity_lines": {"activity_5": 178.952476, "activity_10": 178.811148, "activity_20": 179.437353, "activity_30": 179.286834}, "trend_signal": 1, "fair_value": 131.192781, "relative_strength": -0.315342, "rate_of_change": 0.1349993860664989, "market_dynamics": -1.137717, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.746944, "high": 180.103176, "low": 173.202755, "close": 174.156464, "volume": 569122}, "trend_line": 178.00562, "activity_lines": {"activity_5": 177.357961, "activity_10": 177.943112, "activity_20": 178.908578, "activity_30": 179.068101}, "trend_signal": 0, "fair_value": 131.776506, "relative_strength": -0.558712, "rate_of_change": 0.25840111136419885, "market_dynamics": -1.12928, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.193871, "high": 179.710472, "low": 172.510827, "close": 173.221436, "volume": 840615}, "trend_line": 178.384613, "activity_lines": {"activity_5": 175.79461, "activity_10": 177.036653, "activity_20": 178.304734, "activity_30": 178.759444}, "trend_signal": 0, "fair_value": 132.343642, "relative_strength": -0.429993, "rate_of_change": 0.21291069349383931, "market_dynamics": -1.070071, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.389751, "high": 175.764685, "low": 171.314012, "close": 172.510834, "volume": 639314}, "trend_line": 178.660755, "activity_lines": {"activity_5": 174.238742, "activity_10": 176.114217, "activity_20": 177.647016, "activity_30": 178.38049}, "trend_signal": 0, "fair_value": 132.887921, "relative_strength": -1.929634, "rate_of_change": 0.15480146821855817, "market_dynamics": -1.047346, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.510833, "high": 174.193863, "low": 169.91149, "close": 174.193863, "volume": 756424}, "trend_line": 178.850252, "activity_lines": {"activity_5": 173.776221, "activity_10": 175.575987, "activity_20": 177.183603, "activity_30": 178.092304}, "trend_signal": 0, "fair_value": 133.434321, "relative_strength": 0.751396, "rate_of_change": 0.10606526318553681, "market_dynamics": -0.965288, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.586572, "high": 179.523475, "low": 174.586572, "close": 179.037262, "volume": 450245}, "trend_line": 178.863966, "activity_lines": {"activity_5": 175.339573, "activity_10": 175.999637, "activity_20": 177.22421, "activity_30": 178.104369}, "trend_signal": 0, "fair_value": 134.019473, "relative_strength": 1.653096, "rate_of_change": 0.007667867306104283, "market_dynamics": -0.841411, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.037249, "high": 184.572555, "low": 177.298115, "close": 183.039124, "volume": 377585}, "trend_line": 179.151328, "activity_lines": {"activity_5": 178.144624, "activity_10": 177.137298, "activity_20": 177.667675, "activity_30": 178.373734}, "trend_signal": 0, "fair_value": 134.635095, "relative_strength": 2.257015, "rate_of_change": 0.16065952602214, "market_dynamics": -0.61652, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.41315, "high": 184.404264, "low": 181.599213, "close": 181.674011, "volume": 300278}, "trend_line": 179.180002, "activity_lines": {"activity_5": 179.90246, "activity_10": 177.958755, "activity_20": 177.980773, "activity_30": 178.536487}, "trend_signal": 0, "fair_value": 135.220775, "relative_strength": 0.709728, "rate_of_change": 0.01600546326957465, "market_dynamics": -0.382019, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.861016, "high": 187.845118, "low": 181.861016, "close": 187.377609, "volume": 432539}, "trend_line": 179.338331, "activity_lines": {"activity_5": 182.99799, "activity_10": 179.730188, "activity_20": 178.841256, "activity_30": 179.065365}, "trend_signal": 0, "fair_value": 135.818936, "relative_strength": 2.645811, "rate_of_change": 0.08836309757380684, "market_dynamics": 0.047643, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.79839, "high": 191.398198, "low": 187.471128, "close": 191.164444, "volume": 262949}, "trend_line": 179.709534, "activity_lines": {"activity_5": 186.36468, "activity_10": 182.065014, "activity_20": 180.024277, "activity_30": 179.82834}, "trend_signal": 1, "fair_value": 136.430776, "relative_strength": 4.122117, "rate_of_change": 0.20698475218885581, "market_dynamics": 0.381345, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.725463, "high": 193.268233, "low": 188.032133, "close": 189.4814, "volume": 302807}, "trend_line": 180.000947, "activity_lines": {"activity_5": 188.038983, "activity_10": 183.897478, "activity_20": 180.98828, "activity_30": 180.458783}, "trend_signal": 1, "fair_value": 137.045312, "relative_strength": 1.2008, "rate_of_change": 0.1621577851289769, "market_dynamics": 0.560399, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.574913, "high": 