{"ticker": {"uuid": "9176deac-2faa-42cc-a9df-84644c595416", "symbol": "MING", "name": "SpareBank 1 SMN", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, MING rose 11.11%, moving from 191.26 to 212.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.32 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 57.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "212.50"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 204.600006, "high": 213.149994, "low": 203.75, "close": 212.5, "volume": 509681}, "trend_line": 197.040901, "activity_lines": {"activity_5": 205.711335, "activity_10": 201.356911, "activity_20": 197.471096, "activity_30": 197.531912}, "trend_signal": 1, "fair_value": 156.835641, "relative_strength": -2.320249, "rate_of_change": 0.5347665914477434, "market_dynamics": 0.959605, "expectation": {"probability": 57.4074, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 112.189395, "high": 113.303327, "low": 110.279795, "close": 111.71199, "volume": 327100}, "trend_line": 106.507328, "activity_lines": {"activity_5": 112.592534, "activity_10": 112.597359, "activity_20": 111.367207, "activity_30": 109.460113}, "trend_signal": 1, "fair_value": 90.464092, "relative_strength": 6.922531, "rate_of_change": 0.4651101368500041, "market_dynamics": 0.187741, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.871134, "high": 114.099012, "low": 111.393725, "close": 113.93988, "volume": 364681}, "trend_line": 106.979508, "activity_lines": {"activity_5": 112.889588, "activity_10": 112.947455, "activity_20": 111.724122, "activity_30": 109.939633}, "trend_signal": 1, "fair_value": 90.809007, "relative_strength": 5.889473, "rate_of_change": 0.443330997844575, "market_dynamics": 0.012434, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.780742, "high": 115.212949, "low": 112.985079, "close": 113.780746, "volume": 392473}, "trend_line": 107.391286, "activity_lines": {"activity_5": 113.19725, "activity_10": 113.196284, "activity_20": 112.045422, "activity_30": 110.378422}, "trend_signal": 1, "fair_value": 91.178894, "relative_strength": 5.656494, "rate_of_change": 0.3849129685659035, "market_dynamics": -0.172822, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.144203, "high": 113.62161, "low": 108.847585, "close": 109.165848, "volume": 1000935}, "trend_line": 107.58913, "activity_lines": {"activity_5": 111.913567, "activity_10": 112.496093, "activity_20": 111.897654, "activity_30": 110.49291}, "trend_signal": 1, "fair_value": 91.515233, "relative_strength": 1.84709, "rate_of_change": 0.18422723795299695, "market_dynamics": -0.466163, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.006719, "high": 111.075472, "low": 106.778844, "close": 108.688461, "volume": 243887}, "trend_line": 107.906297, "activity_lines": {"activity_5": 110.735979, "activity_10": 111.735145, "activity_20": 111.680172, "activity_30": 110.563835}, "trend_signal": 1, "fair_value": 91.826485, "relative_strength": 4.285424, "rate_of_change": 0.2947946507235422, "market_dynamics": -0.656624, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.006716, "high": 112.348534, "low": 108.52931, "close": 110.757195, "volume": 310892}, "trend_line": 108.552877, "activity_lines": {"activity_5": 110.502582, "activity_10": 111.419771, "activity_20": 111.652892, "activity_30": 110.747764}, "trend_signal": 1, "fair_value": 92.163774, "relative_strength": 1.232905, "rate_of_change": 0.599205067707958, "market_dynamics": -0.902289, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.802399, "high": 112.030273, "low": 107.892794, "close": 108.847595, "volume": 399255}, "trend_line": 109.165857, "activity_lines": {"activity_5": 109.696305, "activity_10": 110.817957, "activity_20": 111.426316, "activity_30": 110.766778}, "trend_signal": 1, "fair_value": 92.491025, "relative_strength": 2.318919, "rate_of_change": 0.5646833293971633, "market_dynamics": -1.112812, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.370189, "high": 109.32499, "low": 105.505785, "close": 106.778847, "volume": 386442}, "trend_line": 109.446993, "activity_lines": {"activity_5": 108.539931, "activity_10": 109.949954, "activity_20": 111.004232, "activity_30": 110.612777}, "trend_signal": 0, "fair_value": 92.814706, "relative_strength": 0.767408, "rate_of_change": 0.2575310703602167, "market_dynamics": -1.239786, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.415385, "high": 108.211055, "low": 101.686564, "close": 103.118774, "volume": 865282}, "trend_line": 109.622041, "activity_lines": {"activity_5": 106.630326, "activity_10": 108.529323, "activity_20": 110.24039, "activity_30": 110.204505}, "trend_signal": 0, "fair_value": 93.091577, "relative_strength": -4.52475, "rate_of_change": 0.1599386106477952, "market_dynamics": -1.141152, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.437032, "high": 105.82404, "low": 102.163956, "close": 102.482231, "volume": 588691}, "trend_line": 109.574301, "activity_lines": {"activity_5": 104.911678, "activity_10": 107.175238, "activity_20": 109.446236, "activity_30": 109.743872}, "trend_signal": 0, "fair_value": 93.327803, "relative_strength": -5.173833, "rate_of_change": -0.043549636153910276, "market_dynamics": -1.162995, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.845698, "high": 103.914441, "low": 101.527426, "close": 101.845695, "volume": 644175}, "trend_line": 109.441689, "activity_lines": {"activity_5": 103.394601, "activity_10": 105.887699, "activity_20": 108.622528, "activity_30": 109.245252}, "trend_signal": 0, "fair_value": 93.559068, "relative_strength": -6.810555, "rate_of_change": -0.12102472823441404, "market_dynamics": -1.173301, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.8457, "high": 102.800501, "low": 100.731756, "close": 102.323097, "volume": 821542}, "trend_line": 109.197683, "activity_lines": {"activity_5": 102.630757, "activity_10": 104.866348, "activity_20": 107.893543, "activity_30": 108.785988}, "trend_signal": 0, "fair_value": 93.786785, "relative_strength": -7.819049, "rate_of_change": -0.22295525793648782, "market_dynamics": -1.107104, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.482238, "high": 103.277908, "low": 101.686564, "close": 102.800499, "volume": 1217515}, "trend_line": 109.038549, "activity_lines": {"activity_5": 102.461014, "activity_10": 104.143012, "activity_20": 107.246399, "activity_30": 108.373267}, "trend_signal": 0, "fair_value": 94.025491, "relative_strength": -6.752283, "rate_of_change": -0.1457301983229759, "market_dynamics": -1.087699, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.800494, "high": 107.097125, "low": 102.800494, "close": 106.142311, "volume": 428871}, "trend_line": 109.107507, "activity_lines": {"activity_5": 103.670431, "activity_10": 104.226919, "activity_20": 106.941013, "activity_30": 108.186413}, "trend_signal": 0, "fair_value": 94.290025, "relative_strength": -3.178915, "rate_of_change": 0.06324185403457172, "market_dynamics": -1.015935, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.142309, "high": 110.438931, "low": 105.346639, "close": 107.574516, "volume": 1062355}, "trend_line": 109.118116, "activity_lines": {"activity_5": 105.155681, "activity_10": 104.6262, "activity_20": 106.793246, "activity_30": 108.08751}, "trend_signal": 0, "fair_value": 94.562418, "relative_strength": -2.174995, "rate_of_change": 0.009723437269996749, "market_dynamics": -0.747218, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.688464, "high": 111.393727, "low": 108.370189, "close": 109.484131, "volume": 551873}, "trend_line": 109.197683, "activity_lines": {"activity_5": 106.937983, "activity_10": 105.392937, "activity_20": 106.850838, "activity_30": 108.111124}, "trend_signal": 0, "fair_value": 94.843528, "relative_strength": -0.499431, "rate_of_change": 0.07291823110288788, "market_dynamics": -0.53917, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.802391, "high": 112.985067, "low": 109.484128, "close": 112.825935, "volume": 194394}, "trend_line": 109.319686, "activity_lines": {"activity_5": 109.324991, "activity_10": 106.790421, "activity_20": 107.248672, "activity_30": 108.345205}, "trend_signal": 0, "fair_value": 95.136809, "relative_strength": 1.525088, "rate_of_change": 0.11172672958638374, "market_dynamics": -0.275012, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.985066, "high": 112.985066, "low": 109.96152, "close": 110.438934, "volume": 279548}, "trend_line": 109.393949, "activity_lines": {"activity_5": 110.216143, "activity_10": 107.681572, "activity_20": 107.429025, "activity_30": 108.417414}, "trend_signal": 0, "fair_value": 95.396286, "relative_strength": -1.572668, "rate_of_change": 0.06793195509178646, "market_dynamics": 0.012005, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.598061, "high": 115.690338, "low": 110.279798, "close": 115.212944, "volume": 304533}, "trend_line": 109.584909, "activity_lines": {"activity_5": 112.189403, "activity_10": 109.374178, "activity_20": 108.076169, "activity_30": 108.792833}, "trend_signal": 0, "fair_value": 95.691652, "relative_strength": 3.990486, "rate_of_change": 0.17456175752462305, "market_dynamics": 0.195222, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.894679, "high": 114.894679, "low": 111.234601, "close": 113.93988, "volume": 466439}, "trend_line": 109.749348, "activity_lines": {"activity_5": 113.133599, "activity_10": 110.615424, "activity_20": 108.592218, "activity_30": 109.073799}, "trend_signal": 0, "fair_value": 95.971808, "relative_strength": 4.256046, "rate_of_change": 0.15005624542700635, "market_dynamics": 0.403052, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.939868, "high": 116.486013, "low": 113.939868, "close": 115.212944, "volume": 325776}, "trend_line": 109.850132, "activity_lines": {"activity_5": 114.077792, "activity_10": 111.879815, "activity_20": 109.222691, "activity_30": 109.426289}, "trend_signal": 0, "fair_value": 96.267174, "relative_strength": 3.928978, "rate_of_change": 0.09183106946567411, "market_dynamics": 0.519141, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.372078, "high": 116.963417, "low": 113.462488, "close": 116.963417, "volume": 338568}, "trend_line": 110.083529, "activity_lines": {"activity_5": 115.223555, "activity_10": 113.219432, "activity_20": 110.003205, "activity_30": 109.885211}, "trend_signal": 0, "fair_value": 96.573761, "relative_strength": 7.002107, "rate_of_change": 0.21246856580927598, "market_dynamics": 0.644586, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.963414, "high": 117.281677, "low": 111.871142, "close": 113.621613, "volume": 355732}, "trend_line": 110.279794, "activity_lines": {"activity_5": 114.979551, "activity_10": 113.685262, "activity_20": 110.451054, "activity_30": 110.113474}, "trend_signal": 0, "fair_value": 96.859807, "relative_strength": 6.242587, "rate_of_change": 0.1782873439676855, "market_dynamics": 0.625377, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.780734, "high": 117.918213, "low": 113.780734, "close": 116.645149, "volume": 537540}, "trend_line": 110.481364, "activity_lines": {"activity_5": 115.531214, "activity_10": 114.504078, "activity_20": 111.187616, "activity_30": 110.524142}, "trend_signal": 1, "fair_value": 97.159067, "relative_strength": 6.774317, "rate_of_change": 0.18278053729407928, "market_dynamics": 0.689908, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.531207, "high": 116.486008, "low": 111.393725, "close": 112.348526, "volume": 423871}, "trend_line": 110.476059, "activity_lines": {"activity_5": 114.55519, "activity_10": 114.350728, "activity_20": 111.479361, "activity_30": 110.644605}, "trend_signal": 1, "fair_value": 97.438715, "relative_strength": 2.956802, "rate_of_change": -0.004801714794173601, "market_dynamics": 0.640632, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.50766, "high": 116.645154, "low": 111.393728, "close": 115.372078, "volume": 445977}, "trend_line": 110.518495, "activity_lines": {"activity_5": 114.693106, "activity_10": 114.660316, "activity_20": 112.041634, "activity_30": 110.960477}, "trend_signal": 1, "fair_value": 97.705144, "relative_strength": 4.346573, "rate_of_change": 0.038411942265242305, "market_dynamics": 0.618541, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.849482, "high": 116.008614, "low": 112.666801, "close": 115.212944, "volume": 344861}, "trend_line": 110.529104, "activity_lines": {"activity_5": 114.767368, "activity_10": 114.833916, "activity_20": 112.566776, "activity_30": 111.263344}, "trend_signal": 1, "fair_value": 97.967029, "relative_strength": 3.666858, "rate_of_change": 0.009599298289397002, "market_dynamics": 0.60962, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.417272, "high": 118.077347, "low": 114.417272, "close": 118.077347, "volume": 903251}, "trend_line": 110.698846, "activity_lines": {"activity_5": 115.91313, "activity_10": 115.484917, "activity_20": 113.334406, "activity_30": 111.750328}, "trend_signal": 1, "fair_value": 98.240227, "relative_strength": 4.825188, "rate_of_change": 0.15357222112286317, "market_dynamics": 0.705893, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.39563, "high": 119.816185, "low": 116.16774, "close": 119.117546, "volume": 665056}, "trend_line": 110.897958, "activity_lines": {"activity_5": 117.108575, "activity_10": 116.186165, "activity_20": 114.147301, "activity_30": 112.29347}, "trend_signal": 1, "fair_value": 98.521246, "relative_strength": 3.392687, "rate_of_change": 0.17986818037832075, "market_dynamics": 0.91003, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.292213, "high": 121.562773, "low": 118.069591, "close": 120.340164, "volume": 256266}, "trend_line": 111.159041, "activity_lines": {"activity_5": 118.546734, "activity_10": 117.038714, "activity_20": 115.000452, "activity_30": 112.902644}, "trend_signal": 1, "fair_value": 98.81367, "relative_strength": 3.572934, "rate_of_change": 0.23542633670495472, "market_dynamics": 0.978186, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.34016, "high": 124.14773, "low": 119.466864, "close": 123.484016, "volume": 653555}, "trend_line": 111.551442, "activity_lines": {"activity_5": 120.500067, "activity_10": 118.346503, "activity_20": 116.067979, "activity_30": 113.697804}, "trend_signal": 1, "fair_value": 99.120895, "relative_strength": 4.22521, "rate_of_change": 0.3530086230232883, "market_dynamics": 1.278003, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.868269, "high": 126.994673, "low": 123.256965, "close": 124.409729, "volume": 574242}, "trend_line": 111.900437, "activity_lines": {"activity_5": 122.221176, "activity_10": 119.672221, "activity_20": 117.120629, "activity_30": 114.527371}, "trend_signal": 1, "fair_value": 99.414431, "relative_strength": 2.998835, "rate_of_change": 0.31285565990263237, "market_dynamics": 1.397459, "expectation": {"probability": 57.5396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.571356, "high": 124.427182, "low": 121.580246, "close": 122.663132, "volume": 561545}, "trend_line": 112.196517, "activity_lines": {"activity_5": 122.746967, "activity_10": 120.544989, "activity_20": 117.901762, "activity_30": 115.221738}, "trend_signal": 1, "fair_value": 99.703906, "relative_strength": 4.107531, "rate_of_change": 0.2645923536473798, "market_dynamics": 1.434079, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.261403, "high": 125.14329, "low": 121.912107, "close": 124.008003, "volume": 590467}, "trend_line": 112.691255, "activity_lines": {"activity_5": 123.415328, "activity_10": 121.497887, "activity_20": 118.716395, "activity_30": 115.98377}, "trend_signal": 1, "fair_value": 99.997543, "relative_strength": 3.313608, "rate_of_change": 0.44095664752230956, "market_dynamics": 1.59101, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.571361, "high": 128.566607, "low": 122.994982, "close": 128.374481, "volume": 383597}, "trend_line": 113.347456, "activity_lines": {"activity_5": 125.213152, "activity_10": 123.11082, "activity_20": 119.861807, "activity_30": 116.995591}, "trend_signal": 1, "fair_value": 100.298654, "relative_strength": 6.432257, "rate_of_change": 0.5822998421660986, "market_dynamics": 1.519496, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.11248, "high": 132.164585, "low": 127.326529, "close": 131.256363, "volume": 405839}, "trend_line": 114.030761, "activity_lines": {"activity_5": 127.435983, "activity_10": 124.956351, "activity_20": 121.182638, "activity_30": 118.151004}, "trend_signal": 1, "fair_value": 100.616455, "relative_strength": 5.029063, "rate_of_change": 0.6028410553828436, "market_dynamics": 1.454753, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.256361, "high": 134.225561, "low": 129.37004, "close": 130.767319, "volume": 496371}, "trend_line": 114.761419, "activity_lines": {"activity_5": 128.977642, "activity_10": 126.424159, "activity_20": 122.353215, "activity_30": 119.230782}, "trend_signal": 1, "fair_value": 100.924878, "relative_strength": 4.698786, "rate_of_change": 0.6407551730712429, "market_dynamics": 1.548271, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.767308, "high": 130.767308, "low": 127.396393, "close": 130.295731, "volume": 471417}, "trend_line": 115.545315, "activity_lines": {"activity_5": 129.938266, "activity_10": 127.523418, "activity_20": 123.393444, "activity_30": 120.232996}, "trend_signal": 1, "fair_value": 101.231169, "relative_strength": 3.72768, "rate_of_change": 0.6830657958316101, "market_dynamics": 1.570427, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.121072, "high": 133.526917, "low": 129.527237, "close": 133.526917, "volume": 541202}, "trend_line": 116.55892, "activity_lines": {"activity_5": 131.467112, "activity_10": 128.988012, "activity_20": 124.646849, "activity_30": 121.393099}, "trend_signal": 1, "fair_value": 101.547469, "relative_strength": 4.956422, "rate_of_change": 0.8772359138923099, "market_dynamics": 1.675284, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.61426, "high": 134.836869, "low": 129.527241, "close": 130.557724, "volume": 532180}, "trend_line": 117.49477, "activity_lines": {"activity_5": 131.371632, "activity_10": 129.650764, "activity_20": 125.530264, "activity_30": 122.296248}, "trend_signal": 1, "fair_value": 101.858116, "relative_strength": 3.778971, "rate_of_change": 0.8028986541742169, "market_dynamics": 1.70727, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.55773, "high": 130.55773, "low": 128.007687, "close": 129.160446, "volume": 372819}, "trend_line": 118.405261, "activity_lines": {"activity_5": 130.664844, "activity_10": 129.873692, "activity_20": 126.201472, "activity_30": 123.048872}, "trend_signal": 1, "fair_value": 102.163374, "relative_strength": 4.895599, "rate_of_change": 0.7749204496506468, "market_dynamics": 1.51165, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.247773, "high": 133.666656, "low": 129.247773, "close": 132.740952, "volume": 375954}, "trend_line": 119.41919, "activity_lines": {"activity_5": 131.291285, "activity_10": 130.644414, "activity_20": 127.147265, "activity_30": 123.973755}, "trend_signal": 1, "fair_value": 102.472852, "relative_strength": 6.551376, "rate_of_change": 0.856320902835563, "market_dynamics": 1.414463, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.740958, "high": 134.382765, "low": 130.592647, "close": 131.972458, "volume": 462207}, "trend_line": 120.391588, "activity_lines": {"activity_5": 131.529987, "activity_10": 131.123932, "activity_20": 127.944736, "activity_30": 124.783644}, "trend_signal": 1, "fair_value": 102.791676, "relative_strength": 4.781102, "rate_of_change": 0.814272814947077, "market_dynamics": 1.164876, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.688563, "high": 135.780022, "low": 132.374176, "close": 134.592346, "volume": 324570}, "trend_line": 121.339923, "activity_lines": {"activity_5": 132.530202, "activity_10": 131.910533, "activity_20": 128.904336, "activity_30": 125.699821}, "trend_signal": 1, "fair_value": 103.126402, "relative_strength": 7.053874, "rate_of_change": 0.7877086894144134, "market_dynamics": 0.931656, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.609824, "high": 135.692715, "low": 131.046769, "close": 132.496445, "volume": 304112}, "trend_line": 122.170654, "activity_lines": {"activity_5": 132.760756, "activity_10": 132.123619, "activity_20": 129.578863, "activity_30": 126.419597}, "trend_signal": 1, "fair_value": 103.425393, "relative_strength": 4.179611, "rate_of_change": 0.684631223970696, "market_dynamics": 0.638973, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.304304, "high": 137.421824, "low": 131.518343, "close": 137.107437, "volume": 356840}, "trend_line": 123.091431, "activity_lines": {"activity_5": 134.399058, "activity_10": 133.100122, "activity_20": 130.596589, "activity_30": 127.383261}, "trend_signal": 1, "fair_value": 103.760186, "relative_strength": 7.043731, "rate_of_change": 0.7536809944555106, "market_dynamics": 0.43583, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.439295, "high": 138.854039, "low": 136.740656, "close": 138.137924, "volume": 248354}, "trend_line": 123.935164, "activity_lines": {"activity_5": 135.851057, "activity_10": 134.157603, "activity_20": 131.608956, "activity_30": 128.354002}, "trend_signal": 1, "fair_value": 104.098908, "relative_strength": 8.395642, "rate_of_change": 0.6854522635292137, "market_dynamics": 0.338528, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.980733, "high": 