189.808667, "low": 182.889542, "close": 182.889542, "volume": 621362}, "trend_line": 180.194184, "activity_lines": {"activity_5": 186.819725, "activity_10": 184.316368, "activity_20": 181.286508, "activity_30": 180.645144}, "trend_signal": 1, "fair_value": 137.603144, "relative_strength": -2.430717, "rate_of_change": 0.10735332409112855, "market_dynamics": 0.735506, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.487947, "high": 189.715166, "low": 182.983028, "close": 188.2659, "volume": 678889}, "trend_line": 180.599047, "activity_lines": {"activity_5": 187.402558, "activity_10": 185.553995, "activity_20": 182.089645, "activity_30": 181.1659}, "trend_signal": 1, "fair_value": 138.212779, "relative_strength": -2.695217, "rate_of_change": 0.22468150248401245, "market_dynamics": 0.775039, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.536104, "high": 186.536104, "low": 179.336472, "close": 183.843246, "volume": 476107}, "trend_line": 180.738677, "activity_lines": {"activity_5": 186.071713, "activity_10": 185.713967, "activity_20": 182.429591, "activity_30": 181.375203}, "trend_signal": 1, "fair_value": 138.781541, "relative_strength": -4.040577, "rate_of_change": 0.07731491517780965, "market_dynamics": 0.640767, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.198553, "high": 184.647358, "low": 179.560857, "close": 181.0569, "volume": 710534}, "trend_line": 180.668239, "activity_lines": {"activity_5": 184.047711, "activity_10": 185.161287, "activity_20": 182.470688, "activity_30": 181.395734}, "trend_signal": 1, "fair_value": 139.330515, "relative_strength": -6.906914, "rate_of_change": -0.038972289257155394, "market_dynamics": 0.555813, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.738996, "high": 187.003616, "low": 179.990978, "close": 187.003616, "volume": 657007}, "trend_line": 180.781688, "activity_lines": {"activity_5": 184.679784, "activity_10": 185.565046, "activity_20": 183.06674, "activity_30": 181.804468}, "trend_signal": 1, "fair_value": 139.907978, "relative_strength": -5.961801, "rate_of_change": 0.06279410295243028, "market_dynamics": 0.571324, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.003618, "high": 194.390248, "low": 183.731049, "close": 190.182663, "volume": 918711}, "trend_line": 181.022299, "activity_lines": {"activity_5": 186.536725, "activity_10": 186.40197, "activity_20": 183.924062, "activity_30": 182.410982}, "trend_signal": 1, "fair_value": 140.487517, "relative_strength": -5.527363, "rate_of_change": 0.13309478557363688, "market_dynamics": 0.630311, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.818947, "high": 199.065341, "low": 191.818947, "close": 198.971848, "volume": 683362}, "trend_line": 181.569596, "activity_lines": {"activity_5": 190.837186, "activity_10": 188.707046, "activity_20": 185.566622, "activity_30": 183.569018}, "trend_signal": 1, "fair_value": 141.112802, "relative_strength": -4.378289, "rate_of_change": 0.30233678559125254, "market_dynamics": 0.961062, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.626363, "high": 201.309399, "low": 195.652523, "close": 199.626358, "volume": 613449}, "trend_line": 182.24468, "activity_lines": {"activity_5": 194.642087, "activity_10": 190.816617, "activity_20": 187.16635, "activity_30": 184.73397}, "trend_signal": 1, "fair_value": 141.730724, "relative_strength": -4.429412, "rate_of_change": 0.37180453934589264, "market_dynamics": 1.287534, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.803077, "high": 199.766604, "low": 192.660472, "close": 194.436996, "volume": 619207}, "trend_line": 182.764862, "activity_lines": {"activity_5": 195.664993, "activity_10": 191.759963, "activity_20": 188.180754, "activity_30": 185.520571}, "trend_signal": 1, "fair_value": 142.341388, "relative_strength": -7.437246, "rate_of_change": 0.2854305541319535, "market_dynamics": 1.354984, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.548736, "high": 198.97185, "low": 191.257944, "close": 196.774551, "volume": 592192}, "trend_line": 183.273823, "activity_lines": {"activity_5": 196.575078, "activity_10": 193.068818, "activity_20": 189.350774, "activity_30": 186.424422}, "trend_signal": 1, "fair_value": 143.017124, "relative_strength": -8.212677, "rate_of_change": 0.2784785841383446, "market_dynamics": 1.320534, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.774554, "high": 200.000359, "low": 192.940979, "close": 192.940979, "volume": 805692}, "trend_line": 183.658739, "activity_lines": {"activity_5": 195.55591, "activity_10": 193.548058, "activity_20": 190.064638, "activity_30": 187.04811}, "trend_signal": 1, "fair_value": 143.674064, "relative_strength": -10.779118, "rate_of_change": 