145.560928, "low": 137.124906, "close": 138.43486, "volume": 400166}, "trend_line": 124.868361, "activity_lines": {"activity_5": 137.042236, "activity_10": 135.135062, "activity_20": 132.540436, "activity_30": 129.289466}, "trend_signal": 1, "fair_value": 104.425262, "relative_strength": 10.420746, "rate_of_change": 0.7529719329697202, "market_dynamics": 0.335988, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.994368, "high": 136.583452, "low": 129.247776, "close": 133.352264, "volume": 790578}, "trend_line": 125.473005, "activity_lines": {"activity_5": 136.10839, "activity_10": 135.040428, "activity_20": 132.890918, "activity_30": 129.836815}, "trend_signal": 1, "fair_value": 104.706549, "relative_strength": 5.988585, "rate_of_change": 0.4842251433091266, "market_dynamics": 0.375838, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.614257, "high": 139.622531, "low": 132.740961, "close": 139.430405, "volume": 272239}, "trend_line": 126.322689, "activity_lines": {"activity_5": 137.283263, "activity_10": 136.054086, "activity_20": 133.752486, "activity_30": 130.737292}, "trend_signal": 1, "fair_value": 105.029473, "relative_strength": 8.397307, "rate_of_change": 0.677184705985161, "market_dynamics": 0.26312, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.727331, "high": 141.299266, "low": 136.286539, "close": 136.670792, "volume": 374132}, "trend_line": 127.037951, "activity_lines": {"activity_5": 137.076001, "activity_10": 136.404675, "activity_20": 134.260329, "activity_30": 131.404912}, "trend_signal": 1, "fair_value": 105.348087, "relative_strength": 6.790557, "rate_of_change": 0.5662181557898992, "market_dynamics": 0.080604, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.089974, "high": 138.85403, "low": 134.697144, "close": 137.107437, "volume": 465432}, "trend_line": 127.709418, "activity_lines": {"activity_5": 137.043397, "activity_10": 136.698102, "activity_20": 134.746962, "activity_30": 132.054556}, "trend_signal": 1, "fair_value": 105.662365, "relative_strength": 6.616231, "rate_of_change": 0.5285562264775451, "market_dynamics": -0.105543, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.172861, "high": 138.172861, "low": 132.688564, "close": 133.352264, "volume": 409409}, "trend_line": 128.367107, "activity_lines": {"activity_5": 135.827768, "activity_10": 136.229379, "activity_20": 134.815495, "activity_30": 132.418611}, "trend_signal": 1, "fair_value": 105.96595, "relative_strength": 7.513866, "rate_of_change": 0.5149886439855241, "market_dynamics": -0.323116, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.740969, "high": 133.614262, "low": 129.998811, "close": 132.950562, "volume": 855329}, "trend_line": 128.91062, "activity_lines": {"activity_5": 134.817078, "activity_10": 135.662533, "activity_20": 134.794869, "activity_30": 132.714317}, "trend_signal": 1, "fair_value": 106.261609, "relative_strength": 5.398883, "rate_of_change": 0.42340519522652337, "market_dynamics": -0.470586, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.614257, "high": 134.924205, "low": 132.251918, "close": 133.21254, "volume": 656296}, "trend_line": 129.606088, "activity_lines": {"activity_5": 133.920494, "activity_10": 135.17317, "activity_20": 134.756611, "activity_30": 132.991861}, "trend_signal": 1, "fair_value": 106.548243, "relative_strength": 5.444365, "rate_of_change": 0.5394962804460992, "market_dynamics": -0.578179, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.858778, "high": 134.15569, "low": 130.994365, "close": 133.282394, "volume": 602221}, "trend_line": 130.203098, "activity_lines": {"activity_5": 133.461719, "activity_10": 134.683487, "activity_20": 134.701966, "activity_30": 133.229042}, "trend_signal": 1, "fair_value": 106.821945, "relative_strength": 5.307636, "rate_of_change": 0.4606342257626135, "market_dynamics": -0.795446, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.631739, "high": 134.48756, "low": 131.86767, "close": 134.050903, "volume": 437245}, "trend_line": 130.83103, "activity_lines": {"activity_5": 133.485007, "activity_10": 134.403079, "activity_20": 134.710866, "activity_30": 133.477287}, "trend_signal": 1, "fair_value": 107.072923, "relative_strength": 2.684411, "rate_of_change": 0.48227116685041316, "market_dynamics": -0.811174, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.61426, "high": 135.884823, "low": 132.740967, "close": 134.836868, "volume": 601236}, "trend_line": 131.389681, "activity_lines": {"activity_5": 133.974052, "activity_10": 134.339884, "activity_20": 134.778982, "activity_30": 133.735728}, "trend_signal": 1, "fair_value": 107.303072, "relative_strength": 3.106298, "rate_of_change": 0.42700191231391943, "market_dynamics": -0.861501, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.487543, "high": 138.766702, "low": 133.299866, "close": 138.417389, "volume": 865124}, "trend_line": 132.033009, "activity_lines": {"activity_5": 135.55763, "activity_10": 134.993111, "activity_20": 135.166477, "activity_30": 134.189129}, "trend_signal": 1, "fair_value": 107.54101, "relative_strength": 6.754823, "rate_of_change": 0.4896335808898088, "market_dynamics": -0.640006, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.980746, "high": 144.093803, "low": 137.980746, "close": 143.779419, "volume": 848234}, "trend_line": 132.814317, "activity_lines": {"activity_5": 138.564097, "activity_10": 136.529159, "activity_20": 136.041353, "activity_30": 134.946962}, "trend_signal": 1, "fair_value": 107.835618, "relative_strength": 8.475729, "rate_of_change": 0.5917520216478561, "market_dynamics": -0.210776, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.220515, "high": 144.792445, "low": 139.727336, "close": 141.648575, "volume": 582728}, "trend_line": 133.419803, "activity_lines": {"activity_5": 140.155824, "activity_10": 137.598707, "activity_20": 136.650331, "activity_30": 135.516914}, "trend_signal": 1, "fair_value": 108.08825, "relative_strength": 8.529187, "rate_of_change": 0.45588910418446327, "market_dynamics": 0.074881, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.858166, "high": 146.434233, "low": 141.473917, "close": 144.093811, "volume": 580728}, "trend_line": 134.075939, "activity_lines": {"activity_5": 142.004884, "activity_10": 139.022339, "activity_20": 137.432722, "activity_30": 136.20556}, "trend_signal": 1, "fair_value": 108.35473, "relative_strength": 11.197328, "rate_of_change": 0.49178306761553503, "market_dynamics": 0.42146, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.967106, "high": 148.110976, "low": 140.443443, "close": 143.168121, "volume": 3325121}, "trend_line": 134.759438, "activity_lines": {"activity_5": 142.875853, "activity_10": 140.150639, "activity_20": 138.07289, "activity_30": 136.792152}, "trend_signal": 1, "fair_value": 108.610712, "relative_strength": 7.832143, "rate_of_change": 0.5097849808830974, "market_dynamics": 0.683076, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.290371, "high": 144.443115, "low": 140.460896, "close": 143.237976, "volume": 543929}, "trend_line": 135.400437, "activity_lines": {"activity_5": 143.214691, "activity_10": 141.11317, "activity_20": 138.666398, "activity_30": 137.339154}, "trend_signal": 1, "fair_value": 108.89909, "relative_strength": 5.710931, "rate_of_change": 0.475661674991567, "market_dynamics": 0.60027, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.499977, "high": 145.456151, "low": 142.434548, "close": 143.307831, "volume": 605799}, "trend_line": 135.898216, "activity_lines": {"activity_5": 143.255441, "activity_10": 141.901357, "activity_20": 139.22539, "activity_30": 137.849309}, "trend_signal": 1, "fair_value": 109.174224, "relative_strength": 6.375846, "rate_of_change": 0.3676347071169201, "market_dynamics": 0.721159, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.521865, "high": 145.49108, "low": 141.823226, "close": 144.949631, "volume": 601158}, "trend_line": 136.354658, "activity_lines": {"activity_5": 143.874897, "activity_10": 142.804503, "activity_20": 139.88926, "activity_30": 138.433271}, "trend_signal": 1, "fair_value": 109.458056, "relative_strength": 7.536636, "rate_of_change": 0.3358704870710075, "market_dynamics": 0.768139, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.264027, "high": 148.058563, "low": 144.093804, "close": 148.058563, "volume": 662565}, "trend_line": 136.931033, "activity_lines": {"activity_5": 145.310594, "activity_10": 144.060778, "activity_20": 140.811876, "activity_30": 139.188362}, "trend_signal": 1, "fair_value": 109.771858, "relative_strength": 9.684375, "rate_of_change": 0.4227028313180272, "market_dynamics": 0.732542, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.407887, "high": 150.381531, "low": 144.984569, "close": 147.063004, "volume": 674448}, "trend_line": 137.489942, "activity_lines": {"activity_5": 146.15012, "activity_10": 144.881357, "activity_20": 141.592436, "activity_30": 139.842037}, "trend_signal": 1, "fair_value": 110.057372, "relative_strength": 12.000355, "rate_of_change": 0.4081682491944684, "market_dynamics": 0.869096, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.691778, "high": 148.425356, "low": 145.945186, "close": 147.988708, "volume": 122844}, "trend_line": 137.972002, "activity_lines": {"activity_5": 147.038556, "activity_10": 145.647953, "activity_20": 142.420071, "activity_30": 140.519377}, "trend_signal": 1, "fair_value": 110.326, "relative_strength": 10.366963, "rate_of_change": 0.35061473805843185, "market_dynamics": 0.917809, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.46028, "high": 151.25483, "low": 147.586985, "close": 150.608597, "volume": 243617}, "trend_line": 138.640364, "activity_lines": {"activity_5": 148.483572, "activity_10": 146.716868, "activity_20": 143.427522, "activity_30": 141.334641}, "trend_signal": 1, "fair_value": 110.605033, "relative_strength": 9.022724, "rate_of_change": 0.4844185706604459, "market_dynamics": 1.010771, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.63908, "high": 151.778806, "low": 148.809596, "close": 150.922989, "volume": 423028}, "trend_line": 139.365782, "activity_lines": {"activity_5": 149.546669, "activity_10": 147.718778, "activity_20": 144.411686, "activity_30": 142.127069}, "trend_signal": 1, "fair_value": 110.865087, "relative_strength": 7.679801, "rate_of_change": 0.5232372298156911, "market_dynamics": 1.057405, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.778812, "high": 157.140851, "low": 150.748316, "close": 156.145294, "volume": 693620}, "trend_line": 140.145927, "activity_lines": {"activity_5": 151.952309, "activity_10": 149.501573, "activity_20": 145.825344, "activity_30": 143.209618}, "trend_signal": 1, "fair_value": 111.187827, "relative_strength": 10.0298, "rate_of_change": 0.5597823144278016, "market_dynamics": 1.210498, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.896318, "high": 158.293585, "low": 155.464117, "close": 156.162766, "volume": 600389}, "trend_line": 140.952271, "activity_lines": {"activity_5": 153.824658, "activity_10": 151.068426, "activity_20": 147.15001, "activity_30": 144.242962}, "trend_signal": 1, "fair_value": 111.511591, "relative_strength": 10.02356, "rate_of_change": 0.5753602814300809, "market_dynamics": 1.416281, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.162755, "high": 161.559712, "low": 155.446646, "close": 159.37648, "volume": 907358}, "trend_line": 141.778408, "activity_lines": {"activity_5": 156.161595, "activity_10": 152.983325, "activity_20": 148.672123, "activity_30": 145.431621}, "trend_signal": 1, "fair_value": 111.840439, "relative_strength": 10.044685, "rate_of_change": 0.5861111666657837, "market_dynamics": 1.582605, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.223735, "high": 160.249774, "low": 157.193249, "close": 158.782654, "volume": 678974}, "trend_line": 142.654615, "activity_lines": {"activity_5": 157.541404, "activity_10": 154.496828, "activity_20": 150.011843, "activity_30": 146.528669}, "trend_signal": 1, "fair_value": 112.160917, "relative_strength": 11.532036, "rate_of_change": 0.6180115945440674, "market_dynamics": 1.713856, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.83505, "high": 158.95731, "low": 152.826758, "close": 154.590836, "volume": 733991}, "trend_line": 143.237395, "activity_lines": {"activity_5": 156.979004, "activity_10": 154.966823, "activity_20": 150.83058, "activity_30": 147.298748}, "trend_signal": 1, "fair_value": 112.480081, "relative_strength": 8.109924, "rate_of_change": 0.4085251640824837, "market_dynamics": 1.55782, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.743573, "high": 158.8525, "low": 155.027477, "close": 157.891876, "volume": 492135}, "trend_line": 143.89586, "activity_lines": {"activity_5": 157.272427, "activity_10": 155.861711, "activity_20": 151.862233, "activity_30": 148.244198}, "trend_signal": 1, "fair_value": 112.823145, "relative_strength": 9.1797, "rate_of_change": 0.4597018816210717, "market_dynamics": 1.472409, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.066541, "high": 161.839184, "low": 157.298037, "close": 160.249786, "volume": 908268}, "trend_line": 144.623025, "activity_lines": {"activity_5": 158.235382, "activity_10": 157.006523, "activity_20": 153.00492, "activity_30": 149.29929}, "trend_signal": 1, "fair_value": 113.214183, "relative_strength": 11.218552, "rate_of_change": 0.5053411543598361, "market_dynamics": 1.466683, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.249773, "high": 161.158012, "low": 155.09734, "close": 158.712784, "volume": 812744}, "trend_line": 145.468375, "activity_lines": {"activity_5": 158.413535, "activity_10": 157.63212, "activity_20": 153.880213, "activity_30": 150.208307}, "trend_signal": 1, "fair_value": 113.579851, "relative_strength": 9.701265, "rate_of_change": 0.5845196503115574, "market_dynamics": 1.340894, "expectation": {"probability": 59.1073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.81313, "high": 164.651181, "low": 156.215145, "close": 163.655624, "volume": 939603}, "trend_line": 146.275882, "activity_lines": {"activity_5": 160.283547, "activity_10": 158.961433, "activity_20": 155.129607, "activity_30": 151.381678}, "trend_signal": 1, "fair_value": 113.961687, "relative_strength": 11.708617, "rate_of_change": 0.555108283845191, "market_dynamics": 1.514714, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.686124, "high": 167.910541, "low": 163.77789, "close": 166.526718, "volume": 1332225}, "trend_line": 147.27108, "activity_lines": {"activity_5": 162.785726, "activity_10": 160.575543, "activity_20": 156.55779, "activity_30": 152.688183}, "trend_signal": 1, "fair_value": 114.341425, "relative_strength": 11.057573, "rate_of_change": 0.6803568615638333, "market_dynamics": 1.622025, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.106428, "high": 171.650612, "low": 164.731474, "close": 170.472504, "volume": 795239}, "trend_line": 148.383249, "activity_lines": {"activity_5": 165.807441, "activity_10": 162.623366, "activity_20": 158.243295, "activity_30": 154.185049}, "trend_signal": 1, "fair_value": 114.756088, "relative_strength": 14.722214, "rate_of_change": 0.7551849283647504, "market_dynamics": 1.582413, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.705778, "high": 173.258856, "low": 160.205989, "close": 160.39299, "volume": 1126050}, "trend_line": 149.284606, "activity_lines": {"activity_5": 164.63061, "activity_10": 162.578054, "activity_20": 158.843233, "activity_30": 154.959871}, "trend_signal": 1, "fair_value": 115.114808, "relative_strength": 16.513539, "rate_of_change": 0.6074519907567127, "market_dynamics": 1.421991, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.623466, "high": 166.021802, "low": 149.079278, "close": 161.851639, "volume": 1348709}, "trend_line": 150.247976, "activity_lines": {"activity_5": 163.930448, "activity_10": 162.721039, "activity_20": 159.500067, "activity_30": 155.770648}, "trend_signal": 1, "fair_value": 115.489621, "relative_strength": 16.045773, "rate_of_change": 0.6453244080638815, "market_dynamics": 1.092304, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.628163, "high": 166.601507, "low": 162.506144, "close": 164.226578, "volume": 229465}, "trend_line": 151.281777, "activity_lines": {"activity_5": 163.812676, "activity_10": 163.250827, "activity_20": 160.29445, "activity_30": 156.672493}, "trend_signal": 1, "fair_value": 115.870026, "relative_strength": 14.031278, "rate_of_change": 0.6880631789675563, "market_dynamics": 0.554152, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.563184, "high": 169.350467, "low": 163.815167, "close": 168.508957, "volume": 449956}, "trend_line": 152.455996, "activity_lines": {"activity_5": 165.0843, "activity_10": 164.46025, "activity_20": 161.397064, "activity_30": 157.783924}, "trend_signal": 1, "fair_value": 116.313521, "relative_strength": 15.727678, "rate_of_change": 0.7761800682708755, "market_dynamics": 0.145257, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.238262, "high": 178.625839, "low": 169.238262, "close": 178.625839, "volume": 519795}, "trend_line": 153.941827, "activity_lines": {"activity_5": 169.596068, "activity_10": 167.256048, "activity_20": 163.351005, "activity_30": 159.472301}, "trend_signal": 1, "fair_value": 116.849802, "relative_strength": 17.753058, "rate_of_change": 0.9745966304926376, "market_dynamics": 0.201214, "expectation": {"probability": 60.476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.55106, "high": 182.328525, "low": 171.127005, "close": 174.418259, "volume": 812655}, "trend_line": 155.261207, "activity_lines": {"activity_5": 172.161754, "activity_10": 168.909851, "activity_20": 164.758664, "activity_30": 160.793361}, "trend_signal": 1, "fair_value": 117.363927, "relative_strength": 14.832679, "rate_of_change": 0.8570640128884686, "market_dynamics": 0.327337, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.661383, "high": 181.038192, "low": 172.174231, "close": 180.813797, "volume": 567423}, "trend_line": 156.67442, "activity_lines": {"activity_5": 175.924269, "activity_10": 171.468871, "activity_20": 166.64516, "activity_30": 162.441915}, "trend_signal": 1, "fair_value": 117.920975, "relative_strength": 13.961731, "rate_of_change": 0.9102164199972917, "market_dynamics": 0.725109, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.299996, "high": 184.31076, "low": 178.494942, "close": 182.627731, "volume": 655412}, "trend_line": 157.969364, "activity_lines": {"activity_5": 179.027284, "activity_10": 173.95586, "activity_20": 168.548101, "activity_30": 164.116322}, "trend_signal": 1, "fair_value": 118.475203, "relative_strength": 15.707493, "rate_of_change": 0.8265190960975092, "market_dynamics": 1.107198, "expectation": {"probability": 60.5913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.796038, "high": 183.674957, "low": 176.606211, "close": 180.028366, "volume": 721563}, "trend_line": 159.24869, "activity_lines": {"activity_5": 180.0371, "activity_10": 175.62529, "activity_20": 170.051012, "activity_30": 165.539484}, "trend_signal": 1, "fair_value": 119.016621, "relative_strength": 12.707766, "rate_of_change": 0.809857030253029, "market_dynamics": 1.167058, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.831554, "high": 181.113, "low": 178.214453, "close": 180.738998, "volume": 419616}, "trend_line": 160.470197, "activity_lines": {"activity_5": 180.515833, "activity_10": 177.178441, "activity_20": 171.483004, "activity_30": 166.925955}, "trend_signal": 1, "fair_value": 119.57319, "relative_strength": 11.044125, "rate_of_change": 0.7670436723843709, "market_dynamics": 1.173612, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.393497, "high": 182.12281, "low": 176.905422, "close": 177.092422, "volume": 331310}, "trend_line": 161.601007, "activity_lines": {"activity_5": 179.638164, "activity_10": 177.881915, "activity_20": 172.450591, "activity_30": 167.998357}, "trend_signal": 1, "fair_value": 120.13239, "relative_strength": 5.628329, "rate_of_change": 0.7046853690844517, "market_dynamics": 0.948349, "expectation": {"probability": 61.6371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.653427, "high": 178.756741, "low": 174.193864, "close": 176.12001, "volume": 559957}, "trend_line": 162.697074, "activity_lines": {"activity_5": 178.25808, "activity_10": 178.104961, "activity_20": 173.225903, "activity_30": 168.935067}, "trend_signal": 1, "fair_value": 120.687284, "relative_strength": 3.74742, "rate_of_change": 0.678255055675474, "market_dynamics": 0.56428, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.783396, "high": 179.953586, "low": 174.754871, "close": 179.654373, "volume": 463102}, "trend_line": 163.908626, "activity_lines": {"activity_5": 178.369036, "activity_10": 178.711193, "activity_20": 174.258089, "activity_30": 170.029086}, "trend_signal": 1, "fair_value": 121.289877, "relative_strength": 7.826334, "rate_of_change": 0.7446673564639594, "market_dynamics": 0.281738, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.252778, "high": 183.749748, "low": 178.532354, "close": 183.170029, "volume": 469904}, "trend_line": 165.182639, "activity_lines": {"activity_5": 179.850101, "activity_10": 179.67613, "activity_20": 175.52571, "activity_30": 171.271757}, "trend_signal": 1, "fair_value": 121.904411, "relative_strength": 7.961209, "rate_of_change": 0.7772702578813616, "market_dynamics": 0.115577, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.37573, "high": 188.406143, "low": 182.796027, "close": 183.600143, "volume": 505211}, "trend_line": 166.367358, "activity_lines": {"activity_5": 181.265093, "activity_10": 180.452705, "activity_20": 176.698203, "activity_30": 172.459983}, "trend_signal": 1, "fair_value": 122.515923, "relative_strength": 8.120632, "rate_of_change": 0.71721762478925, "market_dynamics": 0.230263, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.198562, "high": 187.938635, "low": 181.711404, "close": 182.964325, "volume": 507336}, "trend_line": 167.564069, "activity_lines": {"activity_5": 182.277403, "activity_10": 181.023235, "activity_20": 177.687722, "activity_30": 173.530755}, "trend_signal": 1, "fair_value": 123.107948, "relative_strength": 8.065963, "rate_of_change": 0.7193183893681797, "market_dynamics": 0.365624, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.748814, "high": 183.20744, "low": 179.560867, "close": 182.552933, "volume": 383885}, "trend_line": 168.71621, "activity_lines": {"activity_5": 182.761122, "activity_10": 181.363582, "activity_20": 178.529896, "activity_30": 174.497779}, "trend_signal": 1, "fair_value": 123.681924, "relative_strength": 7.651499, "rate_of_change": 0.6875823718508532, "market_dynamics": 0.34715, "expectation": {"probability": 61.0756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.198565, "high": 184.198565, "low": 178.364034, "close": 179.373856, "volume": 464081}, "trend_line": 169.675052, "activity_lines": {"activity_5": 181.756287, "activity_10": 181.094296, "activity_20": 178.955777, "activity_30": 175.185369}, "trend_signal": 1, "fair_value": 124.230705, "relative_strength": 6.114645, "rate_of_change": 0.5683164646716544, "market_dynamics": 0.124153, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.3374, "high": 186.068597, "low": 177.26072, "close": 178.831543, "volume": 577478}, "trend_line": 170.605337, "activity_lines": {"activity_5": 180.589382, "activity_10": 180.785568, "activity_20": 179.25516, "activity_30": 175.77611}, "trend_signal": 1, "fair_value": 124.768304, "relative_strength": 4.364977, "rate_of_change": 0.548274474670559, "market_dynamics": -0.269447, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.868958, "high": 181.767511, "low": 178.382745, "close": 181.505707, "volume": 336658}, "trend_line": 171.450684, "activity_lines": {"activity_5": 180.603098, "activity_10": 180.984812, "activity_20": 179.75063, "activity_30": 176.47936}, "trend_signal": 1, "fair_value": 125.330751, "relative_strength": 4.903925, "rate_of_change": 0.49549856696452815, "market_dynamics": -0.601265, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.626789, "high": 182.141523, "low": 178.756749, "close": 181.393509, "volume": 482905}, "trend_line": 172.291709, "activity_lines": {"activity_5": 180.719043, "activity_10": 181.149717, "activity_20": 180.182876, "activity_30": 177.120833}, "trend_signal": 1, "fair_value": 125.904038, "relative_strength": 2.681796, "rate_of_change": 0.4905346426031184, "market_dynamics": -0.786889, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.393509, "high": 181.954525, "low": 176.811926, "close": 179.448669, "volume": 448168}, "trend_line": 172.960782, "activity_lines": {"activity_5": 180.29143, "activity_10": 180.882813, "activity_20": 180.329897, "activity_30": 177.582572}, "trend_signal": 1, "fair_value": 126.467747, "relative_strength": 2.433327, "rate_of_change": 0.38833731691639173, "market_dynamics": -0.871299, "expectation": {"probability": 58.7592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.54218, "high": 179.616983, "low": 174.754863, "close": 176.81192, "volume": 448086}, "trend_line": 173.561757, "activity_lines": {"activity_5": 179.191851, "activity_10": 180.075978, "activity_20": 180.142004, "activity_30": 177.831033}, "trend_signal": 1, "fair_value": 127.029965, "relative_strength": 1.975406, "rate_of_change": 0.34746316075282624, "market_dynamics": -0.955877, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.429019, "high": 179.89747, "low": 174.997978, "close": 178.663254, "volume": 385618}, "trend_line": 174.364171, "activity_lines": {"activity_5": 178.880179, "activity_10": 179.657431, "activity_20": 180.070497, "activity_30": 178.160161}, "trend_signal": 1, "fair_value": 127.595382, "relative_strength": 1.007194, "rate_of_change": 0.46232189271971874, "market_dynamics": -1.038644, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.700654, "high": 182.160218, "low": 178.28923, "close": 178.28923, "volume": 694510}, "trend_line": 175.044083, "activity_lines": {"activity_5": 178.455052, "activity_10": 179.252821, "activity_20": 179.915016, "activity_30": 178.413391}, "trend_signal": 1, "fair_value": 128.16996, "relative_strength": 1.096173, "rate_of_change": 0.3899379075991487, "market_dynamics": -0.948958, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.243891, "high": 181.243891, "low": 175.932995, "close": 179.299057, "volume": 418269}, "trend_line": 175.679059, "activity_lines": {"activity_5": 178.580965, "activity_10": 179.128378, "activity_20": 179.857312, "activity_30": 178.687905}, "trend_signal": 1, "fair_value": 128.782798, "relative_strength": 0.406158, "rate_of_change": 0.36275205029352214, "market_dynamics": -0.894386, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.149461, "high": 182.104119, "low": 176.512702, "close": 176.886703, "volume": 520453}, "trend_line": 176.284856, "activity_lines": {"activity_5": 178.042391, "activity_10": 178.631966, "activity_20": 179.546617, "activity_30": 178.765818}, "trend_signal": 1, "fair_value": 129.384988, "relative_strength": -0.489233, "rate_of_change": 0.3448316512214444, "market_dynamics": -0.864299, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.905415, "high": 181.861013, "low": 175.970396, "close": 180.49588, "volume": 345785}, "trend_line": 176.846198, "activity_lines": {"activity_5": 178.877673, "activity_10": 178.89479, "activity_20": 179.598355, "activity_30": 179.037497}, "trend_signal": 1, "fair_value": 130.002608, "relative_strength": 1.223168, "rate_of_change": 0.31842894094090324, "market_dynamics": -0.865503, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.458483, "high": 183.375743, "low": 177.840429, "close": 180.364975, "volume": 372880}, "trend_line": 177.307473, "activity_lines": {"activity_5": 179.423723, "activity_10": 179.113414, "activity_20": 179.647776, "activity_30": 179.264515}, "trend_signal": 1, "fair_value": 130.598198, "relative_strength": 2.60853, "rate_of_change": 0.260833993162805, "market_dynamics": -1.021261, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.916167, "high": 180.925988, "low": 174.941889, "close": 177.653427, "volume": 433982}, "trend_line": 177.546837, "activity_lines": {"activity_5": 178.952476, "activity_10": 178.811148, "activity_20": 179.437353, "activity_30": 179.286834}, "trend_signal": 1, "fair_value": 131.192781, "relative_strength": -0.315342, "rate_of_change": 0.1349993860664989, "market_dynamics": -1.137717, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.746944, "high": 180.103176, "low": 173.202755, "close": 174.156464, "volume": 569122}, "trend_line": 178.00562, "activity_lines": {"activity_5": 177.357961, "activity_10": 177.943112, "activity_20": 178.908578, "activity_30": 179.068101}, "trend_signal": 0, "fair_value": 131.776506, "relative_strength": -0.558712, "rate_of_change": 0.25840111136419885, "market_dynamics": -1.12928, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.193871, "high": 179.710472, "low": 172.510827, "close": 173.221436, "volume": 840615}, "trend_line": 178.384613, "activity_lines": {"activity_5": 175.79461, "activity_10": 177.036653, "activity_20": 178.304734, "activity_30": 178.759444}, "trend_signal": 0, "fair_value": 132.343642, "relative_strength": -0.429993, "rate_of_change": 0.21291069349383931, "market_dynamics": -1.070071, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.389751, "high": 175.764685, "low": 171.314012, "close": 172.510834, "volume": 639314}, "trend_line": 178.660755, "activity_lines": {"activity_5": 174.238742, "activity_10": 176.114217, "activity_20": 177.647016, "activity_30": 178.38049}, "trend_signal": 0, "fair_value": 132.887921, "relative_strength": -1.929634, "rate_of_change": 0.15480146821855817, "market_dynamics": -1.047346, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.510833, "high": 174.193863, "low": 169.91149, "close": 174.193863, "volume": 756424}, "trend_line": 178.850252, "activity_lines": {"activity_5": 173.776221, "activity_10": 175.575987, "activity_20": 177.183603, "activity_30": 178.092304}, "trend_signal": 0, "fair_value": 133.434321, "relative_strength": 0.751396, "rate_of_change": 0.10606526318553681, "market_dynamics": -0.965288, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.586572, "high": 179.523475, "low": 174.586572, "close": 179.037262, "volume": 450245}, "trend_line": 178.863966, "activity_lines": {"activity_5": 175.339573, "activity_10": 175.999637, "activity_20": 177.22421, "activity_30": 178.104369}, "trend_signal": 0, "fair_value": 134.019473, "relative_strength": 1.653096, "rate_of_change": 0.007667867306104283, "market_dynamics": -0.841411, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.037249, "high": 184.572555, "low": 177.298115, "close": 183.039124, "volume": 377585}, "trend_line": 179.151328, "activity_lines": {"activity_5": 178.144624, "activity_10": 177.137298, "activity_20": 177.667675, "activity_30": 178.373734}, "trend_signal": 0, "fair_value": 134.635095, "relative_strength": 2.257015, "rate_of_change": 0.16065952602214, "market_dynamics": -0.61652, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.41315, "high": 184.404264, "low": 181.599213, "close": 181.674011, "volume": 300278}, "trend_line": 179.180002, "activity_lines": {"activity_5": 179.90246, "activity_10": 177.958755, "activity_20": 177.980773, "activity_30": 178.536487}, "trend_signal": 0, "fair_value": 135.220775, "relative_strength": 0.709728, "rate_of_change": 0.01600546326957465, "market_dynamics": -0.382019, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.861016, "high": 187.845118, "low": 181.861016, "close": 187.377609, "volume": 432539}, "trend_line": 179.338331, "activity_lines": {"activity_5": 182.99799, "activity_10": 179.730188, "activity_20": 178.841256, "activity_30": 179.065365}, "trend_signal": 0, "fair_value": 135.818936, "relative_strength": 2.645811, "rate_of_change": 0.08836309757380684, "market_dynamics": 0.047643, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.79839, "high": 191.398198, "low": 187.471128, "close": 191.164444, "volume": 262949}, "trend_line": 179.709534, "activity_lines": {"activity_5": 186.36468, "activity_10": 182.065014, "activity_20": 180.024277, "activity_30": 179.82834}, "trend_signal": 1, "fair_value": 136.430776, "relative_strength": 4.122117, "rate_of_change": 0.20698475218885581, "market_dynamics": 0.381345, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.725463, "high": 193.268233, "low": 188.032133, "close": 189.4814, "volume": 302807}, "trend_line": 180.000947, "activity_lines": {"activity_5": 188.038983, "activity_10": 183.897478, "activity_20": 180.98828, "activity_30": 180.458783}, "trend_signal": 1, "fair_value": 137.045312, "relative_strength": 1.2008, "rate_of_change": 0.1621577851289769, "market_dynamics": 0.560399, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.574913, "high": 189.808667, "low": 182.889542, "close": 182.889542, "volume": 621362}, "trend_line": 180.194184, "activity_lines": {"activity_5": 186.819725, "activity_10": 184.316368, "activity_20": 181.286508, "activity_30": 180.645144}, "trend_signal": 1, "fair_value": 137.603144, "relative_strength": -2.430717, "rate_of_change": 0.10735332409112855, "market_dynamics": 0.735506, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.487947, "high": 189.715166, "low": 182.983028, "close": 188.2659, "volume": 678889}, "trend_line": 180.599047, "activity_lines": {"activity_5": 187.402558, "activity_10": 185.553995, "activity_20": 182.089645, "activity_30": 181.1659}, "trend_signal": 1, "fair_value": 138.212779, "relative_strength": -2.695217, "rate_of_change": 0.22468150248401245, "market_dynamics": 0.775039, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.536104, "high": 186.536104, "low": 179.336472, "close": 183.843246, "volume": 476107}, "trend_line": 180.738677, "activity_lines": {"activity_5": 186.071713, "activity_10": 185.713967, "activity_20": 182.429591, "activity_30": 181.375203}, "trend_signal": 1, "fair_value": 138.781541, "relative_strength": -4.040577, "rate_of_change": 0.07731491517780965, "market_dynamics": 0.640767, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.198553, "high": 184.647358, "low": 179.560857, "close": 181.0569, "volume": 710534}, "trend_line": 180.668239, "activity_lines": {"activity_5": 184.047711, "activity_10": 185.161287, "activity_20": 182.470688, "activity_30": 181.395734}, "trend_signal": 1, "fair_value": 139.330515, "relative_strength": -6.906914, "rate_of_change": -0.038972289257155394, "market_dynamics": 0.555813, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.738996, "high": 187.003616, "low": 179.990978, "close": 187.003616, "volume": 657007}, "trend_line": 180.781688, "activity_lines": {"activity_5": 184.679784, "activity_10": 185.565046, "activity_20": 183.06674, "activity_30": 181.804468}, "trend_signal": 1, "fair_value": 139.907978, "relative_strength": -5.961801, "rate_of_change": 0.06279410295243028, "market_dynamics": 0.571324, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.003618, "high": 194.390248, "low": 183.731049, "close": 190.182663, "volume": 918711}, "trend_line": 181.022299, "activity_lines": {"activity_5": 186.536725, "activity_10": 186.40197, "activity_20": 183.924062, "activity_30": 182.410982}, "trend_signal": 1, "fair_value": 140.487517, "relative_strength": -5.527363, "rate_of_change": 0.13309478557363688, "market_dynamics": 0.630311, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.818947, "high": 199.065341, "low": 191.818947, "close": 198.971848, "volume": 683362}, "trend_line": 181.569596, "activity_lines": {"activity_5": 190.837186, "activity_10": 188.707046, "activity_20": 185.566622, "activity_30": 183.569018}, "trend_signal": 1, "fair_value": 141.112802, "relative_strength": -4.378289, "rate_of_change": 0.30233678559125254, "market_dynamics": 0.961062, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.626363, "high": 201.309399, "low": 195.652523, "close": 199.626358, "volume": 613449}, "trend_line": 182.24468, "activity_lines": {"activity_5": 194.642087, "activity_10": 190.816617, "activity_20": 187.16635, "activity_30": 184.73397}, "trend_signal": 1, "fair_value": 141.730724, "relative_strength": -4.429412, "rate_of_change": 0.37180453934589264, "market_dynamics": 1.287534, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.803077, "high": 199.766604, "low": 192.660472, "close": 194.436996, "volume": 619207}, "trend_line": 182.764862, "activity_lines": {"activity_5": 195.664993, "activity_10": 191.759963, "activity_20": 188.180754, "activity_30": 185.520571}, "trend_signal": 1, "fair_value": 142.341388, "relative_strength": -7.437246, "rate_of_change": 0.2854305541319535, "market_dynamics": 1.354984, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.548736, "high": 198.97185, "low": 191.257944, "close": 196.774551, "volume": 592192}, "trend_line": 183.273823, "activity_lines": {"activity_5": 196.575078, "activity_10": 193.068818, "activity_20": 189.350774, "activity_30": 186.424422}, "trend_signal": 1, "fair_value": 143.017124, "relative_strength": -8.212677, "rate_of_change": 0.2784785841383446, "market_dynamics": 1.320534, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.774554, "high": 200.000359, "low": 192.940979, "close": 192.940979, "volume": 805692}, "trend_line": 183.658739, "activity_lines": {"activity_5": 195.55591, "activity_10": 193.548058, "activity_20": 190.064638, "activity_30": 187.04811}, "trend_signal": 1, "fair_value": 143.674064, "relative_strength": -10.779118, "rate_of_change": 0.21002235545662407, "market_dynamics": 1.157856, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.585199, "high": 195.979794, "low": 188.686652, "close": 195.100006, "volume": 1226051}, "trend_line": 184.18045, "activity_lines": {"activity_5": 195.07253, "activity_10": 194.237094, "activity_20": 190.894674, "activity_30": 187.786256}, "trend_signal": 1, "fair_value": 144.29429, "relative_strength": -10.244442, "rate_of_change": 0.2840654372564381, "market_dynamics": 1.020148, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.559998, "high": 207.899994, "low": 193.119995, "close": 205.5, "volume": 778082}, "trend_line": 185.136719, "activity_lines": {"activity_5": 198.313937, "activity_10": 196.692782, "activity_20": 192.611002, "activity_30": 189.161711}, "trend_signal": 1, "fair_value": 144.984243, "relative_strength": -8.514758, "rate_of_change": 0.519202228032341, "market_dynamics": 1.197175, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.25, "high": 212.949997, "low": 203.449997, "close": 211.449997, "volume": 667054}, "trend_line": 186.229611, "activity_lines": {"activity_5": 203.147101, "activity_10": 199.836529, "activity_20": 194.736905, "activity_30": 190.859342}, "trend_signal": 1, "fair_value": 145.673574, "relative_strength": -5.239505, "rate_of_change": 0.5903161760147679, "market_dynamics": 1.362937, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.399994, "high": 214.300003, "low": 209.550003, "close": 210.199997, "volume": 570806}, "trend_line": 187.293303, "activity_lines": {"activity_5": 206.429398, "activity_10": 202.200401, "activity_20": 196.56635, "activity_30": 192.405818}, "trend_signal": 1, "fair_value": 146.34265, "relative_strength": -2.083433, "rate_of_change": 0.5711723255438702, "market_dynamics": 1.541174, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.399994, "high": 211.75, "low": 203.5, "close": 206.800003, "volume": 770770}, "trend_line": 188.210001, "activity_lines": {"activity_5": 207.683333, "activity_10": 203.524339, "activity_20": 197.923592, "activity_30": 193.664315}, "trend_signal": 1, "fair_value": 146.96545, "relative_strength": -4.717153, "rate_of_change": 0.48944515650941167, "market_dynamics": 1.623391, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.649994, "high": 209.600006, "low": 204.800003, "close": 206.800003, "volume": 281801}, "trend_line": 189.207111, "activity_lines": {"activity_5": 208.013334, "activity_10": 204.546145, "activity_20": 199.167688, "activity_30": 194.86367}, "trend_signal": 1, "fair_value": 147.601511, "relative_strength": -5.602808, "rate_of_change": 0.5297858746624162, "market_dynamics": 1.471654, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.0, "high": 207.699997, "low": 190.800003, "close": 194.199997, "volume": 972225}, "trend_line": 189.663915, "activity_lines": {"activity_5": 203.363333, "activity_10": 203.13471, "activity_20": 199.092135, "activity_30": 195.185791}, "trend_signal": 1, "fair_value": 148.179244, "relative_strength": -8.899662, "rate_of_change": 0.24143067223303533, "market_dynamics": 1.095702, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.199997, "high": 195.199997, "low": 186.059998, "close": 186.940002, "volume": 800911}, "trend_line": 189.883083, "activity_lines": {"activity_5": 197.046667, "activity_10": 200.501937, "activity_20": 198.292666, "activity_30": 195.010055}, "trend_signal": 1, "fair_value": 148.690038, "relative_strength": -14.023518, "rate_of_change": 0.11555598227527689, "market_dynamics": 0.459458, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.5, "high": 193.699997, "low": 184.679993, "close": 190.080002, "volume": 696957}, "trend_line": 190.297302, "activity_lines": {"activity_5": 193.410668, "activity_10": 198.576382, "activity_20": 197.812361, "activity_30": 195.02276}, "trend_signal": 1, "fair_value": 149.221979, "relative_strength": -13.292416, "rate_of_change": 0.21814423562945984, "market_dynamics": -0.152531, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.5, "high": 194.320007, "low": 188.240005, "close": 191.979996, "volume": 781171}, "trend_line": 190.89142, "activity_lines": {"activity_5": 191.749333, "activity_10": 197.118, "activity_20": 197.510158, "activity_30": 195.131321}, "trend_signal": 1, "fair_value": 149.752839, "relative_strength": -10.223208, "rate_of_change": 0.31220516200487636, "market_dynamics": -0.668794, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 187.5, "high": 190.479996, "low": 187.380005, "close": 188.440002, "volume": 98841}, "trend_line": 191.398705, "activity_lines": {"activity_5": 189.896, "activity_10": 195.033455, "activity_20": 196.827525, "activity_30": 194.973165}, "trend_signal": 0, "fair_value": 150.267127, "relative_strength": -11.720289, "rate_of_change": 0.2657453121779889, "market_dynamics": -1.061947, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 188.0, "high": 191.759995, "low": 188.0, "close": 191.259995, "volume": 51268}, "trend_line": 192.023677, "activity_lines": {"activity_5": 190.206665, "activity_10": 193.582727, "activity_20": 196.412633, "activity_30": 194.964216}, "trend_signal": 0, "fair_value": 150.791331, "relative_strength": -9.797401, "rate_of_change": 