0.21002235545662407, "market_dynamics": 1.157856, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.585199, "high": 195.979794, "low": 188.686652, "close": 195.100006, "volume": 1226051}, "trend_line": 184.18045, "activity_lines": {"activity_5": 195.07253, "activity_10": 194.237094, "activity_20": 190.894674, "activity_30": 187.786256}, "trend_signal": 1, "fair_value": 144.29429, "relative_strength": -10.244442, "rate_of_change": 0.2840654372564381, "market_dynamics": 1.020148, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.559998, "high": 207.899994, "low": 193.119995, "close": 205.5, "volume": 778082}, "trend_line": 185.136719, "activity_lines": {"activity_5": 198.313937, "activity_10": 196.692782, "activity_20": 192.611002, "activity_30": 189.161711}, "trend_signal": 1, "fair_value": 144.984243, "relative_strength": -8.514758, "rate_of_change": 0.519202228032341, "market_dynamics": 1.176909, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.25, "high": 212.949997, "low": 203.449997, "close": 211.449997, "volume": 667054}, "trend_line": 186.229611, "activity_lines": {"activity_5": 203.147101, "activity_10": 199.836529, "activity_20": 194.736905, "activity_30": 190.859342}, "trend_signal": 1, "fair_value": 145.673574, "relative_strength": -5.239505, "rate_of_change": 0.5903161760147679, "market_dynamics": 1.319721, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.399994, "high": 214.300003, "low": 209.550003, "close": 210.199997, "volume": 570806}, "trend_line": 187.293303, "activity_lines": {"activity_5": 206.429398, "activity_10": 202.200401, "activity_20": 196.56635, "activity_30": 192.405818}, "trend_signal": 1, "fair_value": 146.34265, "relative_strength": -2.083433, "rate_of_change": 0.5711723255438702, "market_dynamics": 1.477588, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.399994, "high": 211.75, "low": 203.5, "close": 206.800003, "volume": 770770}, "trend_line": 188.210001, "activity_lines": {"activity_5": 207.683333, "activity_10": 203.524339, "activity_20": 197.923592, "activity_30": 193.664315}, "trend_signal": 1, "fair_value": 146.96545, "relative_strength": -4.717153, "rate_of_change": 0.48944515650941167, "market_dynamics": 1.537632, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.649994, "high": 209.600006, "low": 204.800003, "close": 206.800003, "volume": 281801}, "trend_line": 189.207111, "activity_lines": {"activity_5": 208.013334, "activity_10": 204.546145, "activity_20": 199.167688, "activity_30": 194.86367}, "trend_signal": 1, "fair_value": 147.601511, "relative_strength": -5.602808, "rate_of_change": 0.5297858746624162, "market_dynamics": 1.392529, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.0, "high": 207.699997, "low": 190.800003, "close": 194.199997, "volume": 972225}, "trend_line": 189.663915, "activity_lines": {"activity_5": 203.363333, "activity_10": 203.13471, "activity_20": 199.092135, "activity_30": 195.185791}, "trend_signal": 1, "fair_value": 148.179244, "relative_strength": -8.899662, "rate_of_change": 0.24143067223303533, "market_dynamics": 1.039042, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.199997, "high": 195.199997, "low": 186.059998, "close": 186.940002, "volume": 800911}, "trend_line": 189.883083, "activity_lines": {"activity_5": 197.046667, "activity_10": 200.501937, "activity_20": 198.292666, "activity_30": 195.010055}, "trend_signal": 1, "fair_value": 148.690038, "relative_strength": -14.023518, "rate_of_change": 0.11555598227527689, "market_dynamics": 0.428818, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.5, "high": 193.699997, "low": 184.679993, "close": 190.080002, "volume": 696957}, "trend_line": 190.297302, "activity_lines": {"activity_5": 193.410668, "activity_10": 198.576382, "activity_20": 197.812361, "activity_30": 195.02276}, "trend_signal": 1, "fair_value": 149.221979, "relative_strength": -13.292416, "rate_of_change": 0.21814423562945984, "market_dynamics": -0.161126, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.5, "high": 194.320007, "low": 188.240005, "close": 191.979996, "volume": 781171}, "trend_line": 190.89142, "activity_lines": {"activity_5": 191.749333, "activity_10": 197.118, "activity_20": 197.510158, "activity_30": 195.131321}, "trend_signal": 1, "fair_value": 149.752839, "relative_strength": -10.223208, "rate_of_change": 0.31220516200487636, "market_dynamics": -0.656981, "expectation": {"probability": 55.102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9176deac-2faa-42cc-a9df-84644c595416/", "share_image": "https://sharemaestro.com/terminal/9176deac-2faa-42cc-a9df-84644c595416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}