0.32652885504109624, "market_dynamics": -1.136877, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 190.5, "high": 191.660004, "low": 189.139999, "close": 190.759995, "volume": 198103}, "trend_line": 192.575881, "activity_lines": {"activity_5": 190.546664, "activity_10": 192.299998, "activity_20": 195.914804, "activity_30": 194.882688}, "trend_signal": 0, "fair_value": 151.315391, "relative_strength": -7.811479, "rate_of_change": 0.2875707874295197, "market_dynamics": -1.172499, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 190.0, "high": 193.080002, "low": 189.5, "close": 190.539993, "volume": 64077}, "trend_line": 192.959306, "activity_lines": {"activity_5": 190.558662, "activity_10": 191.353452, "activity_20": 195.349818, "activity_30": 194.75134}, "trend_signal": 0, "fair_value": 151.817638, "relative_strength": -5.304862, "rate_of_change": 0.19910333423321497, "market_dynamics": -1.19442, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 191.0, "high": 191.479996, "low": 189.699997, "close": 191.0, "volume": 67922}, "trend_line": 193.224668, "activity_lines": {"activity_5": 190.69333, "activity_10": 190.847998, "activity_20": 194.811802, "activity_30": 194.624933}, "trend_signal": 0, "fair_value": 152.337116, "relative_strength": -6.957113, "rate_of_change": 0.1375222607817683, "market_dynamics": -1.111475, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 196.0, "high": 196.0, "low": 193.960007, "close": 194.880005, "volume": 60499}, "trend_line": 193.664868, "activity_lines": {"activity_5": 192.186666, "activity_10": 191.335271, "activity_20": 194.639418, "activity_30": 194.731729}, "trend_signal": 0, "fair_value": 152.895746, "relative_strength": -4.291171, "rate_of_change": 0.22781770286183353, "market_dynamics": -1.086532, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 195.419998, "high": 196.979996, "low": 194.0, "close": 195.020004, "volume": 58022}, "trend_line": 193.919615, "activity_lines": {"activity_5": 193.297335, "activity_10": 192.064727, "activity_20": 194.499852, "activity_30": 194.819157}, "trend_signal": 0, "fair_value": 153.436912, "relative_strength": -5.207949, "rate_of_change": 0.13154012012131208, "market_dynamics": -1.059653, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 193.479996, "high": 195.0, "low": 193.479996, "close": 193.720001, "volume": 30542}, "trend_line": 194.0048, "activity_lines": {"activity_5": 193.724002, "activity_10": 192.542909, "activity_20": 194.258412, "activity_30": 194.806279}, "trend_signal": 0, "fair_value": 153.957504, "relative_strength": -7.916129, "rate_of_change": 0.04392799562849566, "market_dynamics": -1.054236, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 194.0, "high": 197.320007, "low": 192.639999, "close": 196.320007, "volume": 322187}, "trend_line": 194.232753, "activity_lines": {"activity_5": 194.820004, "activity_10": 193.370547, "activity_20": 194.268005, "activity_30": 194.955647}, "trend_signal": 0, "fair_value": 154.484562, "relative_strength": -6.921272, "rate_of_change": 0.11749863920893383, "market_dynamics": -0.887958, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 197.320007, "high": 202.449997, "low": 195.899994, "close": 201.149994, "volume": 409540}, "trend_line": 194.841435, "activity_lines": {"activity_5": 197.140668, "activity_10": 194.962909, "activity_20": 194.739762, "activity_30": 195.401921}, "trend_signal": 0, "fair_value": 155.037481, "relative_strength": -4.812377, "rate_of_change": 0.31337763101158717, "market_dynamics": -0.537491, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 197.160004, "high": 205.600006, "low": 191.240005, "close": 202.050003, "volume": 657164}, "trend_line": 195.300905, "activity_lines": {"activity_5": 199.084668, "activity_10": 196.552183, "activity_20": 195.258143, "activity_30": 195.86699}, "trend_signal": 0, "fair_value": 155.60841, "relative_strength": -6.88623, "rate_of_change": 0.23581739684888398, "market_dynamics": -0.005252, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 205.449997, "high": 208.800003, "low": 200.949997, "close": 204.600006, "volume": 401260}, "trend_line": 195.992797, "activity_lines": {"activity_5": 201.400669, "activity_10": 198.357638, "activity_20": 195.986286, "activity_30": 196.466932}, "trend_signal": 0, "fair_value": 156.194665, "relative_strength": -5.863794, "rate_of_change": 0.3542697357188364, "market_dynamics": 0.517905, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 204.600006, "high": 213.149994, "low": 203.75, "close": 212.5, "volume": 509681}, "trend_line": 197.040901, "activity_lines": {"activity_5": 205.711335, "activity_10": 201.356911, "activity_20": 197.471096, "activity_30": 197.531912}, "trend_signal": 1, "fair_value": 156.835641, "relative_strength": -2.320249, "rate_of_change": 0.5347665914477434, "market_dynamics": 0.959605, "expectation": {"probability": 57.4074, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [112.189395, 111.871134, 113.780742, 113.144203, 109.006719, 109.006716, 109.802399, 108.370189, 107.415385, 103.437032, 101.845698, 101.8457, 102.482238, 102.800494, 106.142309, 108.688464, 109.802391, 112.985066, 110.598061, 114.894679, 113.939868, 115.372078, 116.963414, 113.780734, 115.531207, 112.50766, 115.849482, 114.417272, 118.39563, 119.292213, 120.34016, 123.868269, 123.571356, 122.261403, 123.571361, 128.11248, 131.256361, 130.767308, 130.121072, 133.61426, 130.55773, 129.247773, 132.740958, 132.688563, 134.609824, 132.304304, 137.439295, 137.980733, 130.994368, 133.614257, 139.727331, 137.089974, 138.172861, 132.740969, 133.614257, 133.858778, 133.631739, 133.61426, 134.487543, 137.980746, 143.220515, 141.858166, 144.967106, 143.290371, 143.499977, 142.521865, 145.264027, 148.407887, 147.691778, 148.46028, 151.63908, 151.778812, 156.896318, 156.162755, 158.223735, 158.83505, 155.743573, 158.066541, 160.249773, 159.81313, 164.686124, 167.106428, 169.705778, 153.623466, 163.628163, 164.563184, 169.238262, 178.55106, 174.661383, 181.299996, 182.796038, 178.831554, 181.393497, 177.653427, 175.783396, 180.252778, 183.37573, 184.198562, 181.748814, 184.198565, 181.3374, 178.868958, 180.626789, 181.393509, 179.54218, 177.429019, 178.700654, 181.243891, 179.149461, 176.905415, 180.458483, 179.916167, 177.746944, 174.193871, 173.389751, 172.510833, 174.586572, 179.037249, 183.41315, 181.861016, 187.79839, 191.725463, 189.574913, 183.487947, 186.536104, 184.198553, 180.738996, 187.003618, 191.818947, 199.626363, 197.803077, 193.548736, 196.774554, 191.585199, 194.559998, 205.25, 212.399994, 210.399994, 206.649994, 207.0, 194.199997, 187.5, 192.5, 187.5, 188.0, 190.5, 190.0, 191.0, 196.0, 195.419998, 193.479996, 194.0, 197.320007, 197.160004, 205.449997, 204.600006], "highs": [113.303327, 114.099012, 115.212949, 113.62161, 111.075472, 112.348534, 112.030273, 109.32499, 108.211055, 105.82404, 103.914441, 102.800501, 103.277908, 107.097125, 110.438931, 111.393727, 112.985067, 112.985066, 115.690338, 114.894679, 116.486013, 116.963417, 117.281677, 117.918213, 116.486008, 116.645154, 116.008614, 118.077347, 119.816185, 121.562773, 124.14773, 126.994673, 124.427182, 125.14329, 128.566607, 132.164585, 134.225561, 130.767308, 133.526917, 134.836869, 130.55773, 133.666656, 134.382765, 135.780022, 135.692715, 137.421824, 138.854039, 145.560928, 136.583452, 139.622531, 141.299266, 138.85403, 138.172861, 133.614262, 134.924205, 134.15569, 134.48756, 135.884823, 138.766702, 144.093803, 144.792445, 146.434233, 148.110976, 144.443115, 145.456151, 145.49108, 148.058563, 150.381531, 148.425356, 151.25483, 151.778806, 157.140851, 158.293585, 161.559712, 160.249774, 158.95731, 158.8525, 161.839184, 161.158012, 164.651181, 167.910541, 171.650612, 173.258856, 166.021802, 166.601507, 169.350467, 178.625839, 182.328525, 181.038192, 184.31076, 183.674957, 181.113, 182.12281, 178.756741, 179.953586, 183.749748, 188.406143, 187.938635, 183.20744, 184.198565, 186.068597, 181.767511, 182.141523, 181.954525, 179.616983, 179.89747, 182.160218, 181.243891, 182.104119, 181.861013, 183.375743, 180.925988, 180.103176, 179.710472, 175.764685, 174.193863, 179.523475, 184.572555, 184.404264, 187.845118, 191.398198, 193.268233, 189.808667, 189.715166, 186.536104, 184.647358, 187.003616, 194.390248, 199.065341, 201.309399, 199.766604, 198.97185, 200.000359, 195.979794, 207.899994, 212.949997, 214.300003, 211.75, 209.600006, 207.699997, 195.199997, 193.699997, 194.320007, 190.479996, 191.759995, 191.660004, 193.080002, 191.479996, 196.0, 196.979996, 195.0, 197.320007, 202.449997, 205.600006, 208.800003, 213.149994], "lows": [110.279795, 111.393725, 112.985079, 108.847585, 106.778844, 108.52931, 107.892794, 105.505785, 101.686564, 102.163956, 101.527426, 100.731756, 101.686564, 102.800494, 105.346639, 108.370189, 109.484128, 109.96152, 110.279798, 111.234601, 113.939868, 113.462488, 111.871142, 113.780734, 111.393725, 111.393728, 112.666801, 114.417272, 116.16774, 118.069591, 119.466864, 123.256965, 121.580246, 121.912107, 122.994982, 127.326529, 129.37004, 127.396393, 129.527237, 129.527241, 128.007687, 129.247773, 130.592647, 132.374176, 131.046769, 131.518343, 136.740656, 137.124906, 129.247776, 132.740961, 136.286539, 134.697144, 132.688564, 129.998811, 132.251918, 130.994365, 131.86767, 132.740967, 133.299866, 137.980746, 139.727336, 141.473917, 140.443443, 140.460896, 142.434548, 141.823226, 144.093804, 144.984569, 145.945186, 147.586985, 148.809596, 150.748316, 155.464117, 155.446646, 157.193249, 152.826758, 155.027477, 157.298037, 155.09734, 156.215145, 163.77789, 164.731474, 160.205989, 149.079278, 162.506144, 163.815167, 169.238262, 171.127005, 172.174231, 178.494942, 176.606211, 178.214453, 176.905422, 174.193864, 174.754871, 178.532354, 182.796027, 181.711404, 179.560867, 178.364034, 177.26072, 178.382745, 178.756749, 176.811926, 174.754863, 174.997978, 178.28923, 175.932995, 176.512702, 175.970396, 177.840429, 174.941889, 173.202755, 172.510827, 171.314012, 169.91149, 174.586572, 177.298115, 181.599213, 181.861016, 187.471128, 188.032133, 182.889542, 182.983028, 179.336472, 179.560857, 179.990978, 183.731049, 191.818947, 195.652523, 192.660472, 191.257944, 192.940979, 188.686652, 193.119995, 203.449997, 209.550003, 203.5, 204.800003, 190.800003, 186.059998, 184.679993, 188.240005, 187.380005, 188.0, 189.139999, 189.5, 189.699997, 193.960007, 194.0, 193.479996, 192.639999, 195.899994, 191.240005, 200.949997, 203.75], "closes": [111.71199, 113.93988, 113.780746, 109.165848, 108.688461, 110.757195, 108.847595, 106.778847, 103.118774, 102.482231, 101.845695, 102.323097, 102.800499, 106.142311, 107.574516, 109.484131, 112.825935, 110.438934, 115.212944, 113.93988, 115.212944, 116.963417, 113.621613, 116.645149, 112.348526, 115.372078, 115.212944, 118.077347, 119.117546, 120.340164, 123.484016, 124.409729, 122.663132, 124.008003, 128.374481, 131.256363, 130.767319, 130.295731, 133.526917, 130.557724, 129.160446, 132.740952, 131.972458, 134.592346, 132.496445, 137.107437, 138.137924, 138.43486, 133.352264, 139.430405, 136.670792, 137.107437, 133.352264, 132.950562, 133.21254, 133.282394, 134.050903, 134.836868, 138.417389, 143.779419, 141.648575, 144.093811, 143.168121, 143.237976, 143.307831, 144.949631, 148.058563, 147.063004, 147.988708, 150.608597, 150.922989, 156.145294, 156.162766, 159.37648, 158.782654, 154.590836, 157.891876, 160.249786, 158.712784, 163.655624, 166.526718, 170.472504, 160.39299, 161.851639, 164.226578, 168.508957, 178.625839, 174.418259, 180.813797, 182.627731, 180.028366, 180.738998, 177.092422, 176.12001, 179.654373, 183.170029, 183.600143, 182.964325, 182.552933, 179.373856, 178.831543, 181.505707, 181.393509, 179.448669, 176.81192, 178.663254, 178.28923, 179.299057, 176.886703, 180.49588, 180.364975, 177.653427, 174.156464, 173.221436, 172.510834, 174.193863, 179.037262, 183.039124, 181.674011, 187.377609, 191.164444, 189.4814, 182.889542, 188.2659, 183.843246, 181.0569, 187.003616, 190.182663, 198.971848, 199.626358, 194.436996, 196.774551, 192.940979, 195.100006, 205.5, 211.449997, 210.199997, 206.800003, 206.800003, 194.199997, 186.940002, 190.080002, 191.979996, 188.440002, 191.259995, 190.759995, 190.539993, 191.0, 194.880005, 195.020004, 193.720001, 196.320007, 201.149994, 202.050003, 204.600006, 212.5], "volumes": [327100, 364681, 392473, 1000935, 243887, 310892, 399255, 386442, 865282, 588691, 644175, 821542, 1217515, 428871, 1062355, 551873, 194394, 279548, 304533, 466439, 325776, 338568, 355732, 537540, 423871, 445977, 344861, 903251, 665056, 256266, 653555, 574242, 561545, 590467, 383597, 405839, 496371, 471417, 541202, 532180, 372819, 375954, 462207, 324570, 304112, 356840, 248354, 400166, 790578, 272239, 374132, 465432, 409409, 855329, 656296, 602221, 437245, 601236, 865124, 848234, 582728, 580728, 3325121, 543929, 605799, 601158, 662565, 674448, 122844, 243617, 423028, 693620, 600389, 907358, 678974, 733991, 492135, 908268, 812744, 939603, 1332225, 795239, 1126050, 1348709, 229465, 449956, 519795, 812655, 567423, 655412, 721563, 419616, 331310, 559957, 463102, 469904, 505211, 507336, 383885, 464081, 577478, 336658, 482905, 448168, 448086, 385618, 694510, 418269, 520453, 345785, 372880, 433982, 569122, 840615, 639314, 756424, 450245, 377585, 300278, 432539, 262949, 302807, 621362, 678889, 476107, 710534, 657007, 918711, 683362, 613449, 619207, 592192, 805692, 1226051, 778082, 667054, 570806, 770770, 281801, 972225, 800911, 696957, 781171, 98841, 51268, 198103, 64077, 67922, 60499, 58022, 30542, 322187, 409540, 657164, 401260, 509681], "sma": {"5": [null, null, null, null, 111.4574, 111.2664, 110.248, 108.8476, 107.6382, 106.3969, 104.6146, 103.3097, 102.5141, 103.1188, 104.1372, 105.6649, 107.7655, 109.2932, 111.1073, 112.3804, 113.5261, 114.3536, 114.9902, 115.2766, 114.9583, 114.9902, 114.6401, 115.5312, 116.0257, 117.624, 119.2464, 121.0858, 122.0029, 122.981, 124.5879, 126.1423, 127.4139, 128.9404, 130.8442, 131.2808, 130.8616, 131.2564, 131.5917, 131.8048, 132.1925, 133.7819, 134.8613, 136.1538, 135.9058, 137.2926, 137.2052, 136.9992, 135.9826, 135.9023, 134.6587, 133.981, 133.3697, 133.6667, 134.76, 136.8734, 138.5466, 140.5552, 142.2215, 143.1856, 143.0913, 143.7515, 144.5444, 145.3234, 146.2735, 147.7337, 148.9284, 150.5457, 152.3657, 154.6432, 156.278, 157.0116, 157.3609, 158.1783, 158.0456, 159.0202, 161.4074, 163.9235, 163.9521, 164.5799, 164.6941, 165.0905, 166.7212, 169.5263, 173.3187, 176.9989, 179.3028, 179.7254, 180.2603, 179.3215, 178.7268, 179.3552, 179.9274, 181.1018, 182.3884, 182.3323, 181.4646, 181.0457, 180.7315, 180.1107, 179.5983, 179.5646, 178.9213, 178.5024, 177.99, 178.7268, 179.0672, 178.94, 177.9115, 177.1784, 175.5814, 174.3472, 174.624, 176.4005, 178.091, 181.0644, 184.4585, 186.5473, 186.5174, 187.8358, 187.1289, 185.1074, 184.6118, 186.0705, 188.2117, 191.3683, 194.0443, 195.9985, 196.5501, 195.7758, 196.9505, 200.3531, 203.0382, 205.81, 208.15, 205.89, 200.988, 196.964, 194.0, 190.328, 189.74, 190.504, 190.596, 190.4, 191.688, 192.44, 193.032, 194.188, 196.218, 197.652, 199.568, 203.324], "10": [112.014351, 112.412187, 113.016897, 112.873675, 112.491755, 112.157573, 111.552865, 110.932243, 109.9297, 108.927157, 107.940527, 106.778849, 105.680824, 105.378471, 105.267076, 105.13977, 105.537604, 105.903612, 107.113029, 108.258794, 109.595519, 111.059551, 112.141663, 113.191946, 113.669347, 114.258142, 114.496843, 115.260684, 115.651144, 116.291173, 117.11828, 117.862911, 118.767063, 119.503349, 121.105944, 122.694373, 124.24981, 125.471648, 126.912586, 127.934342, 128.501985, 129.335107, 130.266039, 131.324474, 131.73667, 132.321778, 133.058838, 133.872751, 133.855286, 134.742554, 135.493588, 135.930237, 136.068217, 135.904039, 135.975649, 135.593144, 135.184442, 134.824643, 135.331155, 135.766057, 136.263835, 136.962473, 137.944058, 138.9728, 139.982329, 141.149052, 142.549818, 143.772432, 144.729564, 145.412482, 146.339923, 147.545071, 148.844536, 150.458386, 152.005869, 152.969989, 153.95332, 155.271999, 156.344406, 157.649109, 159.209482, 160.642203, 161.065225, 161.312741, 161.857134, 163.248946, 165.322342, 166.739189, 168.949291, 170.846501, 172.196666, 173.223315, 174.893259, 176.320096, 177.862875, 179.328982, 179.826413, 180.681019, 180.854933, 180.529546, 180.409863, 180.486534, 180.916643, 181.249509, 180.965263, 180.514586, 179.983495, 179.616968, 179.050345, 179.162547, 179.31589, 178.930662, 178.206958, 177.584235, 177.154126, 176.707187, 176.78199, 177.155997, 177.634728, 178.322901, 179.402847, 180.585645, 181.458953, 182.963399, 184.09664, 184.782944, 185.579579, 186.293933, 188.023717, 189.248592, 189.575847, 190.305162, 191.310306, 191.993716, 194.159392, 197.198701, 199.51834, 201.180074, 201.962889, 201.420253, 200.670554, 200.001099, 199.905, 199.239, 197.814999, 195.745999, 193.779999, 192.199999, 191.007999, 191.089999, 191.767999, 192.392, 193.309, 194.67, 196.004001, 198.178001], "20": [110.19227, 110.407101, 110.717412, 110.972026, 111.043636, 111.22664, 111.210727, 111.139117, 110.820849, 110.494625, 109.977439, 109.595518, 109.34886, 109.126073, 108.879415, 108.648671, 108.545234, 108.417927, 108.521364, 108.592975, 108.768023, 108.9192, 108.911243, 109.285208, 109.468212, 109.698956, 110.017223, 110.582148, 111.382087, 112.274984, 113.3569, 114.461231, 115.454363, 116.347647, 117.387646, 118.476257, 119.373326, 120.366166, 121.281865, 122.112757, 122.810132, 123.599009, 124.516551, 125.413911, 126.421307, 127.508075, 128.654324, 129.6722, 130.383936, 131.338448, 131.997786, 132.632672, 133.167128, 133.614256, 133.856159, 133.957461, 134.12164, 134.348697, 134.593221, 135.254305, 135.878712, 136.446355, 137.006138, 137.438419, 137.978989, 138.371098, 138.86713, 139.298537, 140.03036, 140.589269, 141.301879, 142.253772, 143.394297, 144.715593, 145.994099, 147.059521, 148.251569, 149.522215, 150.536985, 151.530795, 152.774702, 154.093637, 154.954881, 155.885564, 156.931501, 158.109467, 159.637831, 161.005594, 162.646848, 164.247805, 165.703074, 166.932759, 167.979242, 168.816418, 169.860004, 171.288964, 172.574377, 173.710104, 174.902112, 175.688023, 176.303265, 176.854925, 177.904951, 178.784802, 179.414069, 179.921784, 179.904954, 180.148994, 179.952639, 179.846046, 179.862877, 179.708598, 179.5618, 179.416872, 179.059695, 178.610886, 178.382742, 178.386482, 178.342536, 178.742724, 179.359369, 179.758154, 179.832955, 180.273817, 180.625383, 180.745065, 181.180785, 181.724965, 182.829222, 183.785746, 184.489347, 185.445403, 186.384629, 187.478558, 189.128016, 190.990823, 192.548959, 193.737003, 194.993303, 195.334422, 195.1232, 195.15313, 195.607653, 195.616358, 195.987196, 196.47235, 196.649169, 196.690036, 196.485444, 196.255126, 196.219276, 196.196549, 196.607, 196.9545, 196.9095, 196.962], "30": [106.507328, 106.979508, 107.391286, 107.58913, 107.906297, 108.552877, 109.165857, 109.446993, 109.622041, 109.574301, 109.441689, 109.197683, 109.038549, 109.107507, 109.118116, 109.197683, 109.319686, 109.393949, 109.584909, 109.749348, 109.850132, 110.083529, 110.279794, 110.481364, 110.476059, 110.518495, 110.529104, 110.698846, 110.897958, 111.159041, 111.551442, 111.900437, 112.196517, 112.691255, 113.347456, 114.030761, 114.761419, 115.545315, 116.55892, 117.49477, 118.405261, 119.41919, 120.391588, 121.339923, 122.170654, 123.091431, 123.935164, 124.868361, 125.473005, 126.322689, 127.037951, 127.709418, 128.367107, 128.91062, 129.606088, 130.203098, 130.83103, 131.389681, 132.033009, 132.814317, 133.419803, 134.075939, 134.759438, 135.400437, 135.898216, 136.354658, 136.931033, 137.489942, 137.972002, 138.640364, 139.365782, 140.145927, 140.952271, 141.778408, 142.654615, 143.237395, 143.89586, 144.623025, 145.468375, 146.275882, 147.27108, 148.383249, 149.284606, 150.247976, 151.281777, 152.455996, 153.941827, 155.261207, 156.67442, 157.969364, 159.24869, 160.470197, 161.601007, 162.697074, 163.908626, 165.182639, 166.367358, 167.564069, 168.71621, 169.675052, 170.605337, 171.450684, 172.291709, 172.960782, 173.561757, 174.364171, 175.044083, 175.679059, 176.284856, 176.846198, 177.307473, 177.546837, 178.00562, 178.384613, 178.660755, 178.850252, 178.863966, 179.151328, 179.180002, 179.338331, 179.709534, 180.000947, 180.194184, 180.599047, 180.738677, 180.668239, 180.781688, 181.022299, 181.569596, 182.24468, 182.764862, 183.273823, 183.658739, 184.18045, 185.136719, 186.229611, 187.293303, 188.210001, 189.207111, 189.663915, 189.883083, 190.297302, 190.89142, 191.398705, 192.023677, 192.575881, 192.959306, 193.224668, 193.664868, 193.919615, 194.0048, 194.232753, 194.841435, 195.300905, 195.992797, 197.040901], "50": [99.754096, 100.358966, 100.97568, 101.476053, 101.900764, 102.417938, 102.932983, 103.373596, 103.683907, 103.95444, 104.236285, 104.542703, 104.792554, 105.03411, 105.271252, 105.588661, 105.927826, 106.273346, 106.675278, 107.045737, 107.411606, 107.755385, 107.999269, 108.267561, 108.531063, 109.011309, 109.506403, 109.901055, 110.326059, 110.654574, 111.007773, 111.303102, 111.604875, 112.003563, 112.425928, 112.909113, 113.341142, 113.782836, 114.263691, 114.694712, 115.034132, 115.489721, 115.974497, 116.454383, 116.854158, 117.314327, 117.779192, 118.288188, 118.692349, 119.230804, 119.72998, 120.193331, 120.584761, 121.060456, 121.550937, 122.001441, 122.505507, 123.066668, 123.77264, 124.598584, 125.394641, 126.230056, 127.037408, 127.779321, 128.493988, 129.203298, 129.90795, 130.640432, 131.295947, 132.029321, 132.743522, 133.52716, 134.377983, 135.232609, 136.161292, 136.945667, 137.799246, 138.642695, 139.434599, 140.300909, 141.161763, 142.083018, 142.837615, 143.594488, 144.31153, 145.056582, 146.013752, 146.896203, 147.84194, 148.88334, 149.900699, 150.86066, 151.763059, 152.593612, 153.536771, 154.458023, 155.367267, 156.257856, 157.24187, 158.040739, 158.883954, 159.771919, 160.732744, 161.662706, 162.534694, 163.442311, 164.327078, 165.216321, 165.985708, 166.720037, 167.494365, 168.165557, 168.785324, 169.384993, 169.969053, 170.553938, 171.173512, 171.893034, 172.56674, 173.302121, 174.10695, 174.773672, 175.308207, 175.885996, 176.387208, 176.916529, 177.498764, 178.097421, 178.902603, 179.622017, 180.180223, 180.706264, 181.357224, 182.022191, 182.847659, 183.70648, 184.337963, 184.985598, 185.505322, 185.736768, 185.875, 186.06182, 186.359572, 186.605972, 186.838084, 186.989883, 187.12868, 187.289394, 187.535935, 187.848858, 188.146628, 188.442914, 188.838043, 189.29007, 189.845832, 190.522567], "200": [83.047792, 83.308619, 83.566737, 83.806882, 84.036989, 84.278715, 84.509299, 84.726671, 84.916498, 85.105693, 85.286605, 85.469266, 85.659415, 85.862448, 86.070729, 86.284095, 86.547003, 86.818056, 87.172587, 87.535097, 87.890902, 88.243778, 88.568261, 88.898927, 89.217045, 89.536536, 89.852826, 90.202337, 90.558766, 90.891758, 91.220883, 91.578003, 91.929482, 92.284936, 92.661536, 93.052544, 93.426676, 93.803261, 94.203217, 94.573209, 94.912504, 95.282416, 95.641612, 96.015283, 96.378818, 96.76369, 97.173987, 97.582677, 97.948773, 98.355224, 98.749596, 99.15371, 99.520837, 99.857435, 100.194655, 100.527071, 100.869514, 101.219324, 101.586005, 101.976747, 102.349619, 102.720285, 103.090446, 103.455459, 103.826319, 104.205388, 104.600688, 104.986201, 105.382526, 105.766524, 106.149345, 106.552779, 106.9572, 107.380472, 107.796601, 108.176464, 108.578399, 108.988644, 109.375202, 109.785084, 110.20445, 110.644241, 111.025286, 111.42406, 111.837492, 112.257725, 112.739674, 113.19989, 113.67469, 114.16343, 114.637085, 115.103162, 115.541266, 115.976595, 116.440032, 116.915482, 117.403518, 117.8842, 118.354477, 118.798422, 119.218088, 119.630948, 120.03142, 120.439561, 120.81243, 121.193132, 121.568404, 121.973644, 122.356143, 122.755263, 123.161561, 123.537214, 123.877582, 124.208292, 124.519074, 124.861054, 125.227962, 125.602777, 125.967206, 126.380088, 126.814041, 127.265209, 127.671314, 128.092197, 128.474975, 128.851334, 129.264189, 129.698199, 130.168641, 130.670154, 131.167508, 131.680307, 132.175441, 132.6701, 133.219764, 133.807443, 134.409157, 134.995374, 135.601125, 136.135612, 136.62929, 137.126648, 137.621485, 138.094865, 138.576334, 139.061314, 139.55421, 140.05166, 140.580531, 141.10334, 141.628664, 142.191783, 142.782807, 143.372321, 143.958057, 144.596064]}, "ema": {"5": [null, null, null, null, 111.4574, 111.224, 110.4319, 109.2142, 107.1824, 105.6157, 104.359, 103.6804, 103.3871, 104.3055, 105.3952, 106.7582, 108.7807, 109.3335, 111.2933, 112.1755, 113.188, 114.4465, 114.1715, 114.9961, 114.1135, 114.5331, 114.7597, 115.8656, 116.9496, 118.0798, 119.8812, 121.3907, 121.8148, 122.5459, 124.4888, 126.7446, 128.0855, 128.8223, 130.3905, 130.4462, 130.0176, 130.9254, 131.2744, 132.3804, 132.4191, 133.9819, 135.3672, 136.3898, 135.3773, 136.7283, 136.7091, 136.8419, 135.6787, 134.7693, 134.2504, 133.9277, 133.9688, 134.2581, 135.6446, 138.3562, 139.4536, 141.0004, 141.723, 142.228, 142.5879, 143.3752, 144.9363, 145.6452, 146.4264, 147.8204, 148.8546, 151.2848, 152.9108, 155.066, 156.3049, 155.7336, 156.453, 157.7186, 158.05, 159.9185, 162.1213, 164.905, 163.401, 162.8845, 163.3319, 165.0576, 169.5803, 171.193, 174.3999, 177.1425, 178.1045, 178.9826, 178.3526, 177.6084, 178.2904, 179.9169, 181.1447, 181.7512, 182.0185, 181.1369, 180.3685, 180.7475, 180.9629, 180.4581, 179.2427, 179.0496, 178.7961, 178.9638, 178.2714, 179.0129, 179.4636, 178.8602, 177.2923, 175.9353, 174.7938, 174.5938, 176.075, 178.3964, 179.4889, 182.1185, 185.1338, 186.583, 185.3518, 186.3232, 185.4965, 184.0167, 185.0123, 186.7358, 190.8145, 193.7518, 193.9802, 194.9116, 194.2547, 194.5365, 198.191, 202.6107, 205.1404, 205.6936, 206.0624, 202.1083, 197.0522, 194.7281, 193.8121, 192.0214, 191.7676, 191.4317, 191.1345, 191.0897, 192.3531, 193.2421, 193.4014, 194.3743, 196.6328, 198.4386, 200.4924, 204.4949], "10": [null, null, null, null, null, null, null, null, null, 108.9272, 107.6397, 106.673, 105.9689, 106.0004, 106.2866, 106.868, 107.9513, 108.4036, 109.6416, 110.4231, 111.294, 112.3248, 112.5606, 113.3032, 113.1297, 113.5374, 113.842, 114.6121, 115.4313, 116.3238, 117.6256, 118.8591, 119.5508, 120.3612, 121.8181, 123.5342, 124.8493, 125.8396, 127.2373, 127.841, 128.0809, 128.9282, 129.4817, 130.4109, 130.7901, 131.9387, 133.0658, 134.042, 133.9166, 134.9191, 135.2376, 135.5776, 135.173, 134.7689, 134.4859, 134.2671, 134.2278, 134.3385, 135.0801, 136.6618, 137.5685, 138.7549, 139.5573, 140.2265, 140.7868, 141.5437, 142.7282, 143.5163, 144.3295, 145.4711, 146.4624, 148.2229, 149.6665, 151.432, 152.7685, 153.0998, 153.9711, 155.1127, 155.7672, 157.2015, 158.897, 161.0016, 160.891, 161.0656, 161.6403, 162.8892, 165.7504, 167.3264, 169.7786, 172.1148, 173.5537, 174.8601, 175.266, 175.4212, 176.1909, 177.4598, 178.5763, 179.3741, 179.9521, 179.8469, 179.6623, 179.9975, 180.2513, 180.1054, 179.5066, 179.3532, 179.1598, 179.1851, 178.7672, 179.0815, 179.3149, 179.0128, 178.1298, 177.2374, 176.378, 175.9809, 176.5366, 177.7189, 178.438, 180.0634, 182.0818, 183.4271, 183.3294, 184.2269, 184.1572, 183.5935, 184.2135, 185.2988, 187.7848, 189.9378, 190.7559, 191.8502, 192.0485, 192.6033, 194.9482, 197.9485, 200.176, 201.3804, 202.3658, 200.8811, 198.3464, 196.8434, 195.9591, 194.592, 193.9862, 193.3996, 192.8797, 192.5379, 192.9638, 193.3376, 193.4071, 193.9368, 195.2483, 196.4849, 197.9604, 200.604], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.593, 109.2235, 109.9606, 110.3093, 110.9127, 111.0494, 111.4611, 111.8184, 112.4145, 113.0529, 113.7469, 114.6743, 115.6015, 116.274, 117.0106, 118.0928, 119.3465, 120.4342, 121.3734, 122.5309, 123.2953, 123.8539, 124.7003, 125.3929, 126.269, 126.8621, 127.8379, 128.8188, 129.7346, 130.0792, 130.9698, 131.5127, 132.0455, 132.17, 132.2443, 132.3365, 132.4266, 132.5813, 132.7961, 133.3315, 134.3265, 135.0239, 135.8877, 136.5811, 137.215, 137.7953, 138.4767, 139.3892, 140.1201, 140.8695, 141.797, 142.6661, 143.9499, 145.113, 146.4714, 147.6439, 148.3055, 149.2185, 150.2691, 151.0733, 152.2716, 153.6292, 155.2333, 155.7247, 156.3083, 157.0624, 158.1525, 160.1024, 161.4658, 163.3085, 165.1484, 166.5655, 167.9154, 168.7894, 169.4875, 170.4558, 171.6667, 172.8032, 173.7709, 174.6073, 175.0613, 175.4203, 175.9999, 176.5136, 176.7931, 176.7949, 176.9728, 177.0982, 177.3078, 177.2677, 177.5752, 177.8409, 177.823, 177.4738, 177.0688, 176.6347, 176.4023, 176.6532, 177.2614, 177.6816, 178.6051, 179.8012, 180.7231, 180.9295, 181.6282, 181.8391, 181.7646, 182.2636, 183.0178, 184.5372, 185.9743, 186.7802, 187.7321, 188.2282, 188.8826, 190.4652, 192.4638, 194.1529, 195.3574, 196.4472, 196.2332, 195.3481, 194.8464, 194.5734, 193.9893, 193.7293, 193.4465, 193.1697, 192.9631, 193.1457, 193.3242, 193.3619, 193.6436, 194.3585, 195.091, 195.9966, 197.5684], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.159, 111.9542, 112.7577, 113.3968, 114.0814, 115.0035, 116.0521, 117.0015, 117.8592, 118.87, 119.624, 120.2393, 121.0458, 121.7508, 122.5793, 123.2191, 124.1151, 125.0198, 125.8853, 126.367, 127.2098, 127.8202, 128.4194, 128.7376, 129.0094, 129.2806, 129.5388, 129.8299, 130.1529, 130.6861, 131.5308, 132.1836, 132.952, 133.6111, 134.2322, 134.8177, 135.4714, 136.2835, 136.9789, 137.6892, 138.5227, 139.3228, 140.4081, 141.4245, 142.5827, 143.6279, 144.3352, 145.2098, 146.1801, 146.9887, 148.0639, 149.2551, 150.624, 151.2542, 151.9379, 152.7307, 153.7487, 155.3537, 156.5836, 158.1469, 159.7263, 161.0361, 162.3073, 163.2611, 164.0907, 165.0948, 166.261, 167.3796, 168.3851, 169.2992, 169.9491, 170.5222, 171.2308, 171.8865, 172.3744, 172.6606, 173.0479, 173.3861, 173.7675, 173.9688, 174.3899, 174.7754, 174.9611, 174.9091, 174.8003, 174.6526, 174.623, 174.9078, 175.4324, 175.835, 176.5797, 177.5207, 178.2923, 178.5889, 179.2133, 179.512, 179.6116, 180.0885, 180.7398, 181.916, 183.0586, 183.7927, 184.6303, 185.1664, 185.8073, 187.0778, 188.6502, 190.0405, 191.1218, 192.1333, 192.2666, 191.923, 191.8041, 191.8154, 191.5976, 191.5759, 191.5232, 191.4598, 191.4301, 191.6527, 191.8699, 191.9893, 192.2687, 192.8417, 193.4358, 194.156, 195.3395], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.2308, 119.9147, 120.5889, 121.0895, 121.5546, 122.0118, 122.4538, 122.9086, 123.3763, 123.9662, 124.7432, 125.4061, 126.139, 126.8068, 127.4511, 128.073, 128.7348, 129.4926, 130.1816, 130.88, 131.6536, 132.4093, 133.3401, 134.2351, 135.2211, 136.145, 136.8684, 137.6929, 138.5774, 139.3671, 140.3196, 141.3473, 142.4894, 143.1915, 143.9233, 144.7195, 145.6524, 146.9455, 148.0229, 149.3088, 150.6154, 151.7689, 152.905, 153.8535, 154.7267, 155.7042, 156.7813, 157.833, 158.8186, 159.7493, 160.5189, 161.2371, 162.0319, 162.7912, 163.4444, 163.9686, 164.5449, 165.0839, 165.6414, 166.0824, 166.6476, 167.1855, 167.596, 167.8533, 168.0638, 168.2382, 168.4718, 168.8861, 169.4411, 169.9208, 170.6054, 171.4117, 172.1203, 172.5426, 173.1592, 173.5782, 173.8715, 174.3864, 175.0059, 175.9457, 176.8744, 177.5631, 178.3165, 178.89, 179.5257, 180.5443, 181.7563, 182.8717, 183.8101, 184.7117, 185.0838, 185.1566, 185.3496, 185.6096, 185.7206, 185.9379, 186.127, 186.3, 186.4843, 186.8136, 187.1354, 187.3936, 187.7437, 188.2694, 188.8098, 189.4291, 190.3338], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [112.592534, 112.889588, 113.19725, 111.913567, 110.735979, 110.502582, 109.696305, 108.539931, 106.630326, 104.911678, 103.394601, 102.630757, 102.461014, 103.670431, 105.155681, 106.937983, 109.324991, 110.216143, 112.189403, 113.133599, 114.077792, 115.223555, 114.979551, 115.531214, 114.55519, 114.693106, 114.767368, 115.91313, 117.108575, 118.546734, 120.500067, 122.221176, 122.746967, 123.415328, 125.213152, 127.435983, 128.977642, 129.938266, 131.467112, 131.371632, 130.664844, 131.291285, 131.529987, 132.530202, 132.760756, 134.399058, 135.851057, 137.042236, 136.10839, 137.283263, 137.076001, 137.043397, 135.827768, 134.817078, 133.920494, 133.461719, 133.485007, 133.974052, 135.55763, 138.564097, 140.155824, 142.004884, 142.875853, 143.214691, 143.255441, 143.874897, 145.310594, 146.15012, 147.038556, 148.483572, 149.546669, 151.952309, 153.824658, 156.161595, 157.541404, 156.979004, 157.272427, 158.235382, 158.413535, 160.283547, 162.785726, 165.807441, 164.63061, 163.930448, 163.812676, 165.0843, 169.596068, 172.161754, 175.924269, 179.027284, 180.0371, 180.515833, 179.638164, 178.25808, 178.369036, 179.850101, 181.265093, 182.277403, 182.761122, 181.756287, 180.589382, 180.603098, 180.719043, 180.29143, 179.191851, 178.880179, 178.455052, 178.580965, 178.042391, 178.877673, 179.423723, 178.952476, 177.357961, 175.79461, 174.238742, 173.776221, 175.339573, 178.144624, 179.90246, 182.99799, 186.36468, 188.038983, 186.819725, 187.402558, 186.071713, 184.047711, 184.679784, 186.536725, 190.837186, 194.642087, 195.664993, 196.575078, 195.55591, 195.07253, 198.313937, 203.147101, 206.429398, 207.683333, 208.013334, 203.363333, 197.046667, 193.410668, 191.749333, 189.896, 190.206665, 190.546664, 190.558662, 190.69333, 192.186666, 193.297335, 193.724002, 194.820004, 197.140668, 199.084668, 201.400669, 205.711335], "10": [112.597359, 112.947455, 113.196284, 112.496093, 111.735145, 111.419771, 110.817957, 109.949954, 108.529323, 107.175238, 105.887699, 104.866348, 104.143012, 104.226919, 104.6262, 105.392937, 106.790421, 107.681572, 109.374178, 110.615424, 111.879815, 113.219432, 113.685262, 114.504078, 114.350728, 114.660316, 114.833916, 115.484917, 116.186165, 117.038714, 118.346503, 119.672221, 120.544989, 121.497887, 123.11082, 124.956351, 126.424159, 127.523418, 128.988012, 129.650764, 129.873692, 130.644414, 131.123932, 131.910533, 132.123619, 133.100122, 134.157603, 135.135062, 135.040428, 136.054086, 136.404675, 136.698102, 136.229379, 135.662533, 135.17317, 134.683487, 134.403079, 134.339884, 134.993111, 136.529159, 137.598707, 139.022339, 140.150639, 141.11317, 141.901357, 142.804503, 144.060778, 144.881357, 145.647953, 146.716868, 147.718778, 149.501573, 151.068426, 152.983325, 154.496828, 154.966823, 155.861711, 157.006523, 157.63212, 158.961433, 160.575543, 162.623366, 162.578054, 162.721039, 163.250827, 164.46025, 167.256048, 168.909851, 171.468871, 173.95586, 175.62529, 177.178441, 177.881915, 178.104961, 178.711193, 179.67613, 180.452705, 181.023235, 181.363582, 181.094296, 180.785568, 180.984812, 181.149717, 180.882813, 180.075978, 179.657431, 179.252821, 179.128378, 178.631966, 178.89479, 179.113414, 178.811148, 177.943112, 177.036653, 176.114217, 175.575987, 175.999637, 177.137298, 177.958755, 179.730188, 182.065014, 183.897478, 184.316368, 185.553995, 185.713967, 185.161287, 185.565046, 186.40197, 188.707046, 190.816617, 191.759963, 193.068818, 193.548058, 194.237094, 196.692782, 199.836529, 202.200401, 203.524339, 204.546145, 203.13471, 200.501937, 198.576382, 197.118, 195.033455, 193.582727, 192.299998, 191.353452, 190.847998, 191.335271, 192.064727, 192.542909, 193.370547, 194.962909, 196.552183, 198.357638, 201.356911], "20": [111.367207, 111.724122, 112.045422, 111.897654, 111.680172, 111.652892, 111.426316, 111.004232, 110.24039, 109.446236, 108.622528, 107.893543, 107.246399, 106.941013, 106.793246, 106.850838, 107.248672, 107.429025, 108.076169, 108.592218, 109.222691, 110.003205, 110.451054, 111.187616, 111.479361, 112.041634, 112.566776, 113.334406, 114.147301, 115.000452, 116.067979, 117.120629, 117.901762, 118.716395, 119.861807, 121.182638, 122.353215, 123.393444, 124.646849, 125.530264, 126.201472, 127.147265, 127.944736, 128.904336, 129.578863, 130.596589, 131.608956, 132.540436, 132.890918, 133.752486, 134.260329, 134.746962, 134.815495, 134.794869, 134.756611, 134.701966, 134.710866, 134.778982, 135.166477, 136.041353, 136.650331, 137.432722, 138.07289, 138.666398, 139.22539, 139.88926, 140.811876, 141.592436, 142.420071, 143.427522, 144.411686, 145.825344, 147.15001, 148.672123, 150.011843, 150.83058, 151.862233, 153.00492, 153.880213, 155.129607, 156.55779, 158.243295, 158.843233, 159.500067, 160.29445, 161.397064, 163.351005, 164.758664, 166.64516, 168.548101, 170.051012, 171.483004, 172.450591, 173.225903, 174.258089, 175.52571, 176.698203, 177.687722, 178.529896, 178.955777, 179.25516, 179.75063, 180.182876, 180.329897, 180.142004, 180.070497, 179.915016, 179.857312, 179.546617, 179.598355, 179.647776, 179.437353, 178.908578, 178.304734, 177.647016, 177.183603, 177.22421, 177.667675, 177.980773, 178.841256, 180.024277, 180.98828, 181.286508, 182.089645, 182.429591, 182.470688, 183.06674, 183.924062, 185.566622, 187.16635, 188.180754, 189.350774, 190.064638, 190.894674, 192.611002, 194.736905, 196.56635, 197.923592, 199.167688, 199.092135, 198.292666, 197.812361, 197.510158, 196.827525, 196.412633, 195.914804, 195.349818, 194.811802, 194.639418, 194.499852, 194.258412, 194.268005, 194.739762, 195.258143, 195.986286, 197.471096], "30": [109.460113, 109.939633, 110.378422, 110.49291, 110.563835, 110.747764, 110.766778, 110.612777, 110.204505, 109.743872, 109.245252, 108.785988, 108.373267, 108.186413, 108.08751, 108.111124, 108.345205, 108.417414, 108.792833, 109.073799, 109.426289, 109.885211, 110.113474, 110.524142, 110.644605, 110.960477, 111.263344, 111.750328, 112.29347, 112.902644, 113.697804, 114.527371, 115.221738, 115.98377, 116.995591, 118.151004, 119.230782, 120.232996, 121.393099, 122.296248, 123.048872, 123.973755, 124.783644, 125.699821, 126.419597, 127.383261, 128.354002, 129.289466, 129.836815, 130.737292, 131.404912, 132.054556, 132.418611, 132.714317, 132.991861, 133.229042, 133.477287, 133.735728, 134.189129, 134.946962, 135.516914, 136.20556, 136.792152, 137.339154, 137.849309, 138.433271, 139.188362, 139.842037, 140.519377, 141.334641, 142.127069, 143.209618, 144.242962, 145.431621, 146.528669, 147.298748, 148.244198, 149.29929, 150.208307, 151.381678, 152.688183, 154.185049, 154.959871, 155.770648, 156.672493, 157.783924, 159.472301, 160.793361, 162.441915, 164.116322, 165.539484, 166.925955, 167.998357, 168.935067, 170.029086, 171.271757, 172.459983, 173.530755, 174.497779, 175.185369, 175.77611, 176.47936, 177.120833, 177.582572, 177.831033, 178.160161, 178.413391, 178.687905, 178.765818, 179.037497, 179.264515, 179.286834, 179.068101, 178.759444, 178.38049, 178.092304, 178.104369, 178.373734, 178.536487, 179.065365, 179.82834, 180.458783, 180.645144, 181.1659, 181.375203, 181.395734, 181.804468, 182.410982, 183.569018, 184.73397, 185.520571, 186.424422, 187.04811, 187.786256, 189.161711, 190.859342, 192.405818, 193.664315, 194.86367, 195.185791, 195.010055, 195.02276, 195.131321, 194.973165, 194.964216, 194.882688, 194.75134, 194.624933, 194.731729, 194.819157, 194.806279, 194.955647, 195.401921, 195.86699, 196.466932, 197.531912], "50": [105.207308, 105.763613, 106.289957, 106.61114, 106.89398, 107.241291, 107.493434, 107.644253, 107.63426, 107.587135, 107.504439, 107.429412, 107.36109, 107.414022, 107.513646, 107.678857, 107.962671, 108.139578, 108.49015, 108.775036, 109.095319, 109.4699, 109.699948, 110.039002, 110.19904, 110.467315, 110.710517, 111.046632, 111.408063, 111.800773, 112.303888, 112.829455, 113.274947, 113.761344, 114.403341, 115.141789, 115.842111, 116.506997, 117.281274, 117.920256, 118.48754, 119.181925, 119.828307, 120.558418, 121.187519, 121.981765, 122.798377, 123.608403, 124.199151, 125.012408, 125.696329, 126.377798, 126.893835, 127.378768, 127.85532, 128.315378, 128.787905, 129.271488, 129.873477, 130.658057, 131.326684, 132.059985, 132.724223, 133.359539, 133.9685, 134.613819, 135.353242, 136.025989, 136.706313, 137.463672, 138.2046, 139.122317, 140.009988, 140.990321, 141.913852, 142.636579, 143.457999, 144.338413, 145.125475, 146.075319, 147.103782, 148.253223, 148.971261, 149.716909, 150.526011, 151.474929, 152.791371, 153.905273, 155.235375, 156.599523, 157.820897, 159.030242, 160.058939, 161.014113, 162.07532, 163.237408, 164.380236, 165.462474, 166.493653, 167.361574, 168.1769, 169.064028, 169.911933, 170.645891, 171.239978, 171.87247, 172.454702, 173.041839, 173.499501, 174.068527, 174.603623, 175.002017, 175.236955, 175.41092, 175.533502, 175.699181, 176.03186, 176.497178, 176.880746, 177.461565, 178.162048, 178.764967, 179.083237, 179.591382, 179.903431, 180.086556, 180.482128, 180.979536, 181.798141, 182.610837, 183.191817, 183.842574, 184.322367, 184.8613, 185.781998, 186.903659, 187.94262, 188.823484, 189.678951, 190.019919, 190.067105, 190.232007, 190.464092, 190.545677, 190.728188, 190.881988, 191.021208, 191.173025, 191.470696, 191.764189, 191.99443, 192.314954, 192.813271, 193.331387, 193.931777, 194.820176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3135, 1.4707, 1.6524, 1.7268, 1.59, 0.9409, 0.2527, -0.2278, -0.5323, -0.426, -0.2957, 0.0, 0.2578, 0.2625, 0.4278, 0.5052, 0.4852, 0.6304, 0.6341, 0.667, 0.5698, 0.3951, 0.2261, 0.1968, 0.3819, 0.5796, 0.9249, 1.0855, 1.1709, 1.3784, 1.61, 1.9038, 2.2861, 2.5326, 2.8333, 3.0378, 3.1751, 3.3527, 3.2882, 3.2726, 3.1801, 3.0751, 2.9434, 2.9079, 2.7031, 2.6251, 2.5036, 2.2752, 2.3066, 2.0487, 2.0216, 1.9526, 1.9194, 1.9231, 1.8725, 2.0055, 1.9787, 2.0445, 2.065, 1.9472, 1.8576, 1.6996, 1.6115, 1.5432, 1.526, 1.6763, 1.7781, 1.9318, 2.1601, 2.2634, 2.3599, 2.2059, 2.0884, 2.0064, 1.9724, 2.1213, 2.3456, 2.6, 2.6234, 2.7155, 2.7233, 2.7447, 3.1197, 3.3366, 3.5646, 3.6164, 3.4473, 3.355, 3.1445, 2.9928, 2.9262, 2.9366, 2.9495, 2.9914, 2.9331, 2.7197, 2.5474, 2.3195, 2.1192, 1.9365, 1.7329, 1.6993, 1.5975, 1.5716, 1.569, 1.4235, 1.293, 1.0632, 0.9761, 0.8699, 0.7632, 0.7341, 0.4822, 0.4298, 0.2906, 0.2729, 0.4727, 0.4742, 0.566, 0.703, 0.5727, 0.3707, 0.326, 0.2344, 0.4597, 0.8726, 1.097, 1.2438, 1.1506, 1.0622, 1.2978, 1.6128, 1.979, 2.1878, 2.1986, 1.8441, 1.3827, 1.109, 0.8902, 0.9147, 1.1273, 1.1974, 1.0833, 0.954, 0.8547, 0.6978, 0.5418, 0.5217, 0.6075, 0.7123, 1.0247, 1.4458], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.45, 46.04, 52.98, 48.21, 56.62, 54.1, 56.2, 58.98, 52.17, 57.01, 49.37, 54.04, 53.75, 57.99, 59.44, 61.14, 65.18, 66.3, 62.26, 64.07, 69.24, 72.1, 70.9, 69.69, 73.07, 65.8, 62.65, 67.01, 65.25, 68.31, 63.49, 68.72, 69.76, 70.07, 58.95, 65.92, 60.87, 61.37, 54.83, 54.16, 54.55, 54.66, 55.92, 57.24, 62.69, 69.06, 64.36, 67.12, 65.06, 65.15, 65.24, 67.44, 71.16, 68.47, 69.62, 72.67, 73.02, 78.04, 78.06, 80.63, 78.79, 67.15, 70.81, 73.11, 69.27, 74.0, 76.28, 79.01, 60.03, 61.47, 63.76, 67.52, 74.29, 67.94, 71.88, 72.89, 69.04, 69.52, 64.1, 62.69, 65.64, 68.32, 68.64, 67.55, 66.81, 61.21, 60.28, 63.24, 63.03, 59.32, 54.62, 57.18, 56.49, 57.97, 53.29, 58.67, 58.4, 53.11, 47.16, 45.69, 44.55, 47.87, 56.01, 61.38, 58.75, 65.42, 69.01, 65.74, 54.81, 60.57, 54.43, 50.92, 57.25, 60.2, 66.99, 67.44, 60.47, 62.36, 57.51, 59.42, 67.11, 70.54, 68.91, 64.55, 64.55, 50.73, 44.78, 47.64, 49.35, 46.32, 49.01, 48.54, 48.33, 48.84, 53.09, 53.24, 51.58, 54.62, 59.69, 60.58, 63.05, 69.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1129, 3.0436, 3.1831, 3.3392, 3.5209, 3.874, 4.1803, 4.2333, 4.3339, 4.7116, 5.1837, 5.4556, 5.5687, 5.8517, 5.7699, 5.5285, 5.5621, 5.4637, 5.5333, 5.3576, 5.5267, 5.6784, 5.7562, 5.3461, 5.4489, 5.247, 5.064, 4.5634, 4.087, 3.6881, 3.3392, 3.089, 2.9205, 3.0408, 3.5282, 3.6999, 3.9872, 4.0931, 4.135, 4.1262, 4.2034, 4.4639, 4.5376, 4.6177, 4.8366, 4.9782, 5.449, 5.7571, 6.1893, 6.41, 6.1754, 6.1847, 6.3095, 6.2128, 6.4605, 6.81, 7.321, 6.8338, 6.4906, 6.3373, 6.4865, 7.3365, 7.5832, 8.2003, 8.735, 8.847, 8.8907, 8.5327, 8.0773, 7.9105, 7.9701, 7.9602, 7.8111, 7.5725, 7.0456, 6.5092, 6.2281, 5.928, 5.4701, 4.8387, 4.4366, 4.0411, 3.7658, 3.3147, 3.2114, 3.0835, 2.7318, 2.1462, 1.5883, 1.0764, 0.7974, 0.956, 1.3887, 1.603, 2.2075, 2.9581, 3.3783, 3.1431, 3.3518, 3.1244, 2.6883, 2.7904, 3.0923, 3.9946, 4.7082, 4.7997, 5.0032, 4.7997, 4.7579, 5.5006, 6.4943, 7.0993, 7.221, 7.2341, 6.1568, 4.6635, 3.6909, 3.0384, 2.21, 1.7609, 1.3491, 0.9935, 0.7402, 0.8429, 0.9249, 0.8749, 1.0332, 1.5307, 1.9749, 2.5038, 3.5198], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6468, 3.8598, 4.1245, 4.3908, 4.6263, 4.8714, 5.0511, 5.1466, 5.2297, 5.2765, 5.3279, 5.3338, 5.3724, 5.4336, 5.4981, 5.4677, 5.4639, 5.4206, 5.3492, 5.1921, 4.9711, 4.7145, 4.4394, 4.1693, 3.9196, 3.7438, 3.7007, 3.7005, 3.7579, 3.8249, 3.8869, 3.9348, 3.9885, 4.0836, 4.1744, 4.2631, 4.3778, 4.4978, 4.6881, 4.9019, 5.1594, 5.4095, 5.5627, 5.6871, 5.8116, 5.8918, 6.0055, 6.1664, 6.3974, 6.4846, 6.4858, 6.4561, 6.4622, 6.6371, 6.8263, 7.1011, 7.4279, 7.7117, 7.9475, 8.0645, 8.0671, 8.0358, 8.0226, 8.0102, 7.9703, 7.8908, 7.7217, 7.4792, 7.229, 6.9688, 6.6691, 6.303, 5.9297, 5.552, 5.1948, 4.8187, 4.4973, 4.2145, 3.918, 3.5636, 3.1686, 2.7501, 2.3596, 2.0789, 1.9408, 1.8733, 1.9401, 2.1437, 2.3906, 2.5411, 2.7033, 2.7875, 2.7676, 2.7722, 2.8362, 3.0679, 3.396, 3.6767, 3.942, 4.1135, 4.2424, 4.4941, 4.8941, 5.3351, 5.7123, 6.0167, 6.0447, 5.7685, 5.3529, 4.89, 4.354, 3.8354, 3.3381, 2.8692, 2.4434, 2.1233, 1.8836, 1.6819, 1.5521, 1.5479, 1.6333, 1.8074, 2.1499], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6871, 0.8518, 1.0592, 1.0648, 0.9424, 0.9803, 0.7188, 0.3819, 0.3324, 0.1872, 0.2054, 0.0238, 0.1543, 0.2448, 0.2581, -0.1216, -0.015, -0.1736, -0.2852, -0.6287, -0.8841, -1.0264, -1.1002, -1.0803, -0.9991, -0.703, -0.1725, -0.0006, 0.2293, 0.2682, 0.2481, 0.1914, 0.2149, 0.3803, 0.3632, 0.3546, 0.4588, 0.4804, 0.7609, 0.8552, 1.0299, 1.0005, 0.6127, 0.4976, 0.4979, 0.321, 0.455, 0.6436, 0.9236, 0.3492, 0.0048, -0.1188, 0.0243, 0.6994, 0.7569, 1.0992, 1.3071, 1.1353, 0.9432, 0.4682, 0.0102, -0.1253, -0.0525, -0.05, -0.1592, -0.3183, -0.6761, -0.97, -1.0009, -1.0408, -1.199, -1.4643, -1.4931, -1.5109, -1.429, -1.504, -1.2859, -1.131, -1.1862, -1.4174, -1.5803, -1.6737, -1.5622, -1.1229, -0.5521, -0.2703, 0.2674, 0.8144, 0.9877, 0.602, 0.6485, 0.3369, -0.0793, 0.0182, 0.2561, 0.9267, 1.3122, 1.123, 1.0612, 0.6862, 0.5155, 1.0065, 1.6002, 1.7642, 1.5087, 1.2174, 0.1121, -1.105, -1.662, -1.8516, -2.144, -2.0745, -1.989, -1.8757, -1.7032, -1.2804, -0.9587, -0.807, -0.5189, -0.0172, 0.3416, 0.6964, 1.3699], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.36, 47.25, 60.44, 93.83, 79.22, 96.81, 88.3, 91.92, 100.0, 77.88, 92.59, 67.59, 84.31, 82.11, 100.0, 93.9, 89.88, 95.32, 84.54, 72.52, 80.86, 98.88, 95.63, 84.85, 82.79, 96.94, 80.7, 72.2, 88.77, 82.92, 92.72, 76.88, 98.02, 95.77, 68.42, 33.05, 66.25, 51.06, 51.84, 30.45, 28.16, 24.3, 24.73, 29.44, 34.26, 56.21, 89.08, 76.02, 86.38, 72.71, 73.1, 73.48, 82.55, 99.71, 82.88, 87.66, 96.67, 95.5, 95.82, 89.51, 90.0, 86.85, 67.0, 82.62, 92.06, 84.38, 95.16, 93.96, 95.42, 49.88, 53.34, 62.65, 80.36, 100.0, 76.21, 95.44, 95.22, 87.84, 89.86, 79.51, 76.75, 86.78, 96.76, 87.78, 78.99, 76.2, 52.88, 44.59, 57.49, 50.66, 36.97, 18.42, 31.45, 28.82, 33.29, 15.62, 42.05, 42.55, 25.62, 7.41, 5.24, 9.92, 31.81, 67.78, 89.54, 80.23, 97.39, 98.91, 83.79, 55.56, 78.58, 59.65, 47.72, 73.18, 82.81, 99.68, 93.7, 71.38, 79.36, 61.91, 71.74, 91.6, 95.54, 88.27, 78.55, 78.41, 41.41, 10.5, 18.23, 24.65, 12.69, 22.21, 20.53, 19.78, 21.34, 34.44, 34.91, 33.39, 46.71, 71.55, 83.03, 82.59, 97.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.35, 67.17, 77.83, 89.95, 88.11, 92.34, 93.41, 89.93, 90.16, 79.35, 81.5, 78.0, 88.81, 92.0, 94.59, 93.03, 89.91, 84.13, 79.31, 84.09, 91.79, 93.12, 87.76, 88.19, 86.81, 83.28, 80.56, 81.3, 88.14, 84.17, 89.21, 90.22, 87.4, 65.75, 55.91, 50.12, 56.38, 44.45, 36.82, 27.64, 25.73, 26.16, 29.48, 39.97, 59.85, 73.77, 83.83, 78.37, 77.4, 73.1, 76.38, 85.25, 88.38, 90.08, 89.07, 93.28, 96.0, 93.61, 91.78, 88.79, 81.28, 78.82, 80.56, 86.35, 90.53, 91.17, 94.85, 79.75, 66.21, 55.29, 65.45, 81.0, 85.52, 90.55, 88.96, 92.83, 90.97, 85.74, 82.04, 81.01, 86.76, 90.44, 87.84, 80.99, 69.36, 57.89, 51.65, 50.91, 48.37, 35.35, 28.95, 26.23, 31.19, 25.91, 30.32, 33.41, 36.74, 25.19, 12.76, 7.52, 15.66, 36.5, 63.04, 79.18, 89.05, 92.18, 93.36, 79.42, 72.64, 64.6, 61.98, 60.18, 67.9, 85.22, 92.06, 88.25, 81.48, 70.88, 71.0, 75.08, 86.29, 91.8, 87.45, 81.74, 66.12, 43.44, 23.38, 17.79, 18.52, 19.85, 18.48, 20.84, 20.55, 25.19, 30.23, 34.25, 38.34, 50.55, 67.1, 79.06, 87.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.64, -52.75, -39.56, -6.17, -20.78, -3.19, -11.7, -8.08, -0.0, -22.12, -7.41, -32.41, -15.69, -17.89, -0.0, -6.1, -10.12, -4.68, -15.46, -27.48, -19.14, -1.12, -4.37, -15.15, -17.21, -3.06, -19.3, -27.8, -11.23, -17.08, -7.28, -23.12, -1.98, -4.23, -31.58, -66.95, -33.75, -48.94, -48.16, -69.55, -71.84, -75.7, -75.27, -70.56, -65.74, -43.79, -10.92, -23.98, -13.62, -27.29, -26.9, -26.52, -17.45, -0.29, -17.12, -12.34, -3.33, -4.5, -4.18, -10.49, -10.0, -13.15, -33.0, -17.38, -7.94, -15.62, -4.84, -6.04, -4.58, -50.12, -46.66, -37.35, -19.64, -0.0, -23.79, -4.56, -4.78, -12.16, -10.14, -20.49, -23.25, -13.22, -3.24, -12.22, -21.01, -23.8, -47.12, -55.41, -42.51, -49.34, -63.03, -81.58, -68.55, -71.18, -66.71, -84.38, -57.95, -57.45, -74.38, -92.59, -94.76, -90.08, -68.19, -32.22, -10.46, -19.77, -2.61, -1.09, -16.21, -44.44, -21.42, -40.35, -52.28, -26.82, -17.19, -0.32, -6.3, -28.62, -20.64, -38.09, -28.26, -8.4, -4.46, -11.73, -21.45, -21.59, -58.59, -89.5, -81.77, -75.35, -87.31, -77.79, -79.47, -80.22, -78.66, -65.56, -65.09, -66.61, -53.29, -28.45, -16.97, -17.41, -2.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6828, 3.6926, 3.6789, 3.6321, 3.7591, 3.7748, 3.687, 3.6737, 3.7978, 3.8334, 3.9347, 4.0287, 3.9797, 3.9568, 3.9348, 3.9033, 3.9588, 3.943, 3.8647, 3.8195, 3.9446, 4.0084, 4.069, 4.0191, 4.0177, 4.11, 3.9986, 4.0348, 4.0173, 4.0024, 4.0483, 4.1808, 4.0332, 4.3477, 4.6933, 4.8496, 4.8613, 4.811, 4.8591, 4.7702, 4.6204, 4.5162, 4.3807, 4.2924, 4.3763, 4.5003, 4.5407, 4.5706, 4.7918, 4.734, 4.6117, 4.5443, 4.5029, 4.5667, 4.4177, 4.3641, 4.2645, 4.4165, 4.3031, 4.4324, 4.3341, 4.4625, 4.4481, 4.4548, 4.5695, 4.8457, 4.8035, 4.9546, 5.533, 6.348, 6.2338, 6.1839, 6.4649, 6.8032, 6.9504, 6.8694, 6.8836, 6.599, 6.5003, 6.3619, 6.2788, 6.203, 6.1606, 6.1654, 5.9855, 5.9747, 6.1771, 5.9776, 5.7924, 5.746, 5.6829, 5.6269, 5.5015, 5.4879, 5.4953, 5.5235, 5.5244, 5.5572, 5.6531, 5.7636, 5.6698, 5.5707, 5.5535, 5.6764, 5.4713, 5.5213, 5.4141, 5.4014, 5.5098, 5.6038, 5.8413, 5.7874, 5.8749, 6.2167, 6.4071, 6.3535, 6.4073, 6.5006, 6.5405, 6.5943, 7.179, 7.3448, 7.1594, 7.2373, 7.0632, 7.7658, 7.864, 7.9466, 7.8132, 7.5837, 7.3106, 6.9684, 6.7264, 6.3731, 6.275, 6.0396, 5.7182, 5.6441, 5.7088, 6.3267, 6.4355, 6.6473], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8147, 0.8628, 0.9316, 0.7531, 0.8718, 0.6443, 0.7754, 0.7459, 0.8404, 0.8501, 0.8695, 0.9666, 0.968, 0.8692, 0.9051, 1.0532, 1.0837, 0.9807, 0.9132, 0.9691, 0.8201, 0.7417, 0.838, 0.7829, 0.8436, 0.7479, 0.9001, 0.9143, 0.8941, 0.647, 0.9161, 0.7517, 0.7529, 0.5122, 0.4474, 0.4449, 0.441, 0.4936, 0.5465, 0.8462, 1.1547, 0.9474, 1.0312, 0.9132, 0.8699, 0.8376, 0.8897, 0.9871, 0.885, 0.8837, 0.9417, 0.8997, 1.0152, 0.9521, 0.9923, 0.9232, 0.7622, 0.8495, 0.9037, 0.8186, 0.9446, 0.98, 1.0223, 0.6805, 0.7081, 0.7693, 0.892, 1.1252, 0.9373, 1.0539, 1.0223, 0.9033, 0.8764, 0.7511, 0.7026, 0.7721, 0.8403, 0.8224, 0.7773, 0.7452, 0.6243, 0.5886, 0.6641, 0.6442, 0.5346, 0.314, 0.3722, 0.3366, 0.4005, 0.1584, 0.5751, 0.558, 0.2673, -0.0494, -0.0676, -0.0256, 0.148, 0.556, 0.897, 0.7899, 1.1199, 1.169, 0.9942, 0.6542, 0.8783, 0.6525, 0.5148, 0.7699, 0.87, 1.1006, 1.0197, 0.8142, 0.8461, 0.7073, 0.7536, 1.0339, 1.1155, 0.9999, 0.8603, 0.8263, 0.4681, 0.2733, 0.3592, 0.3945, 0.2911, 0.3563, 0.3119, 0.2939, 0.3071, 0.4455, 0.4579, 0.415, 0.5042, 0.6539, 0.6706, 0.7592, 1.0164], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1004, -0.0988, -0.0975, -0.0991, 0.0005, -0.0221, -0.0051, 0.0322, 0.1237, 0.2082, 0.268, 0.3567, 0.3011, 0.2573, 0.2467, 0.3185, 0.3679, 0.3144, 0.3639, 0.3848, 0.3263, 0.3211, 0.3078, 0.3045, 0.3, 0.3193, 0.3316, 0.3243, 0.2112, 0.1735, 0.193, 0.1102, 0.1453, 0.1274, 0.1649, 0.1006, 0.1002, 0.1551, 0.1381, 0.1555, 0.259, 0.2435, 0.2209, 0.1105, 0.1173, 0.1045, 0.1101, 0.1472, 0.1527, 0.1589, 0.1521, 0.1868, 0.2119, 0.2096, 0.1895, 0.2037, 0.1624, 0.1587, 0.1602, 0.1211, 0.1175, 0.1485, 0.1771, 0.1956, 0.2169, 0.2378, 0.2326, 0.2248, 0.2099, 0.2349, 0.2363, 0.2185, 0.2115, 0.2151, 0.1962, 0.2261, 0.2789, 0.2353, 0.1999, 0.2132, 0.1405, 0.0813, 0.0636, 0.1935, 0.1431, 0.1369, 0.1256, 0.0048, 0.0505, -0.0503, -0.0615, -0.065, -0.1033, -0.1118, -0.1693, -0.2379, -0.1926, -0.122, -0.0712, -0.1256, -0.058, 0.0035, -0.0408, -0.1328, -0.0916, -0.0722, -0.1173, 0.0152, 0.0221, 0.1249, 0.1275, 0.1004, 0.1247, 0.0886, 0.2182, 0.2826, 0.26, 0.1944, 0.159, 0.1779, 0.0991, 0.0313, 0.0497, 0.1052, 0.0792, 0.0755, 0.1058, 0.0549, 0.0447, -0.0154, -0.0424, -0.0149, -0.0229, 0.0943, 0.029, -0.0392, -0.0421], "obv": [0, 364681, -27792, -1028727, -1272614, -961722, -1360977, -1747419, -2612701, -3201392, -3845567, -3024025, -1806510, -1377639, -315284, 236589, 430983, 151435, 455968, -10471, 315305, 653873, 298141, 835681, 411810, 857787, 512926, 1416177, 2081233, 2337499, 2991054, 3565296, 3003751, 3594218, 3977815, 4383654, 3887283, 3415866, 3957068, 3424888, 3052069, 3428023, 2965816, 3290386, 2986274, 3343114, 3591468, 3991634, 3201056, 3473295, 3099163, 3564595, 3155186, 2299857, 2956153, 3558374, 3995619, 4596855, 5461979, 6310213, 5727485, 6308213, 2983092, 3527021, 4132820, 4733978, 5396543, 4722095, 4844939, 5088556, 5511584, 6205204, 6805593, 7712951, 7033977, 6299986, 6792121, 7700389, 6887645, 7827248, 9159473, 9954712, 8828662, 10177371, 10406836, 10856792, 11376587, 10563932, 11131355, 11786767, 11065204, 11484820, 11153510, 10593553, 11056655, 11526559, 12031770, 11524434, 11140549, 10676468, 10098990, 10435648, 9952743, 9504575, 9056489, 9442107, 8747597, 9165866, 8645413, 8991198, 8618318, 8184336, 7615214, 6774599, 6135285, 6891709, 7341954, 7719539, 7419261, 7851800, 8114749, 7811942, 7190580, 7869469, 7393362, 6682828, 7339835, 8258546, 8941908, 9555357, 8936150, 9528342, 8722650, 9948701, 10726783, 11393837, 10823031, 10052261, 10052261, 9080036, 8279125, 8976082, 9757253, 9658412, 9709680, 9511577, 9447500, 9515422, 9575921, 9633943, 9603401, 9925588, 10335128, 10992292, 11393552, 11903233], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1, 8.85, 10.05, 11.82, 14.06, 15.37, 16.75, 18.71, 21.1, 23.59, 25.05, 26.82, 28.64, 29.69, 31.13, 32.57, 34.1, 34.93, 35.97, 37.15, 39.02, 38.14, 37.77, 37.66, 37.1, 36.03, 34.34, 33.02, 31.47, 30.1, 29.13, 28.8, 29.37, 30.0, 30.82, 31.81, 32.73, 33.73, 34.41, 35.44, 36.71, 37.89, 39.35, 40.77, 42.64, 44.47, 46.43, 48.25, 48.1, 47.96, 48.24, 47.66, 47.62, 47.98, 48.7, 47.9, 44.63, 41.7, 39.44, 38.61, 38.24, 37.9, 37.94, 37.54, 37.17, 36.5, 35.23, 34.24, 33.88, 34.14, 34.1, 33.52, 32.68, 32.2, 31.75, 31.4, 30.49, 29.08, 27.83, 27.17, 25.87, 24.86, 23.76, 23.11, 21.63, 20.38, 19.41, 18.83, 18.65, 17.72, 17.95, 18.16, 19.0, 20.34, 21.85, 21.73, 21.62, 20.58, 19.61, 19.21, 20.1, 21.52, 23.09, 23.75, 24.0, 24.38, 23.67, 24.59, 25.92, 27.27, 27.24, 27.21, 25.62, 24.71, 24.02, 23.28, 22.7, 21.94, 21.23, 20.29, 19.42, 18.33, 17.49, 16.6, 16.22, 16.72, 16.16, 16.16, 16.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, 21.28, 22.93, 21.56, 24.49, 22.64, 24.61, 23.86, 21.43, 20.9, 18.91, 17.43, 16.39, 19.04, 20.93, 22.79, 25.53, 28.96, 27.44, 27.12, 30.58, 34.36, 35.05, 32.95, 35.51, 34.51, 32.94, 35.81, 34.67, 34.81, 31.96, 31.69, 33.04, 39.48, 33.96, 34.99, 34.88, 32.73, 30.09, 28.46, 29.31, 27.84, 27.19, 28.1, 30.29, 35.81, 34.06, 33.98, 32.6, 30.64, 30.77, 29.0, 31.25, 32.24, 30.95, 33.72, 32.92, 38.19, 38.31, 39.8, 37.8, 34.09, 31.75, 34.23, 30.99, 32.28, 35.09, 36.98, 30.75, 24.89, 24.2, 25.82, 33.19, 33.17, 30.15, 31.73, 29.4, 28.48, 26.85, 25.47, 25.33, 28.18, 31.74, 29.45, 28.17, 26.21, 25.7, 24.66, 24.09, 22.55, 21.17, 20.21, 22.13, 20.6, 20.22, 18.68, 19.31, 17.82, 16.27, 14.82, 13.98, 13.22, 19.17, 23.76, 22.89, 25.52, 28.85, 29.33, 26.7, 24.37, 21.71, 20.35, 21.48, 27.34, 29.84, 30.47, 28.05, 25.67, 24.82, 22.86, 31.36, 33.37, 33.14, 30.44, 28.96, 24.46, 22.43, 20.61, 20.03, 19.16, 19.71, 19.2, 19.98, 19.58, 23.61, 23.94, 23.48, 25.02, 29.39, 24.63, 26.03, 28.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.09, 26.01, 24.24, 22.8, 20.46, 18.92, 17.98, 16.76, 18.05, 16.6, 19.35, 17.55, 16.5, 15.41, 14.39, 13.47, 12.33, 11.5, 13.99, 13.14, 11.82, 10.8, 9.88, 12.79, 11.88, 10.79, 13.01, 11.97, 11.17, 10.41, 11.9, 10.7, 10.3, 8.87, 19.62, 17.63, 16.33, 17.68, 19.21, 22.2, 21.28, 22.21, 21.26, 20.14, 18.35, 16.57, 15.25, 14.07, 12.46, 11.71, 11.16, 11.48, 10.76, 9.85, 9.45, 8.89, 8.44, 7.57, 7.22, 6.5, 6.18, 12.56, 11.7, 10.85, 13.26, 11.61, 10.88, 9.79, 13.98, 23.84, 22.54, 21.1, 18.74, 16.54, 15.03, 14.12, 15.05, 14.57, 15.18, 17.44, 16.41, 15.43, 14.42, 14.64, 16.57, 16.84, 15.13, 14.52, 13.91, 15.44, 17.08, 16.02, 15.21, 17.23, 15.98, 15.46, 14.35, 16.98, 17.69, 16.97, 17.53, 18.36, 17.1, 15.54, 14.97, 13.77, 13.04, 12.14, 17.72, 16.18, 18.87, 17.69, 16.18, 14.2, 12.79, 11.98, 14.36, 14.69, 13.55, 17.09, 14.58, 13.23, 12.6, 17.55, 16.7, 26.98, 29.04, 27.93, 26.38, 26.04, 25.09, 24.44, 23.51, 23.04, 21.73, 20.96, 21.21, 19.95, 18.32, 20.61, 18.81, 16.91], "ad": [-17217.0, 304561.0, 192426.0, -675053.0, -702151.0, -650335.0, -865319.0, -994134.0, -1479535.0, -1965843.0, -2438238.0, -1995870.0, -1508873.0, -1270613.0, -1403408.0, -1548635.0, -1371913.0, -1563180.0, -1312388.0, -1089307.0, -1089306.0, -750738.0, -876290.0, -669542.0, -934462.0, -704717.0, -524075.0, 379176.0, 789529.0, 866410.0, 1334626.0, 1114593.0, 980236.0, 1155778.0, 1512920.0, 1766387.0, 1555699.0, 1895217.0, 2436419.0, 2110808.0, 2075059.0, 2293497.0, 2167827.0, 2266031.0, 2151703.0, 2470537.0, 2550582.0, 2274693.0, 2368810.0, 2625847.0, 2309074.0, 2383386.0, 2073069.0, 2614367.0, 2429916.0, 2699417.0, 2990911.0, 3191322.0, 3945889.0, 4706876.0, 4566216.0, 4598935.0, 3636995.0, 3851705.0, 3596074.0, 4019746.0, 4682311.0, 4527339.0, 4606928.0, 4764700.0, 4943869.0, 5421444.0, 5117550.0, 5376797.0, 5403961.0, 5092384.0, 5337328.0, 5609810.0, 5766737.0, 6484570.0, 6924601.0, 7449033.0, 6355247.0, 7040025.0, 7003353.0, 7316499.0, 7836294.0, 7501191.0, 8039885.0, 8315960.0, 8293050.0, 8604379.0, 8296819.0, 8209616.0, 8619410.0, 8984889.0, 8624505.0, 8321322.0, 8567403.0, 8263965.0, 7892466.0, 8177044.0, 8446511.0, 8457918.0, 8388982.0, 8580321.0, 7885811.0, 7997742.0, 7546914.0, 7732429.0, 7699676.0, 7658989.0, 7247184.0, 6572507.0, 6277027.0, 7033451.0, 7395010.0, 7613408.0, 7329144.0, 7694098.0, 7925744.0, 7790561.0, 7169199.0, 7555791.0, 7675745.0, 7383175.0, 8040182.0, 8233594.0, 8899323.0, 9147743.0, 8838138.0, 9092960.0, 8287268.0, 9217516.0, 9742906.0, 10199312.0, 9784725.0, 9630571.0, 9583604.0, 9002570.0, 8355883.0, 8493421.0, 8673294.0, 8642047.0, 8679680.0, 8736280.0, 8709431.0, 8740722.0, 8734790.0, 8716488.0, 8695591.0, 8880092.0, 9127066.0, 9459309.0, 9431196.0, 9870390.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 487963.8, 519671.3, 565357.4, 647861.6, 590655.2, 672502.0, 696600.1, 676114.0, 665424.6, 609349.7, 597124.5, 565284.6, 516987.2, 430808.9, 441675.8, 377827.4, 367237.8, 382284.5, 444654.8, 480707.1, 459689.8, 492467.7, 516035.1, 536616.4, 541909.1, 537881.7, 533867.9, 549018.9, 505835.5, 493450.1, 521041.5, 492967.9, 473139.1, 463205.3, 436615.6, 428667.1, 423767.2, 398965.5, 391840.4, 416778.0, 390783.9, 390915.2, 399863.0, 394583.2, 447659.1, 482877.5, 507415.6, 526304.7, 546411.7, 553866.3, 611465.8, 632325.4, 643855.0, 935426.2, 904286.2, 899236.5, 899130.2, 921662.2, 928983.4, 854755.4, 794293.7, 778323.7, 789612.9, 517139.7, 553482.6, 560800.1, 574083.4, 557040.4, 580422.4, 649412.4, 719011.0, 809930.7, 820092.6, 872658.7, 916793.8, 871842.9, 843439.4, 846205.4, 836644.1, 812112.0, 783692.9, 722626.7, 685064.4, 605590.4, 526715.2, 550078.9, 552073.7, 550615.3, 520083.4, 501729.6, 482596.5, 468188.0, 459892.2, 475051.7, 463872.8, 462371.2, 453942.6, 472872.5, 463965.8, 477622.6, 465793.0, 445333.2, 455065.6, 463687.3, 502932.0, 522054.8, 559135.4, 534708.9, 530640.5, 508623.0, 517298.4, 506305.3, 493187.8, 498411.8, 482239.2, 465918.5, 461329.5, 482005.7, 536118.3, 574426.7, 592517.7, 628143.5, 657082.0, 675515.0, 730231.2, 760428.7, 756080.7, 747460.6, 732666.5, 692510.4, 728388.0, 746558.4, 757034.9, 754582.8, 641861.8, 569180.4, 522285.3, 471612.4, 401327.6, 379197.4, 287777.1, 210740.2, 173263.2, 136100.1, 191932.4, 226931.6, 258089.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.937, 0.969, 0.997, 1.033, 1.016, 1.002, 1.025, 0.939, 0.935, 0.991, 0.954, 0.942, 0.971, 0.922, 0.957, 0.96, 0.9, 0.876, 0.899, 0.855, 0.852, 0.864, 0.849, 0.942, 0.999, 1.039, 1.071, 1.135, 1.135, 1.204, 1.251, 1.273, 1.565, 1.517, 1.49, 1.474, 1.497, 1.493, 1.405, 1.326, 1.296, 1.292, 0.84, 0.871, 0.866, 0.87, 0.833, 0.847, 0.947, 1.015, 1.094, 1.092, 1.126, 1.158, 1.122, 1.092, 1.092, 1.07, 1.052, 1.024, 0.938, 0.896, 0.91, 0.791, 0.832, 0.841, 0.845, 0.805, 0.767, 0.729, 0.702, 0.702, 0.73, 0.73, 0.736, 0.736, 0.759, 0.764, 0.8, 0.807, 0.817, 0.853, 0.901, 1.01, 1.021, 1.072, 1.029, 1.051, 1.025, 1.059, 1.07, 1.051, 1.04, 0.998, 0.964, 0.939, 0.971, 1.051, 1.104, 1.128, 1.193, 1.228, 1.237, 1.277, 1.305, 1.277, 1.271, 1.222, 1.17, 1.189, 1.191, 1.191, 1.174, 1.038, 0.951, 0.901, 0.832, 0.721, 0.691, 0.537, 0.399, 0.327, 0.261, 0.368, 0.437, 0.504], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.51, 119.53, 123.86, 95.4, 116.05, 64.08, 75.15, 70.2, 93.94, 108.52, 125.21, 155.91, 189.64, 142.06, 138.18, 161.02, 180.97, 165.16, 121.54, 134.21, 113.52, 78.2, 97.71, 93.01, 104.16, 83.74, 103.44, 128.45, 154.71, 46.26, 107.89, 116.46, 86.29, 37.47, -29.7, -7.87, -30.07, -14.96, 7.94, 72.47, 187.39, 162.61, 176.83, 151.77, 110.15, 114.16, 105.46, 129.16, 123.72, 109.85, 125.93, 120.31, 155.43, 161.3, 167.24, 144.37, 98.34, 106.18, 119.48, 92.76, 113.68, 143.88, 154.13, 102.34, 39.32, 94.5, 120.04, 197.82, 171.39, 165.41, 173.79, 137.6, 118.94, 94.52, 66.47, 72.69, 93.27, 109.11, 95.63, 70.31, 56.1, 53.19, 47.25, 46.1, 16.57, -53.33, -60.66, -12.45, -49.44, -64.32, -22.18, 22.27, -80.02, -142.65, -160.21, -195.82, -174.07, -27.75, 102.33, 128.9, 199.36, 258.91, 210.56, 96.52, 110.33, 42.81, 15.4, 58.0, 119.43, 190.15, 182.08, 124.59, 111.51, 96.03, 67.21, 146.18, 196.54, 183.65, 128.91, 112.71, 23.34, -52.87, -51.39, -37.27, -65.82, -56.53, -62.64, -63.08, -68.03, -17.97, -11.76, -25.51, -9.52, 37.77, 31.58, 85.24, 138.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7037, -3.9106, -0.8392, 1.1662, 6.0029, 2.8736, 5.8479, 9.538, 10.1852, 13.8199, 10.3125, 12.7527, 12.0743, 11.2444, 10.7303, 9.9156, 9.4465, 12.6502, 6.4665, 8.8363, 11.4237, 12.22, 15.0902, 11.7027, 18.8506, 13.1623, 12.1058, 12.4186, 10.7918, 11.8432, 7.2985, 10.2064, 12.6157, 11.6338, 3.8775, 6.2275, 4.5145, 5.2279, -0.1308, 1.8328, 3.1373, 0.4079, 1.5749, 0.1817, 4.4688, 4.8662, 2.5414, 4.0878, 7.3608, 2.7308, 4.8562, 5.7197, 11.0282, 10.6148, 11.0922, 12.9996, 12.5863, 15.8031, 12.8202, 10.8479, 12.0962, 7.2849, 10.2842, 11.8766, 10.7496, 12.9052, 12.4735, 15.918, 8.3819, 7.4651, 8.8148, 7.9181, 14.3844, 9.4379, 13.875, 18.1362, 14.02, 12.7858, 11.5804, 7.6162, 7.8832, 7.4484, 14.4689, 13.0445, 11.1592, 6.4477, 0.1152, 4.0635, 0.3206, -1.7407, -1.7866, -1.1485, 0.6758, 1.805, -1.5406, -1.4599, -1.7621, -2.9027, -4.5995, -3.4299, -3.5344, -4.0284, -1.299, 2.0008, 2.7499, 4.8775, 7.2215, 5.679, 3.3936, 4.3048, 1.9285, 1.9158, 7.3768, 9.7916, 15.3388, 14.6001, 8.6014, 7.5041, 6.2018, 4.1213, 7.4991, 11.5941, 14.9328, 9.8446, 12.4871, 7.2591, -0.034, -0.054, -3.514, -5.6036, -1.6339, -3.0566, -1.2444, -2.1015, -5.1679, -7.7702, -7.8402, -5.0677, -2.7321, 4.0422, 9.4469, 11.795], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 96.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.891, 15.6417, 13.7439, 15.0968, 19.0893, 21.7882, 21.0683, 20.2785, 22.9448, 19.1756, 16.8854, 19.3841, 17.5113, 19.1379, 16.1488, 19.7198, 19.6616, 19.0616, 12.9861, 18.1485, 14.558, 14.2973, 9.7533, 8.434, 7.7986, 6.8611, 6.5428, 6.1826, 8.7452, 13.3955, 10.3102, 12.096, 10.5354, 10.0709, 9.6935, 11.0934, 14.1011, 12.9414, 13.64, 16.0154, 15.6687, 20.2666, 19.7164, 22.3704, 21.3443, 16.6118, 19.5208, 21.3827, 19.4143, 23.6252, 25.9374, 29.1706, 18.1392, 18.4573, 19.511, 22.5149, 31.5663, 26.1667, 31.2916, 32.0907, 28.4976, 27.9643, 22.9988, 21.1651, 23.7688, 26.2385, 25.4906, 23.3265, 21.5473, 16.7271, 14.5837, 15.8026, 14.4607, 11.4695, 7.9955, 8.8033, 7.0002, 6.7247, 3.1766, 5.5938, 4.677, 1.3501, -2.6984, -4.6836, -6.274, -5.2202, -0.8845, 3.1341, 1.525, 7.425, 11.3184, 9.6185, 3.1809, 8.7041, 4.4263, 1.9972, 8.3927, 11.8, 20.5853, 21.2839, 15.6943, 17.4152, 13.1828, 15.267, 25.2262, 30.8246, 29.4549, 25.6192, 25.075, 11.3708, 3.1543, 5.5907, 6.5346, 2.0554, 3.7814, 1.632, -0.4508, -1.549, 1.143, 0.0267, -1.6144, 1.1968, 5.9969, 6.4423, 8.9836, 16.5128], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.025157, 121.032903, 66.988569, 45.219803, 33.400028, 25.995195, 20.938941, 17.251529, 14.469023, 12.279836, 10.532646, 9.10979, 7.941858, 6.971072, 6.156114, 5.472087, 4.891547, 4.387866, 3.95071, 3.57758, 3.260926, 2.986218, 2.743044, 2.532246, 2.34016, 2.161368, 2.001651, 1.856105, 1.727213, 1.607404, 1.503805, 1.413971, 1.33466, 1.253975, 1.183911, 1.116676, 1.052904, 0.985672, 0.916856, 0.848555, 0.782193, 0.719784, 0.662396, 0.615226, 0.58389, 0.559861, 0.54421, 0.532149, 0.522124, 0.512705, 0.505564, 0.503708, 0.503006, 0.503284, 0.506853, 0.511852, 0.524129, 0.539385, 0.559244, 0.579273, 0.591006, 0.600272, 0.609352, 0.614385, 0.622147, 0.633768, 0.651324, 0.656872, 0.654733, 0.649304, 0.646414, 0.657278, 0.669523, 0.689007, 0.712993, 0.733799, 0.75077, 0.75801, 0.75554, 0.749811, 0.744676, 0.739172, 0.731175, 0.719762, 0.701318, 0.676837, 0.65148, 0.624955, 0.595408, 0.560862, 0.525633, 0.489945, 0.455898, 0.420553, 0.389396, 0.361281, 0.332776, 0.300569, 0.265719, 0.229315, 0.194894, 0.168411, 0.152413, 0.142252, 0.142563, 0.15374, 0.169354, 0.179787, 0.191692, 0.198954, 0.199179, 0.200866, 0.206641, 0.223928, 0.248483, 0.270461, 0.291764, 0.306892, 0.318895, 0.338775, 0.368785, 0.401753, 0.430842, 0.454999, 0.46045, 0.444783, 0.41823, 0.386941, 0.349322, 0.311522, 0.274084, 0.237806, 0.20395, 0.176547, 0.154684, 0.13559, 0.12174, 0.116539, 0.118069, 0.126349, 0.146538], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.805, 104.8506, 97.2782, 86.8665, 76.1732, 66.1376, 57.0979, 49.1286, 42.1967, 36.2133, 31.0772, 26.6837, 22.9353, 19.7425, 17.0252, 14.7146, 12.75, 11.0776, 9.6522, 8.4373, 7.402, 6.5188, 5.7637, 5.1174, 4.5619, 4.0818, 3.6658, 3.3039, 2.9885, 2.7123, 2.4706, 2.2593, 2.0744, 1.9103, 1.765, 1.6353, 1.5189, 1.4122, 1.3131, 1.2202, 1.1326, 1.0501, 0.9725, 0.9011, 0.8376, 0.7821, 0.7345, 0.694, 0.6596, 0.6303, 0.6053, 0.585, 0.5686, 0.5555, 0.5458, 0.539, 0.536, 0.5367, 0.5412, 0.5488, 0.5573, 0.5659, 0.5746, 0.5825, 0.5904, 0.5991, 0.6096, 0.619, 0.6262, 0.6308, 0.6339, 0.6386, 0.6448, 0.6536, 0.6655, 0.6792, 0.6935, 0.7064, 0.7162, 0.7229, 0.7273, 0.7297, 0.73, 0.7279, 0.7226, 0.7134, 0.7011, 0.6858, 0.6677, 0.6464, 0.6222, 0.5958, 0.5678, 0.5383, 0.5086, 0.4791, 0.4498, 0.42, 0.3891, 0.3572, 0.3247, 0.2935, 0.2652, 0.2406, 0.221, 0.2076, 0.1999, 0.1959, 0.1951, 0.1958, 0.1965, 0.1974, 0.1992, 0.2042, 0.213, 0.2245, 0.238, 0.2518, 0.2652, 0.2799, 0.2977, 0.3185, 0.341, 0.3638, 0.3831, 0.3954, 0.4, 0.3974, 0.3878, 0.3725, 0.3528, 0.3298, 0.3047, 0.279, 0.2542, 0.2304, 0.2087, 0.1903, 0.1758, 0.1659, 0.1621], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7722, 17.5849, 19.6773, 21.4933, 22.4451, 24.5336, 24.7124, 24.1328, 23.6111, 22.5489, 22.2403, 20.5165, 19.447, 18.7509, 18.1814, 15.6947, 14.4802, 13.2219, 12.547, 10.0179, 8.1976, 6.6386, 5.0965, 3.5443, 2.0464, 2.1183, 3.7186, 3.7268, 4.8065, 6.3313, 7.3502, 8.6865, 10.1738, 12.7941, 14.6743, 16.2403, 17.683, 18.1868, 19.9887, 20.6101, 21.2372, 21.7875, 20.7339, 20.4062, 20.2945, 19.9249, 20.4713, 20.9054, 22.2995, 20.4113, 18.7077, 17.3415, 16.5744, 18.7164, 18.8403, 20.2048, 22.6045, 23.1585, 23.203, 22.3199, 21.7136, 21.258, 20.6931, 20.8459, 19.6712, 18.6408, 15.9588, 12.3933, 10.5453, 8.2323, 5.9893, 3.8917, 2.107, 0.6459, -0.0893, -1.3196, -1.7602, -1.8005, -2.2822, -3.5352, -4.4889, -5.2086, -5.4751, -4.8689, -3.2327, -1.7985, 0.6976, 3.3727, 5.3509, 6.2705, 8.0204, 8.6102, 8.7025, 9.9989, 11.2416, 13.7372, 15.9495, 15.7108, 15.1351, 14.1264, 13.5906, 14.1487, 16.361, 19.0178, 19.4512, 19.9488, 17.5223, 13.4072, 10.3775, 6.9147, 3.3449, 0.9038, -2.3739, -5.1462, -7.1705, -8.5638, -9.8333, -9.7916, -8.2576, -6.1932, -3.1668, 1.1347, 5.9299], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.11, -18.67, -3.53, 5.13, 22.4, 11.24, 22.99, 37.21, 38.82, 48.11, 31.73, 36.61, 35.14, 34.25, 33.5, 32.15, 31.75, 43.51, 25.62, 34.53, 40.81, 42.82, 56.16, 48.79, 78.7, 56.54, 49.64, 50.9, 45.04, 47.61, 31.2, 38.98, 48.57, 46.83, 15.79, 23.54, 15.96, 18.43, -0.47, 6.85, 12.0, 1.79, 6.87, 0.86, 19.79, 21.75, 11.05, 16.68, 32.98, 16.03, 31.51, 35.22, 68.01, 63.52, 64.58, 68.13, 67.55, 72.45, 68.65, 65.81, 77.31, 43.9, 56.01, 59.54, 51.28, 56.1, 55.79, 64.93, 27.44, 25.52, 28.85, 27.37, 40.64, 26.74, 35.5, 46.97, 37.53, 35.74, 30.92, 22.47, 23.38, 22.79, 50.39, 46.67, 42.35, 25.76, 0.63, 22.82, 2.34, -12.76, -12.89, -7.96, 5.25, 13.91, -12.74, -12.25, -15.03, -22.5, -31.46, -25.17, -25.68, -30.96, -8.31, 11.81, 16.69, 26.42, 35.37, 27.47, 14.55, 18.06, 7.35, 7.18, 25.78, 32.57, 43.99, 43.01, 25.89, 23.76, 18.69, 13.61, 22.63, 32.49, 43.86, 30.74, 41.09, 20.01, -0.09, -0.15, -11.64, -17.77, -5.24, -10.24, -4.35, -7.67, -22.63, -39.97, -40.04, -25.97, -12.5, 23.44, 61.36, 66.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1252, -0.1259, 3.1657, 3.8046, 4.6479, 4.3477, 6.1135, 4.6946, 5.5698, 5.1833, 5.2385, 5.2176, 3.8357, 3.6061, 2.6589, 4.0522, 5.0636, 6.012, 7.4636, 9.2069, 5.943, 5.8699, 7.9931, 10.065, 10.8877, 6.4354, 7.8815, 8.4897, 3.8086, 6.0616, 6.1538, 6.642, 6.0749, 6.734, 7.1019, 12.8542, 3.7845, 5.8762, 7.1352, 4.2694, 3.7644, -0.5859, 0.8651, 0.2075, 0.5247, 1.7971, 4.0605, 8.0914, 7.9834, 8.5845, 9.5015, 5.1724, 5.6088, 4.9148, 6.4134, 7.9623, 5.2106, 6.9837, 6.5575, 10.359, 10.1716, 11.8299, 9.2267, 7.4245, 6.4113, 8.2825, 6.8647, 9.0204, 10.7232, 12.5654, 13.9869, 6.3812, 6.3058, 7.8815, 14.7058, 16.9088, 13.4193, 14.5478, 12.4455, 8.525, 8.8913, 5.1126, 5.4509, 8.0088, 11.5424, 10.2034, 4.784, 5.6394, 7.4705, 2.754, 2.788, 2.5874, 0.6149, 0.9438, 3.3015, 2.3223, 3.4732, 2.9636, 4.2687, 2.0266, 1.8814, 2.203, -1.029, -2.2284, 2.7277, 6.8849, 6.1471, 8.285, 10.1803, 10.8698, 7.3402, 6.4185, 3.1613, 1.6037, 3.3942, 9.8418, 12.4564, 12.8409, 10.4454, 8.5858, 9.2494, 4.6076, 14.5095, 16.9796, 16.2968, 12.4901, 9.2629, 8.2397, -2.4717, -2.8872, -1.609, -4.3792, -2.585, -2.1728, -0.2824, -1.545, 2.71, 3.4429, 1.4368, 3.3629, 7.4654, 9.606, 11.5766, 13.7442], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7165, -4.4225, -1.9266, 0.7811, 1.1469, 1.3241, 0.703, 1.0345, 3.0237, 1.6824, -0.1721, 1.0801, -1.2566, -1.6454, -0.6829, 0.3922, 1.4151, 2.5188, 2.7828, 5.4692, 3.096, 2.6387, 2.4215, 5.2269, 6.0321, 3.0645, 3.8818, 3.18, 1.2586, 1.6427, 2.3636, 3.2362, 1.429, 0.8305, 4.9886, 4.4182, -3.5512, -1.0053, 2.1224, 0.1125, -1.7199, -4.2014, -1.8072, -2.9538, -2.0952, -1.3467, -1.4063, 1.9783, 2.9183, 3.6242, 1.8339, 1.1902, 2.5871, 1.2469, 2.4486, 2.5654, 2.7304, 3.3159, 3.5883, 3.9664, 7.3421, 5.7168, 6.1701, 1.294, 2.5863, 3.7413, 0.804, 0.5843, 6.5906, 5.6463, 0.934, -10.5613, 2.2104, 2.3462, 5.3183, 5.7073, 4.5553, 8.7319, 5.3767, 5.6265, 3.6739, 0.5498, 0.2522, 2.7915, 5.9323, 3.9762, 1.1375, -0.1952, -1.3374, -0.6308, -0.5968, -2.5552, -4.2472, -3.9557, -0.5695, -2.9886, -2.1182, -2.927, -1.2666, -3.9575, -5.019, -4.9967, -5.4797, -6.5108, -2.2092, -0.3896, 3.342, 2.3009, 6.2532, 5.6337, 0.421, -0.3137, -4.0383, -3.4828, -3.6184, -0.8174, 5.21, 7.184, 3.3393, 0.8719, 2.19, -2.6855, -0.2705, 7.4796, 11.5468, 4.2401, 4.4629, -8.6603, -11.6117, -11.9072, -7.689, -7.4792, -6.345, -4.6928, -3.8624, -3.325, 0.67, 0.4629, -0.0832, -1.3171, 0.9154, -4.754, 3.7266, 4.3442], "thermo_temp": [null, 2.7053, 2.2279, 4.9332, 4.2966, 3.8192, 4.1375, 3.8192, 6.5245, 3.6601, 2.387, 2.0687, 1.5913, 4.2966, 5.0923, 3.8192, 3.5009, 3.0235, 5.4105, 3.9783, 2.5461, 3.5009, 5.4105, 4.2966, 5.2514, 5.2514, 3.3418, 3.6601, 3.6484, 3.4932, 4.6809, 3.7377, 2.8469, 3.2312, 5.5716, 4.8381, 4.8555, 3.3709, 3.9997, 5.3096, 2.55, 4.5062, 3.7901, 3.8076, 4.6459, 5.9035, 2.1134, 8.436, 9.1871, 6.8816, 5.0127, 4.1569, 5.4843, 3.6155, 2.6723, 3.1613, 2.6199, 3.1439, 5.4668, 6.1131, 5.0651, 4.9603, 7.6675, 3.9822, 3.0216, 3.6679, 3.9648, 5.397, 2.4802, 3.6678, 2.9692, 6.3925, 2.8295, 6.1131, 3.0565, 6.1306, 4.2617, 4.5411, 6.0607, 8.436, 4.2549, 6.9191, 13.0529, 16.9425, 4.7499, 5.5353, 10.1169, 11.2015, 8.864, 5.8158, 7.0687, 2.8985, 5.2174, 4.5629, 5.1987, 5.2174, 5.6101, 6.2272, 3.6466, 5.8345, 8.8079, 3.3848, 3.3848, 5.1426, 4.8621, 4.8995, 3.871, 5.3109, 5.5914, 5.8906, 5.5353, 5.9841, 6.9004, 7.1996, 4.4507, 4.2824, 5.3296, 7.2744, 2.8051, 6.1711, 4.0206, 5.2361, 6.9191, 6.8256, 8.9294, 5.0865, 7.0126, 10.6592, 8.8827, 5.6569, 7.1061, 7.7139, 7.0594, 7.2931, 14.78, 9.5, 4.75, 8.25, 4.8, 16.9, 9.14, 9.02, 6.08, 4.6, 3.76, 2.52, 3.58, 1.78, 5.0, 2.98, 1.54, 4.68, 6.55, 14.36, 7.85, 9.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6124, 3.3896, 3.1494, 2.8661, 3.1262, 3.4837, 3.5447, 3.5367, 3.4434, 3.8011, 3.8333, 3.5993, 3.5814, 3.9139, 3.9835, 4.214, 4.4027, 4.2098, 4.1098, 4.0259, 3.9291, 4.0658, 4.0061, 3.7954, 3.6928, 4.0344, 4.1805, 4.3032, 4.1337, 4.1094, 4.3276, 4.0044, 4.0956, 4.0401, 3.9978, 4.1156, 4.4407, 4.0176, 4.8209, 5.6148, 5.8451, 5.6938, 5.4143, 5.427, 5.0977, 4.6567, 4.3848, 4.0639, 3.8966, 4.1821, 4.5332, 4.6299, 4.69, 5.2314, 5.0042, 4.6438, 4.4663, 4.3751, 4.5609, 4.1826, 4.089, 3.8854, 4.3412, 4.0664, 4.4385, 4.1872, 4.5406, 4.4899, 4.4992, 4.7831, 5.4473, 5.2305, 5.5375, 6.9039, 8.7291, 8.0056, 7.5565, 8.022, 8.6001, 8.6481, 8.1331, 7.9396, 7.023, 6.6947, 6.3071, 6.1056, 5.9441, 5.8834, 5.9459, 5.5278, 5.5836, 6.1698, 5.6635, 5.2492, 5.2298, 5.1629, 5.115, 4.8888, 4.9656, 5.0794, 5.2269, 5.2829, 5.4104, 5.6813, 5.9574, 5.6834, 5.4287, 5.4107, 5.7495, 5.2142, 5.3882, 5.1395, 5.1571, 5.4774, 5.7226, 6.3056, 6.084, 6.2528, 7.054, 7.3865, 7.072, 7.0782, 7.1938, 7.1693, 7.1918, 8.5715, 8.7403, 8.0148, 8.0576, 7.4653, 9.1807, 9.1733, 9.1454, 8.5881, 7.863, 7.117, 6.2812, 5.79, 5.0609, 5.0499, 4.6735, 4.1038, 4.2086, 4.6343, 6.4026, 6.6658, 7.1629], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9012, 0.9245, 0.9174, 1.0061, 1.0509, 1.0299, 1.0954, 1.1331, 1.1804, 1.2031, 1.1568, 1.162, 1.1626, 1.1753, 1.1658, 1.1609, 1.1626, 1.2175, 1.1916, 1.1887, 1.1508, 1.2286, 1.2927, 1.2329, 1.3208, 1.3205, 1.275, 1.2603, 1.2525, 1.242, 1.1944, 1.1312, 1.2508, 1.2311, 1.0742, 1.0599, 1.0814, 1.086, 1.0265, 0.9888, 1.0425, 1.0084, 1.0015, 0.994, 1.0219, 1.0837, 1.0312, 1.053, 1.1696, 1.1223, 1.1006, 1.1175, 1.1929, 1.2461, 1.2255, 1.271, 1.2752, 1.2778, 1.3565, 1.2809, 1.2903, 1.1851, 1.2442, 1.2804, 1.1987, 1.2105, 1.2872, 1.2817, 1.1741, 1.0101, 1.1332, 1.1276, 1.1181, 1.1305, 1.1174, 1.2142, 1.1768, 1.1734, 1.1828, 1.1537, 1.0887, 1.1167, 1.2142, 1.354, 1.1873, 1.158, 1.0931, 1.0926, 1.0903, 0.9767, 0.9736, 0.9553, 1.0196, 1.0244, 1.0245, 0.9646, 0.9315, 0.9062, 0.9157, 0.9238, 0.9179, 0.8844, 0.9394, 1.0012, 1.0857, 1.082, 1.1109, 1.149, 1.0731, 1.0791, 0.9878, 1.0261, 1.0526, 1.1026, 1.1831, 1.238, 1.1548, 1.1099, 1.0781, 1.0333, 1.0201, 1.1054, 1.2085, 1.1522, 1.2195, 1.0798, 1.0362, 0.9943, 0.9697, 0.9165, 0.9458, 0.9666, 0.9529, 0.9951, 0.9596, 0.8327, 0.743, 0.7992, 0.8287, 0.9466, 1.1401, 1.1954], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0525, 1.0332, 1.0236, 0.9969, 0.8982, 0.9313, 0.8923, 0.8297, 0.7975, 0.7375, 0.7396, 0.7318, 0.7588, 0.7863, 0.8092, 0.8081, 0.7948, 0.7484, 0.8315, 0.8075, 0.7859, 0.7381, 0.706, 0.7749, 0.6985, 0.6785, 0.7392, 0.7232, 0.7419, 0.7424, 0.7891, 0.8157, 0.745, 0.6718, 0.8461, 0.8587, 0.8646, 0.8517, 0.9027, 0.9841, 0.9045, 0.9602, 0.9652, 0.9708, 0.9274, 0.8748, 0.8903, 0.9597, 0.8254, 0.9236, 0.932, 0.8906, 0.8328, 0.7247, 0.7776, 0.7207, 0.7191, 0.6721, 0.686, 0.7191, 0.7431, 0.7958, 0.8071, 0.6951, 0.7377, 0.7044, 0.6935, 0.6795, 0.6773, 0.8333, 0.8289, 0.8555, 0.7776, 0.7842, 0.7953, 0.7535, 0.7682, 0.8143, 0.7977, 0.8544, 0.8758, 0.8733, 0.833, 0.7361, 0.8012, 0.8219, 0.9136, 1.0072, 0.9849, 1.0326, 1.058, 1.0169, 0.9995, 0.9652, 0.97, 1.0261, 1.0695, 1.0972, 1.0412, 1.0585, 1.1423, 1.1033, 1.04, 0.9712, 0.9417, 0.8989, 0.8811, 0.8446, 0.9027, 0.9007, 0.9408, 0.9333, 0.8944, 0.8072, 0.702, 0.6645, 0.741, 0.805, 0.8012, 0.8812, 0.8171, 0.796, 0.7488, 0.7746, 0.7725, 0.7949, 0.9197, 0.9922, 1.0402, 1.0797, 1.0573, 1.0536, 1.0516, 1.0302, 1.1383, 1.1981, 1.2474, 1.1952, 1.0977, 1.0341, 0.8234, 0.746], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -606358.21, -314991.86, -52634.43, 105436.91, 183178.3, 61684.06, 260564.0, 138511.04, 177971.42, 237211.81, 33497.75, 260894.0, -36549.98, 161304.97, 130421.53, 481400.58, 511456.29, 483150.45, 707654.7, 682501.64, 444888.15, 494775.83, 663374.7, 735689.75, 595913.04, 479023.38, 660409.23, 340330.03, 217292.63, 378551.62, 273729.49, 356101.99, 214174.76, 418633.56, 395389.56, 355880.15, -268986.81, 5826.6, -142499.99, -93110.2, -299437.55, -305744.66, -237504.7, -197565.8, -121338.3, -36497.05, 411230.34, 1002234.02, 681671.67, 787149.57, 234980.88, 206840.21, 183337.05, 298143.36, 549818.52, 375351.2, 337974.91, 380871.28, 345460.61, 813579.84, 698852.72, 1015586.49, 812903.79, 257238.01, 452569.34, 693861.46, 416282.8, 1020286.3, 1420951.57, 1666221.76, -193243.74, 115404.37, 176770.23, 426786.22, 1117060.28, 469007.25, 920431.27, 958780.25, 553867.98, 517342.92, 270844.35, 154365.31, 366137.49, 549835.11, 502329.85, 384486.54, 306998.86, 52377.7, 156.06, 128745.01, 102612.72, -36562.67, -200123.77, -69547.84, -96721.49, -22564.23, -198700.32, 7971.05, -140.8, -168229.69, -428510.96, -479580.61, -475968.78, -226104.17, 117727.31, 316772.42, 212960.16, 534969.93, 600794.87, 442161.67, -206137.15, 344732.49, -5323.09, -287390.3, 311813.18, 684500.65, 1444742.7, 1295709.25, 651566.6, 756240.14, 206966.08, 555553.38, 1632195.49, 1966020.32, 1583230.63, 982681.49, 842298.42, -1028035.76, -1711832.06, -1154649.63, -777668.22, -716557.98, -593538.93, -522897.87, -450212.04, -381432.52, -293408.38, -250332.47, -220242.79, -69109.8, 223344.87, 275931.82, 382686.45, 903227.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5379, 6.5245, 8.08, 4.6626, 7.3401, 2.9519, 5.8601, 5.5418, 8.084, 8.2895, 8.629, 10.5857, 10.0088, 7.4872, 7.7489, 10.4465, 11.6061, 10.0339, 8.9863, 11.5209, 7.9437, 6.1977, 9.3838, 8.1565, 10.092, 7.4924, 10.8312, 10.4929, 8.1666, 2.2527, 7.5042, 3.8866, 4.0058, -0.0996, -0.9955, -1.9374, -1.9357, -1.2492, -0.7296, 2.7286, 7.7601, 5.007, 6.9501, 5.3254, 5.1791, 4.9786, 6.4244, 9.2853, 7.5064, 7.8784, 10.0006, 9.8276, 13.2335, 12.3925, 13.8802, 12.6471, 7.7042, 10.1909, 11.7039, 8.4893, 11.7956, 13.0509, 15.4022, 4.4856, 5.1383, 6.9903, 10.1161, 17.9043, 11.847, 17.0115, 17.2237, 13.8293, 13.9251, 9.7553, 8.3643, 11.3769, 14.178, 12.9416, 11.7379, 10.7305, 7.1585, 6.3086, 8.7069, 8.0697, 2.3282, -0.9504, -0.7087, -1.5465, -0.9205, -3.7396, -0.0771, -0.2165, -2.8509, -6.0267, -6.7162, -6.9491, -4.691, 0.3834, 4.8509, 3.5077, 8.5671, 11.1573, 8.8074, 2.1781, 7.3341, 2.7356, -0.1106, 5.6183, 8.2447, 15.313, 14.9283, 9.3871, 11.2466, 6.9434, 8.5555, 16.4831, 19.0704, 16.026, 11.5224, 10.8942, -1.8763, -9.0307, -5.9057, -4.2329, -7.7773, -5.1988, -6.0489, -7.2924, -7.09, -3.1077, -2.8526, -4.1346, -1.5233, 3.1015, 3.8278, 6.4003, 14.274], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -881213.0075, -998372.1465, -814786.4121, -510658.0345, -264008.3437, -181358.2942, -177268.4475, -103250.2892, -124441.5736, -42000.2119, 66524.1695, 104873.1405, 218753.6159, 205506.0361, 247187.6061, 157474.9192, 179559.1223, 229746.8301, 516790.1352, 717803.0383, 759242.7419, 856151.0863, 747953.0938, 592944.7607, 531482.4239, 571658.2146, 616773.4575, 512122.1401, 530782.2743, 662363.6679, 552374.0613, 445787.5483, 431160.8722, 345995.0197, 310947.0537, 231964.3486, 280012.5393, 299681.9958, 192701.7065, 161365.0217, 215660.664, 117475.4464, 90273.9617, -27797.8956, 98658.2422, 82732.3525, 154446.5795, 262491.6385, 346596.1032, 589583.1726, 877520.9123, 870783.3472, 799275.5799, 391289.1582, 257130.8629, 97535.1762, 158183.9195, 379430.549, 386137.5999, 379101.8224, 391959.8831, 418595.5439, 543393.429, 448354.0751, 451202.5221, 419992.5684, 269905.7762, 261906.2958, 321522.866, 366613.5849, 580132.8032, 754752.0332, 924437.9018, 561792.3974, 580249.1816, 523381.5082, 552174.6546, 679145.2914, 562723.6549, 635342.5252, 695133.887, 649110.4659, 670331.9439, 520214.0055, 383763.4967, 423444.2936, 517471.2945, 394226.4173, 211501.769, 195821.9744, 75057.1613, -99374.4571, -71151.0911, 32602.6116, 75712.7944, 64531.8827, 114971.7083, -95826.2455, -137735.7834, -285804.5759, -261368.2141, -238032.4313, -219792.4651, -323378.3904, -551026.2604, -688078.1861, -440911.957, -184673.8215, 6429.4619, -6424.0209, 105023.6665, 214773.7047, 197133.8146, -25709.851, 8470.7423, 59850.537, -17661.5851, 161282.1908, 281364.5416, 516733.2566, 645087.6684, 540441.2544, 529579.8428, 220636.3705, 370180.6997, 564874.7497, 738389.9555, 610333.0907, 453412.5434, 333054.4128, 68664.7314, -251500.8884, -315851.928, -256231.455, -218489.5625, -171212.9132, -118298.6527, -94440.0884, -66138.333, -50434.9683, -45249.2414, -45663.2801, 17023.2469, 119702.8683, 256539.7164, 280251.55, 404217.9162], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.62, 44.77, 43.4, 47.49, 51.1, 46.07, 50.74, 55.41, 58.79, 66.34, 67.83, 77.41, 74.57, 76.65, 75.46, 74.37, 76.41, 81.68, 73.91, 80.93, 81.18, 81.49, 86.64, 79.65, 85.53, 78.19, 73.19, 71.47, 70.88, 71.31, 65.04, 64.02, 71.38, 70.74, 59.77, 58.98, 58.26, 58.06, 49.95, 47.29, 55.43, 47.86, 47.7, 49.83, 57.87, 60.73, 62.45, 63.35, 47.7, 44.06, 45.31, 50.04, 54.65, 61.18, 58.3, 62.36, 62.49, 63.12, 62.54, 63.11, 56.88, 50.61, 73.77, 81.23, 72.07, 73.39, 75.57, 76.12, 68.68, 60.28, 59.73, 59.03, 58.96, 58.94, 64.71, 71.05, 64.95, 59.42, 61.79, 54.74, 50.68, 49.07, 58.92, 64.46, 60.03, 53.97, 54.42, 46.6, 46.01, 37.6, 39.25, 45.47, 53.3, 54.37, 47.02, 45.97, 44.74, 45.38, 44.2, 41.92, 33.24, 31.46, 31.07, 36.7, 41.76, 42.3, 38.7, 44.15, 43.33, 46.23, 40.29, 38.72, 47.04, 58.68, 67.23, 76.35, 68.63, 69.62, 61.7, 51.58, 54.38, 56.31, 62.35, 54.89, 55.71, 53.97, 47.22, 46.11, 46.52, 42.65, 45.83, 43.37, 48.14, 56.11, 50.82, 44.98, 37.81, 49.3, 57.19, 61.38, 77.81, 77.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -407.8591, -307.0616, -279.811, -160.6533, -44.6268, 437.5879, 309.3934, 464.6613, 644.4018, 708.0961, 820.4906, 690.318, 714.1845, 729.5283, 608.2899, 575.8569, 675.6285, 603.488, 739.3335, 470.634, 486.6554, 600.4781, 938.0802, 1150.6279, 941.917, 1234.8646, 1274.8489, 1111.168, 1238.4591, 1230.4523, 1171.9671, 992.9168, 968.6577, 1247.7453, 1761.1586, 968.8628, 1220.9758, 1327.475, 1337.5003, 1079.739, 923.6384, 1117.1041, 896.5573, 861.9896, 785.2625, 940.1034, 1067.6676, 941.3355, 510.8049, 1074.6695, 389.5056, 192.8162, 308.9502, 541.0275, 742.2954, 618.696, 897.104, 915.0969, 1112.9988, 1134.1204, 954.6966, 885.8095, 613.6398, 666.4962, 855.8194, 725.865, 886.2773, 902.7779, 956.7838, 907.7983, -156.5042, 692.5038, 630.4878, 1479.7727, 1676.8604, 1656.2768, 2129.1048, 1982.5995, 1865.196, 1925.118, 1600.3931, 1550.9735, 1705.4481, 2179.9794, 2935.8178, 1809.561, 1622.036, 715.742, 326.3356, 358.6237, -32.763, -114.741, -67.4533, 59.9337, 88.4034, 73.1761, -274.9341, -449.2445, -644.5846, -522.0572, -545.9978, -715.6234, -661.5904, -288.5271, 332.8154, 641.0008, 800.19, 1178.3807, 1476.9165, 1079.5652, 1127.3499, 579.2708, 800.0994, 1017.2548, 1511.4883, 2122.7031, 2382.9801, 1805.325, 1169.1261, 1116.0959, 757.3507, 1378.0393, 2010.1842, 2573.6998, 2244.9472, 2561.8687, 1617.3257, 808.4553, 214.2811, -152.8807, -879.498, -195.9685, -46.499, 223.8255, 268.5887, 216.4984, -378.6852, -1044.4528, -638.9202, -107.9777, 761.2773, 2365.9421, 2970.012], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.7799, 51.3303, -50.4695, -72.0713, 24.8664, 50.0325, -18.404, -12.3884, -58.8883, -8.6889, -34.1994, -45.7146, -71.675, 110.6113, -37.398, -53.5643, 236.2012, 105.418, 84.3955, 26.5904, 17.7487, 19.8693, 39.5351, -12.301, 27.6808, 19.329, 8.107, -58.3777, -30.501, 26.6536, -53.468, -37.859, -55.7731, -32.2289, 106.096, -32.9195, -24.6265, -1.2696, -24.3519, 60.7217, 76.0361, 60.1848, -5.4006, 85.2408, 184.4755, 137.7071, 134.636, 45.1218, 320.5937, 99.7983, 61.9212, 29.1613, 61.8345, -21.1475, -81.2822, -59.5469, -3.2515, 15.3657, -30.6008, 6.9702, 16.5165, 26.3915, -85.1995, 66.9828, 34.1607, 56.2988, 101.0708, 17.9096, 816.6504, 453.6186, -45.7565, -35.1293, -13.4236, -10.4372, -16.4293, -10.7057, 46.6189, -53.8004, -59.2356, -40.4049, -65.2385, -40.9103, -55.1342, -62.3836, 67.2957, 3.1392, 11.0973, -58.5731, -14.8951, -31.6204, -37.9006, -8.1022, 109.6254, -25.3034, 12.3841, -26.4137, -26.1932, -14.4587, 48.2533, 81.1354, 10.7079, 124.6862, -6.7632, -15.7492, -32.9865, 12.1677, -62.1389, -27.6047, 19.3887, 96.3327, 27.6837, 63.7243, 15.4422, 9.2903, 6.8899, -18.9014, 37.5267, 56.8367, 168.3154, 183.4544, 195.9061, 120.2902, -8.1363, 13.534, -40.8114, 36.8302, 21.903, -24.1375, 14.3129, -83.8877, -91.7204, -66.5475, -92.047, -94.4601, -92.2246, -91.3018, -94.6493, -58.1993, 45.3295, -32.4062, -49.8996, -26.8705], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.59, 15.47, 16.19, 15.15, 16.43, 16.69, 16.39, 16.3, 14.91, 14.74, 14.8, 14.78, 15.24, 14.76, 15.33, 15.42, 15.13, 14.5, 13.66, 14.16, 14.41, 14.74, 13.71, 13.51, 11.98, 12.34, 12.23, 12.0, 13.95, 15.23, 15.49, 15.49, 16.06, 16.06, 15.21, 14.83, 14.83, 14.83, 14.9, 15.36, 15.48, 15.17, 15.18, 14.97, 14.65, 13.84, 14.13, 14.22, 12.55, 10.97, 10.24, 11.21, 9.75, 9.76, 9.91, 11.33, 11.53, 11.56, 11.52, 11.05, 10.58, 10.77, 15.21, 15.19, 15.22, 15.5, 17.34, 17.95, 18.45, 18.41, 18.76, 18.3, 18.79, 18.72, 18.8, 18.09, 17.99, 18.02, 17.89, 17.84, 17.74, 17.54, 14.02, 14.26, 14.5, 14.09, 10.71, 9.99, 8.44, 8.92, 8.63, 8.93, 8.9, 8.9, 8.22, 7.69, 9.0, 9.7, 9.77, 10.48, 10.8, 10.79, 12.3, 12.93, 13.31, 13.5, 14.37, 14.54, 15.69, 15.52, 16.27, 16.0, 16.0, 15.93, 17.37, 17.65, 17.56, 17.79, 17.68, 20.27, 20.96, 21.09, 20.29, 20.05, 19.78, 19.59, 18.97, 18.79, 17.6, 17.59, 17.12, 17.15, 17.24, 17.18, 15.19, 15.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0408, 1.1339, 0.793, 1.0035, 0.612, 0.8311, 0.7896, 0.9846, 1.0207, 1.0689, 1.2522, 1.2537, 1.0541, 1.1118, 1.3786, 1.5057, 1.3626, 1.2507, 1.4247, 1.1005, 0.947, 1.1727, 1.0518, 1.1995, 0.9695, 1.2544, 1.2773, 1.1875, 0.7443, 1.1148, 0.8731, 0.8679, 0.5851, 0.5514, 0.5651, 0.5646, 0.6132, 0.6593, 0.8916, 1.2131, 0.9961, 1.1111, 0.9736, 0.9361, 0.9062, 0.9815, 1.1486, 1.014, 1.0392, 1.1729, 1.1408, 1.4239, 1.3523, 1.4752, 1.3549, 0.9727, 1.1535, 1.251, 1.0645, 1.3061, 1.4176, 1.559, 0.7987, 0.8188, 0.9158, 1.1021, 1.5373, 1.1947, 1.4193, 1.4218, 1.2058, 1.1911, 0.951, 0.8649, 1.0097, 1.1417, 1.1041, 1.0133, 0.9524, 0.7456, 0.6895, 0.8126, 0.7831, 0.6549, 0.501, 0.6, 0.5716, 0.6199, 0.4771, 0.6753, 0.6515, 0.4899, 0.304, 0.2758, 0.257, 0.3683, 0.6426, 0.8403, 0.7412, 1.0269, 1.1921, 1.0346, 0.6181, 0.8952, 0.6159, 0.4588, 0.7726, 0.8955, 1.2785, 1.2394, 0.9115, 0.9801, 0.7487, 0.8256, 1.2385, 1.4143, 1.2851, 1.054, 1.0089, 0.407, 0.1202, 0.2871, 0.3831, 0.245, 0.3837, 0.3693, 0.3689, 0.3984, 0.5908, 0.5912, 0.52, 0.6511, 0.8814, 0.8649, 0.9459, 1.2565], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8675, 7.0084, 6.9707, 6.2816, 6.2471, 7.8346, 7.7717, 7.6302, 8.4915, 7.9171, 7.1928, 6.3965, 5.4641, 4.4208, 4.3837, 4.386, 4.6569, 6.4968, 6.4738, 6.1764, 5.753, 7.8786, 9.2727, 8.5498, 8.0178, 8.3193, 7.5073, 6.6096, 5.8437, 5.0919, 4.9504, 4.4513, 5.4063, 5.2277, 4.6334, 4.3196, 4.6732, 4.4002, 4.0613, 4.0707, 3.9014, 3.573, 3.5371, 3.3957, 3.3832, 3.1172, 5.6817, 5.5981, 5.6888, 5.3313, 5.2631, 5.0819, 5.3372, 6.4719, 5.8721, 5.2249, 5.7825, 5.1431, 7.0987, 6.4268, 7.7135, 7.1183, 6.6893, 6.1173, 5.8917, 5.1763, 6.1156, 6.9427, 8.0971, 7.4589, 6.9111, 6.2712, 5.8632, 9.3037, 8.869, 9.3234, 9.258, 8.5294, 7.8806, 7.1071, 6.6113, 6.1925, 6.1298, 5.3064, 4.2595, 3.1959, 2.4013, 2.3924, 2.0076, 1.9922, 2.077, 2.2406, 2.3159, 2.2502, 2.0664, 2.2125, 2.2573, 2.0056, 1.9533, 1.8259, 2.1734, 2.5145, 2.6859, 2.3137, 3.4409, 3.3246, 5.2211, 6.7374, 6.5342, 6.3285, 6.1635, 6.0627, 5.9318, 5.4653, 4.8576, 7.349, 6.8239, 6.2809, 5.8877, 5.4487, 5.2313, 7.4138, 9.4031, 8.684, 8.1958, 7.4391, 6.7333, 6.737, 6.7422, 7.0018, 7.4331, 7.559, 7.7806, 7.8771, 8.0287, 8.2632, 8.0287, 6.9044, 7.036, 4.5934, 4.8791, 5.5033, 8.3418], "mkt_dynamics": [0.187741, 0.012434, -0.172822, -0.466163, -0.656624, -0.902289, -1.112812, -1.239786, -1.141152, -1.162995, -1.173301, -1.107104, -1.087699, -1.015935, -0.747218, -0.53917, -0.275012, 0.012005, 0.195222, 0.403052, 0.519141, 0.644586, 0.625377, 0.689908, 0.640632, 0.618541, 0.60962, 0.705893, 0.91003, 0.978186, 1.278003, 1.397459, 1.434079, 1.59101, 1.519496, 1.454753, 1.548271, 1.570427, 1.675284, 1.70727, 1.51165, 1.414463, 1.164876, 0.931656, 0.638973, 0.43583, 0.338528, 0.335988, 0.375838, 0.26312, 0.080604, -0.105543, -0.323116, -0.470586, -0.578179, -0.795446, -0.811174, -0.861501, -0.640006, -0.210776, 0.074881, 0.42146, 0.683076, 0.60027, 0.721159, 0.768139, 0.732542, 0.869096, 0.917809, 1.010771, 1.057405, 1.210498, 1.416281, 1.582605, 1.713856, 1.55782, 1.472409, 1.466683, 1.340894, 1.514714, 1.622025, 1.582413, 1.421991, 1.092304, 0.554152, 0.145257, 0.201214, 0.327337, 0.725109, 1.107198, 1.167058, 1.173612, 0.948349, 0.56428, 0.281738, 0.115577, 0.230263, 0.365624, 0.34715, 0.124153, -0.269447, -0.601265, -0.786889, -0.871299, -0.955877, -1.038644, -0.948958, -0.894386, -0.864299, -0.865503, -1.021261, -1.137717, -1.12928, -1.070071, -1.047346, -0.965288, -0.841411, -0.61652, -0.382019, 0.047643, 0.381345, 0.560399, 0.735506, 0.775039, 0.640767, 0.555813, 0.571324, 0.630311, 0.961062, 1.287534, 1.354984, 1.320534, 1.157856, 1.020148, 1.197175, 1.362937, 1.541174, 1.623391, 1.471654, 1.095702, 0.459458, -0.152531, -0.668794, -1.061947, -1.136877, -1.172499, -1.19442, -1.111475, -1.086532, -1.059653, -1.054236, -0.887958, -0.537491, -0.005252, 0.517905, 0.959605], "market_activity_top_line": [112.597359, 112.947455, 113.19725, 112.496093, 111.735145, 111.652892, 111.426316, 111.004232, 110.24039, 109.743872, 109.245252, 108.785988, 108.373267, 108.186413, 108.08751, 108.111124, 109.324991, 110.216143, 112.189403, 113.133599, 114.077792, 115.223555, 114.979551, 115.531214, 114.55519, 114.693106, 114.833916, 115.91313, 117.108575, 118.546734, 120.500067, 122.221176, 122.746967, 123.415328, 125.213152, 127.435983, 128.977642, 129.938266, 131.467112, 131.371632, 130.664844, 131.291285, 131.529987, 132.530202, 132.760756, 134.399058, 135.851057, 137.042236, 136.10839, 137.283263, 137.076001, 137.043397, 136.229379, 135.662533, 135.17317, 134.701966, 134.710866, 134.778982, 135.55763, 138.564097, 140.155824, 142.004884, 142.875853, 143.214691, 143.255441, 143.874897, 145.310594, 146.15012, 147.038556, 148.483572, 149.546669, 151.952309, 153.824658, 156.161595, 157.541404, 156.979004, 157.272427, 158.235382, 158.413535, 160.283547, 162.785726, 165.807441, 164.63061, 163.930448, 163.812676, 165.0843, 169.596068, 172.161754, 175.924269, 179.027284, 180.0371, 180.515833, 179.638164, 178.25808, 178.711193, 179.850101, 181.265093, 182.277403, 182.761122, 181.756287, 180.785568, 180.984812, 181.149717, 180.882813, 180.142004, 180.070497, 179.915016, 179.857312, 179.546617, 179.598355, 179.647776, 179.437353, 179.068101, 178.759444, 178.38049, 178.092304, 178.104369, 178.373734, 179.90246, 182.99799, 186.36468, 188.038983, 186.819725, 187.402558, 186.071713, 185.161287, 185.565046, 186.536725, 190.837186, 194.642087, 195.664993, 196.575078, 195.55591, 195.07253, 198.313937, 203.147101, 206.429398, 207.683333, 208.013334, 203.363333, 200.501937, 198.576382, 197.510158, 196.827525, 196.412633, 195.914804, 195.349818, 194.811802, 194.731729, 194.819157, 194.806279, 194.955647, 197.140668, 199.084668, 201.400669, 205.711335], "market_activity_min_gap": [2.772377, 2.767002, 2.781544, 2.698953, 2.46282, 1.796088, 0.48591, -0.828768, -2.729118, -4.255216, -5.525397, -6.013796, -6.032302, -4.983228, -4.116563, -3.484274, -2.313641, -1.796191, -1.376777, -1.054339, -0.571179, -0.180152, -0.150816, 0.03872, 0.152563, 0.399917, 0.664296, 0.949858, 1.258375, 1.568566, 1.924101, 2.347564, 2.696359, 2.921713, 3.218542, 3.613273, 3.894482, 4.057007, 4.147412, 4.086546, 3.921794, 3.813931, 3.648142, 3.593127, 3.477875, 3.486701, 3.565443, 3.540613, 3.477888, 3.494703, 3.437525, 3.402363, 3.156185, 2.950647, 2.612356, 2.324018, 2.022652, 1.785564, 1.633016, 1.605734, 1.571814, 1.588369, 1.508402, 1.43184, 1.435702, 1.524417, 1.648515, 1.71074, 1.846298, 1.943357, 1.981324, 2.186072, 2.334614, 2.576706, 2.715688, 2.8354, 3.021865, 3.233417, 3.258393, 3.490525, 3.678321, 3.91001, 3.801641, 3.675705, 3.563361, 3.494732, 3.592574, 3.563127, 3.681198, 3.891234, 3.950296, 4.023026, 3.958732, 3.834115, 3.734068, 3.686294, 3.662152, 3.560839, 3.426801, 3.247571, 3.030839, 2.933016, 2.802877, 2.672161, 2.459802, 2.177047, 1.924834, 1.651822, 0.996986, 1.148724, 1.018536, 0.7121, -0.363842, -1.451921, -2.475089, -2.837028, -1.970432, -1.124206, -0.681576, -0.277172, 0.06611, 0.254352, 0.250263, 0.313874, 0.35218, 0.402669, 0.565754, 0.767134, 1.101188, 1.365905, 1.507789, 1.719067, 1.845472, 1.957757, 2.174065, 2.486034, 2.729684, 2.897994, 2.989612, 2.9114, 2.700068, 1.636054, 0.449425, -0.785118, -0.946244, -1.053723, -1.244119, -1.310049, -1.202901, -0.956524, -0.753533, -0.443904, -0.052182, -0.021895, -0.003322, 0.218328], "market_activity": [null, null, null, null, 9.6575, 6.12795, 1.532025, -2.273462, -6.306431, -8.687391, -9.87787, -10.47311, -10.77073, -10.91954, -9.636595, -6.849723, 1.860439, 11.905294, 30.220347, 45.238299, 53.138049, 60.025675, 52.445662, 47.606606, 34.761853, 24.253627, 20.912388, 23.443544, 36.126897, 50.515699, 68.718749, 81.629075, 87.027587, 86.543469, 87.368659, 89.51663, 94.542215, 97.271107, 98.022104, 89.089952, 75.931976, 67.054338, 56.099569, 54.623259, 56.07338, 61.77494, 70.14267, 75.23436, 70.395005, 66.625577, 56.794089, 46.048519, 38.246985, 26.005892, 16.842671, 10.232561, 6.834255, 6.465703, 11.067176, 29.985663, 46.918257, 62.738203, 70.911652, 65.777826, 56.758688, 48.125669, 47.159059, 48.79578, 53.158465, 59.362032, 61.553141, 70.501296, 79.835148, 89.412749, 94.706374, 86.669112, 76.723706, 67.572153, 57.975902, 62.388251, 73.3102, 85.01955, 86.4925, 76.34365, 61.252075, 48.496888, 63.528094, 81.280322, 90.640161, 95.32008, 97.66004, 97.52232, 84.06856, 63.03013, 49.72499, 44.501895, 48.294498, 56.357724, 59.343662, 52.038806, 39.135653, 29.532401, 22.875151, 20.150375, 17.491363, 14.181031, 10.481541, 8.21527, 6.961485, 5.958168, 5.440834, 4.151367, 2.215608, -0.175346, -2.534448, -3.929649, -3.595074, -1.853537, 4.236581, 20.494816, 41.833858, 56.699204, 56.001002, 48.848301, 30.781175, 14.863663, 10.541456, 10.370253, 30.013952, 56.432201, 70.258725, 77.653138, 66.540444, 48.629122, 48.110286, 62.312993, 80.826346, 90.395498, 93.077224, 64.498562, 39.220506, 23.583303, 13.631877, 7.132863, 2.553532, -1.068509, -2.883405, -4.458627, -5.077664, -4.149332, -2.435666, 0.140192, 8.959346, 19.847798, 33.114024, 52.181787], "market_activity_raw": [null, null, null, null, 9.6575, 2.5984, -3.0639, -6.07895, -10.3394, -11.06835, -11.06835, -11.06835, -11.06835, -11.06835, -8.35365, -4.06285, 10.5706, 21.95015, 48.5354, 60.25625, 61.0378, 66.9133, 44.86565, 42.76755, 21.9171, 13.7454, 17.57115, 25.9747, 48.81025, 64.9045, 86.9218, 94.5394, 92.4261, 86.05935, 88.19385, 91.6646, 99.5678, 100.0, 98.7731, 80.1578, 62.774, 58.1767, 45.1448, 53.14695, 57.5235, 67.4765, 78.5104, 80.32605, 65.55565, 62.85615, 46.9626, 35.30295, 30.44545, 13.7648, 7.67945, 3.62245, 3.43595, 6.09715, 15.66865, 48.90415, 63.85085, 78.55815, 79.0851, 60.644, 47.73955, 39.49265, 46.19245, 50.4325, 57.52115, 65.5656, 63.74425, 79.44945, 89.169, 98.99035, 100.0, 78.63185, 66.7783, 58.4206, 48.37965, 66.8006, 84.23215, 96.7289, 87.96545, 66.1948, 46.1605, 35.7417, 78.5593, 99.03255, 100.0, 100.0, 100.0, 97.3846, 70.6148, 41.9917, 36.41985, 39.2788, 52.0871, 64.42095, 62.3296, 44.73395, 26.2325, 19.92915, 16.2179, 17.4256, 14.83235, 10.8707, 6.78205, 5.949, 5.7077, 4.95485, 4.9235, 2.8619, 0.27985, -2.5663, -4.89355, -5.32485, -3.2605, -0.112, 10.3267, 36.75305, 63.1729, 71.56455, 55.3028, 41.6956, 12.71405, -1.05385, 6.21925, 10.19905, 49.65765, 82.85045, 84.08525, 85.04755, 55.42775, 30.7178, 47.59145, 76.5157, 99.3397, 99.96465, 95.75895, 35.9199, 13.94245, 7.9461, 3.68045, 0.63385, -2.0258, -4.69055, -4.6983, -6.03385, -5.6967, -3.221, -0.722, 2.71605, 17.7785, 30.73625, 46.38025, 71.24955], "market_activity_distance": [5.717946, 5.578589, 5.406364, 4.560835, 3.548308, 2.855765, 2.070665, 1.422825, 0.564074, 0.154754, -0.17949, -0.377018, -0.610135, -0.844208, -0.944487, -0.995039, 0.004853, 0.75159, 2.37669, 3.083618, 3.848571, 4.669205, 4.261666, 4.570771, 3.692321, 3.777296, 3.894732, 4.710333, 5.600299, 6.646057, 8.021972, 9.223144, 9.403545, 9.516331, 10.468427, 11.755795, 12.387633, 12.456542, 12.790263, 11.810621, 10.353917, 9.94153, 9.251808, 9.222257, 8.668286, 9.186364, 9.614618, 9.749367, 8.476234, 8.676647, 7.901615, 7.308763, 6.124834, 5.23767, 4.295386, 3.45527, 2.965532, 2.579579, 2.6695, 4.329187, 5.048742, 5.913772, 6.022892, 5.771218, 5.413776, 5.515205, 6.119549, 6.298772, 6.5713, 7.099814, 7.305155, 8.424349, 9.132444, 10.144836, 10.435547, 9.59359, 9.296005, 9.412303, 8.898951, 9.576196, 10.534754, 11.742695, 10.279696, 9.106593, 8.283152, 8.283245, 10.168933, 10.885235, 12.28653, 13.330382, 13.054054, 12.491812, 11.161538, 9.564404, 9.030987, 8.879542, 8.954722, 8.780721, 8.324578, 7.120219, 5.967123, 5.560857, 5.141285, 4.580247, 3.7913, 3.272648, 2.782689, 2.378344, 1.850279, 1.556243, 1.319912, 1.064798, 0.596881, 0.210125, -0.15687, -0.423789, -0.424679, -0.434043, 0.403202, 2.040645, 3.703279, 4.465552, 3.676889, 3.767191, 2.950689, 2.486905, 2.645931, 3.046269, 5.104153, 6.802617, 7.058321, 7.257586, 6.477868, 5.913809, 7.117561, 9.084211, 10.217181, 10.346598, 9.939491, 7.222997, 5.592312, 4.350603, 3.467279, 2.836393, 2.285633, 1.733822, 1.238868, 0.821393, 0.55088, 0.463874, 0.413123, 0.372179, 1.180053, 1.937402, 2.75922, 4.400322], "market_activity_roc": [null, null, null, null, -0.76575, -1.146164, -1.564467, -1.326145, -1.337766, -1.709781, -1.957405, -1.998342, -1.693683, -1.419176, -1.059764, -0.620359, 0.878191, 1.876141, 3.794974, 4.64566, 4.347406, 4.543265, 2.486998, 2.119278, 0.418485, -0.460365, -0.126662, 0.330574, 2.228956, 3.359947, 4.934214, 5.442046, 4.81467, 4.106898, 3.911272, 4.266697, 5.076032, 5.285355, 4.994651, 3.088334, 1.308135, 1.041278, 0.047826, 0.881903, 1.604037, 2.367082, 3.285236, 3.404533, 2.521554, 2.146001, 0.901682, 0.000847, 0.088892, -1.180574, -1.388158, -1.708533, -1.114674, -0.651286, 0.28442, 2.867168, 4.041959, 5.361297, 5.398606, 3.356276, 2.211551, 1.316865, 1.704096, 2.04967, 2.640818, 3.203252, 2.915187, 3.97002, 4.615185, 5.170958, 5.34598, 3.308074, 2.241363, 1.327975, 0.553588, 2.105086, 3.505573, 4.785313, 3.924586, 2.275281, 0.63086, -0.436133, 3.016121, 5.021219, 7.393563, 8.445978, 6.156412, 4.852459, 2.111076, -0.429657, -0.736463, -0.368794, 0.90567, 2.254777, 2.266187, 1.059875, -0.264543, -0.709134, -0.8817, -0.480574, -0.355982, -0.505189, -0.681591, -0.566942, -0.33051, -0.262198, -0.148537, -0.233496, -0.266514, -0.467104, -0.705428, -0.749593, -0.538193, -0.21577, 0.853216, 2.754575, 4.637905, 5.418538, 3.845009, 2.406894, -0.157201, -1.530372, -0.671599, -0.462018, 2.561095, 5.120293, 5.442807, 5.381435, 2.472644, 0.221146, 1.353816, 3.343264, 5.560296, 6.464674, 4.890931, 0.106441, -2.871423, -4.385018, -5.04928, -3.213858, -2.039533, -1.34033, -1.093787, -1.024106, -0.855802, -0.559247, -0.278239, 0.073838, 1.237055, 2.189472, 3.385101, 5.516992], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.978, 9.4623, 4.0666, 10.8131, 7.1873, 8.049, 9.3852, 2.2318, 6.1289, -1.3096, 2.9123, 2.2727, 5.6443, 6.1484, 6.802, 9.3964, 9.1142, 4.3976, 5.3799, 9.1433, 10.4028, 7.9758, 5.8637, 8.0112, 0.6424, -2.1733, 1.8952, 0.1171, 2.7535, -1.7909, 2.9805, 3.4844, 3.2885, -6.7873, 0.1584, -4.2394, -3.2408, -8.4767, -7.9272, -6.5322, -5.5659, -3.7318, -2.0902, 2.9118, 8.0442, 2.8983, 4.9039, 2.4647, 2.2141, 1.9969, 3.6373, 6.3763, 3.1948, 3.7655, 5.9068, 5.4225, 9.0502, 7.8608, 9.0401, 6.24, -4.68, -0.884, 1.2272, -2.2644, 2.1369, 3.8279, 5.6835, -11.5236, -8.7391, -5.5892, -1.5853, 4.4934, -1.6091, 2.0201, 2.6261, -1.0607, -0.5033, -5.1335, -5.671, -2.3582, 0.2789, 0.519, -0.4949, -1.0702, -5.7808, -5.8161, -2.4753, -2.3272, -5.2323, -8.608, -5.2416, -5.1407, -3.1726, -6.8056, -1.2355, -1.3048, -5.7155, -10.1101, -10.0361, -9.6859, -5.5171, 2.2732, 6.6241, 3.4615, 8.7807, 10.7212, 6.4577, -3.876, 1.6328, -3.9062, -6.4274, -0.0844, 2.4835, 8.0371, 7.3554, 0.3341, 1.9275, -2.5328, -0.5398, 6.1969, 8.3433, 5.8182, 1.2637, 1.0953, -11.0281, -14.7144, -10.2738, -7.4219, -9.0584, -5.5192, -5.1907, -4.6806, -3.6145, 0.5508, 0.6073, -0.9123, 1.844, 5.9921, 5.9645, 7.3099, 11.8733], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.396464, 0.43417, 0.508682, 0.422447, 0.460628, 0.32615, 0.338603, 0.332071, 0.403276, 0.462986, 0.388971, 0.415272, 0.453641, 0.440172, 0.464289, 0.529333, 0.589262, 0.621539, 0.583517, 0.582563, 0.528236, 0.430236, 0.402245, 0.367549, 0.355926, 0.308981, 0.343827, 0.35662, 0.354053, 0.237016, 0.241684, 0.178066, 0.139269, 0.011364, -0.064441, -0.097576, -0.108206, -0.08582, -0.027633, 0.109687, 0.315017, 0.431302, 0.55094, 0.596864, 0.615152, 0.616523, 0.639, 0.699307, 0.702406, 0.708695, 0.740936, 0.753646, 0.802283, 0.667877, 0.617861, 0.570781, 0.465407, 0.414642, 0.404577, 0.394487, 0.45813, 0.544279, 0.621638, 0.522431, 0.463284, 0.428764, 0.4476, 0.548615, 0.571271, 0.632475, 0.659089, 0.608633, 0.552446, 0.443093, 0.28807, 0.227638, 0.224875, 0.222848, 0.186217, 0.130306, 0.010581, -0.092058, -0.127655, -0.156474, -0.222406, -0.333357, -0.387097, -0.417251, -0.413976, -0.433202, -0.361643, -0.309248, -0.331499, -0.360191, -0.343126, -0.328916, -0.301978, -0.20768, -0.014772, 0.077832, 0.256383, 0.420528, 0.50391, 0.40876, 0.409068, 0.304599, 0.162479, 0.173306, 0.25736, 0.431678, 0.555863, 0.582443, 0.625802, 0.581211, 0.575102, 0.690671, 0.779218, 0.81892, 0.778264, 0.728555, 0.51007, 0.270367, 0.10111, 0.000211, -0.116776, -0.218377, -0.297387, -0.369704, -0.449916, -0.449541, -0.424699, -0.415475, -0.359588, -0.240477, -0.137699, -0.023933, 0.14732], "smi": [null, null, null, 0.22, 0.2116, 0.1865, 0.159, 0.1379, 0.1208, 0.107, 0.0955, 0.0751, 0.0495, 0.0345, 0.0285, 0.034, 0.048, 0.0655, 0.103, 0.1445, 0.1975, 0.2575, 0.306, 0.3565, 0.3935, 0.4295, 0.467, 0.515, 0.5605, 0.612, 0.6575, 0.6975, 0.747, 0.791, 0.846, 0.8965, 0.942, 0.975, 0.9915, 0.9965, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.978, 0.971, 0.9665, 0.9645, 0.937, 0.894, 0.8415, 0.785, 0.742, 0.712, 0.703, 0.702, 0.7055, 0.7085, 0.7375, 0.781, 0.8335, 0.89, 0.933, 0.963, 0.984, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.991, 0.986, 0.9805, 0.979, 0.979, 0.9795, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9815, 0.983, 0.984, 0.9845, 0.985, 0.985, 0.973, 0.952, 0.929, 0.91, 0.894, 0.8555, 0.809, 0.7575, 0.707, 0.6485, 0.61, 0.587, 0.555, 0.511, 0.458, 0.421, 0.39, 0.3805, 0.3825, 0.4015, 0.417, 0.434, 0.468, 0.496, 0.5405, 0.581, 0.6225, 0.6565, 0.6825, 0.711, 0.7415, 0.767, 0.788, 0.823, 0.8495, 0.886, 0.923, 0.9505, 0.973, 0.982, 0.961, 0.9175, 0.8535, 0.7905, 0.723, 0.6525, 0.58, 0.503, 0.4265, 0.3565, 0.3135, 0.2985, 0.312, 0.3425, 0.39, 0.4455, 0.5045], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [6.922531, 5.889473, 5.656494, 1.84709, 4.285424, 1.232905, 2.318919, 0.767408, -4.52475, -5.173833, -6.810555, -7.819049, -6.752283, -3.178915, -2.174995, -0.499431, 1.525088, -1.572668, 3.990486, 4.256046, 3.928978, 7.002107, 6.242587, 6.774317, 2.956802, 4.346573, 3.666858, 4.825188, 3.392687, 3.572934, 4.22521, 2.998835, 4.107531, 3.313608, 6.432257, 5.029063, 4.698786, 3.72768, 4.956422, 3.778971, 4.895599, 6.551376, 4.781102, 7.053874, 4.179611, 7.043731, 8.395642, 10.420746, 5.988585, 8.397307, 6.790557, 6.616231, 7.513866, 5.398883, 5.444365, 5.307636, 2.684411, 3.106298, 6.754823, 8.475729, 8.529187, 11.197328, 7.832143, 5.710931, 6.375846, 7.536636, 9.684375, 12.000355, 10.366963, 9.022724, 7.679801, 10.0298, 10.02356, 10.044685, 11.532036, 8.109924, 9.1797, 11.218552, 9.701265, 11.708617, 11.057573, 14.722214, 16.513539, 16.045773, 14.031278, 15.727678, 17.753058, 14.832679, 13.961731, 15.707493, 12.707766, 11.044125, 5.628329, 3.74742, 7.826334, 7.961209, 8.120632, 8.065963, 7.651499, 6.114645, 4.364977, 4.903925, 2.681796, 2.433327, 1.975406, 1.007194, 1.096173, 0.406158, -0.489233, 1.223168, 2.60853, -0.315342, -0.558712, -0.429993, -1.929634, 0.751396, 1.653096, 2.257015, 0.709728, 2.645811, 4.122117, 1.2008, -2.430717, -2.695217, -4.040577, -6.906914, -5.961801, -5.527363, -4.378289, -4.429412, -7.437246, -8.212677, -10.779118, -10.244442, -8.514758, -5.239505, -2.083433, -4.717153, -5.602808, -8.899662, -14.023518, -13.292416, -10.223208, -11.720289, -9.797401, -7.811479, -5.304862, -6.957113, -4.291171, -5.207949, -7.916129, -6.921272, -4.812377, -6.88623, -5.863794, -2.320249], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8322, 4.8621, 3.845, 4.5514, 4.2409, 3.5181, 2.2779, 1.9473, 1.5232, 0.4314, 0.6374, 0.6248, 1.1334, 0.544, 1.8196, 2.0107, 1.6407, 2.034, 3.0904, 3.1324, 3.5742, 4.6203, 5.634, 8.7869, 7.0853, 7.4594, 7.8079, 6.4535, 7.2588, 8.9411, 11.215, 11.4845, 12.7678, 13.9537, 13.0943, 11.9066, 11.3139, 11.1801, 11.8611, 10.0749, 8.5858, 8.0579, 8.1723, 9.3681, 9.1803, 10.5432, 10.485, 10.1091, 10.9658, 10.7986, 12.3091, 10.0589, 11.4395, 13.435, 11.8588, 9.6806, 9.3851, 10.4153, 9.9912, 8.2234, 8.9624, 8.9301, 9.0065, 7.0592, 6.8998, 6.7192, 5.4749, 5.4719, 4.6931, 4.6174, 4.7476, 2.4146, 2.7359, 2.9032, 2.1395, 2.031, 1.3923, 1.4936, 1.1515, 1.9642, 2.5615, 2.316, 1.0037, 1.0323, 1.826, 2.1366, 2.9252, 3.0116, 2.5493, 2.2219, 3.2781, 2.6872, 2.9651, 1.3269, 1.4745, 1.2163, -0.0572, 1.5606, 2.0494, 0.8337, 0.8069, 0.434, 0.7699, -0.208, -0.169, -0.6498, -0.0525, 1.3171, 1.5563, 0.1096, -0.9339, -2.7366, -1.8062, -0.525, -1.437, 0.555, 1.1664, 1.7487, 1.1996, 2.1765, 2.2996, 0.8322, 0.7425, 0.9394, -0.955, -0.5288, -0.5125]}}, "links": {"chart": "https://sharemaestro.com/terminal/9176deac-2faa-42cc-a9df-84644c595416/", "share_image": "https://sharemaestro.com/terminal/9176deac-2faa-42cc-a9df-84644c595416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}