{"ticker": {"uuid": "9176fd8d-82b4-4941-93a0-74dad542cafc", "symbol": "600256", "name": "Guanghui Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600256 fell 15.98%, moving from 7.51 to 6.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.10 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 37.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.31"}, {"label": "12-Week Change", "value": "-15.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.10"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.99, "close": 6.31, "volume": 751176962}, "trend_line": 5.799, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.283636, "activity_20": 6.336524, "activity_30": 6.099398}, "trend_signal": 1, "fair_value": 5.782538, "relative_strength": 7.104052, "rate_of_change": 0.5839558616995816, "market_dynamics": -0.438508, "expectation": {"probability": 37.5573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.415999, "high": 6.582931, "low": 6.357936, "close": 6.386968, "volume": 261294018}, "trend_line": 7.178323, "activity_lines": {"activity_5": 6.525352, "activity_10": 6.614866, "activity_20": 6.847984, "activity_30": 6.966009}, "trend_signal": 0, "fair_value": 4.590793, "relative_strength": -17.015778, "rate_of_change": -1.2217785031768482, "market_dynamics": -1.058787, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.386968, "high": 6.386968, "low": 5.465212, "close": 5.566823, "volume": 526706832}, "trend_line": 7.079615, "activity_lines": {"activity_5": 6.171649, "activity_10": 6.415999, "activity_20": 6.713159, "activity_30": 6.862041}, "trend_signal": 0, "fair_value": 4.615284, "relative_strength": -25.943759, "rate_of_change": -1.3750844034184495, "market_dynamics": -1.131841, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.501502, "high": 5.523276, "low": 5.203927, "close": 5.414407, "volume": 510635723}, "trend_line": 7.003649, "activity_lines": {"activity_5": 5.862462, "activity_10": 6.212118, "activity_20": 6.568485, "activity_30": 6.754609}, "trend_signal": 0, "fair_value": 4.639066, "relative_strength": -28.020674, "rate_of_change": -1.0730244511883795, "market_dynamics": -1.06927, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.479728, "high": 5.501502, "low": 5.29828, "close": 5.334569, "volume": 286172517}, "trend_line": 6.924537, "activity_lines": {"activity_5": 5.615209, "activity_10": 6.015098, "activity_20": 6.422704, "activity_30": 6.646926}, "trend_signal": 0, "fair_value": 4.661979, "relative_strength": -28.683146, "rate_of_change": -1.1295825933024384, "market_dynamics": -1.1885, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.312796, "high": 5.486985, "low": 5.211185, "close": 5.392632, "volume": 393673445}, "trend_line": 6.844458, "activity_lines": {"activity_5": 5.471018, "activity_10": 5.853708, "activity_20": 6.292546, "activity_30": 6.548093}, "trend_signal": 0, "fair_value": 4.684862, "relative_strength": -28.54285, "rate_of_change": -1.1564527707773034, "market_dynamics": -1.176215, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.370859, "high": 5.465212, "low": 5.283764, "close": 5.283764, "volume": 218492791}, "trend_line": 6.772121, "activity_lines": {"activity_5": 5.359246, "activity_10": 5.69509, "activity_20": 6.162836, "activity_30": 6.447403}, "trend_signal": 0, "fair_value": 4.706781, "relative_strength": -27.798423, "rate_of_change": -1.0568696600958045, "market_dynamics": -1.275893, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.283765, "high": 5.643862, "low": 5.225701, "close": 5.578804, "volume": 510566957}, "trend_line": 6.694861, "activity_lines": {"activity_5": 5.419368, "activity_10": 5.616112, "activity_20": 6.071491, "activity_30": 6.370415}, "trend_signal": 0, "fair_value": 4.730724, "relative_strength": -23.591887, "rate_of_change": -1.1408538034095947, "market_dynamics": -1.185123, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.595067, "high": 5.684523, "low": 5.521876, "close": 5.578804, "volume": 284417151}, "trend_line": 6.628729, "activity_lines": {"activity_5": 5.478691, "activity_10": 5.562912, "activity_20": 5.988106, "activity_30": 6.298412}, "trend_signal": 0, "fair_value": 4.754311, "relative_strength": -23.294079, "rate_of_change": -0.9878024353306293, "market_dynamics": -1.112386, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.611333, "high": 5.692656, "low": 5.538142, "close": 5.684524, "volume": 259896361}, "trend_line": 6.574105, "activity_lines": {"activity_5": 5.562294, "activity_10": 5.550094, "activity_20": 5.922199, "activity_30": 6.237495}, "trend_signal": 0, "fair_value": 4.778575, "relative_strength": -22.545557, "rate_of_change": -0.824049376584856, "market_dynamics": -1.029513, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.63573, "high": 5.77398, "low": 5.505612, "close": 5.554406, "volume": 404389991}, "trend_line": 6.520467, "activity_lines": {"activity_5": 5.579194, "activity_10": 5.530085, "activity_20": 5.854018, "activity_30": 6.171708}, "trend_signal": 0, "fair_value": 4.801738, "relative_strength": -22.427809, "rate_of_change": -0.8158981336623053, "market_dynamics": -0.832288, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.554405, "high": 5.790244, "low": 5.448685, "close": 5.77398, "volume": 387181349}, "trend_line": 6.493744, "activity_lines": {"activity_5": 5.658501, "activity_10": 5.565796, "activity_20": 5.816969, "activity_30": 6.123548}, "trend_signal": 0, "fair_value": 4.825818, "relative_strength": -21.83865, "rate_of_change": -0.40983260861529713, "market_dynamics": -0.689037, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.830906, "high": 5.961024, "low": 5.668259, "close": 5.700789, "volume": 420831751}, "trend_line": 6.465549, "activity_lines": {"activity_5": 5.680729, "activity_10": 5.599345, "activity_20": 5.780051, "activity_30": 6.072389}, "trend_signal": 0, "fair_value": 4.849785, "relative_strength": -22.887165, "rate_of_change": -0.4341871191719321, "market_dynamics": -0.373477, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.676391, "high": 5.830906, "low": 5.546274, "close": 5.611332, "volume": 504586052}, "trend_line": 6.42663, "activity_lines": {"activity_5": 5.665006, "activity_10": 5.614193, "activity_20": 5.73992, "activity_30": 6.017278}, "trend_signal": 0, "fair_value": 4.87309, "relative_strength": -21.470256, "rate_of_change": -0.6019442432498759, "market_dynamics": -0.057913, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.57067, "high": 5.619465, "low": 5.375494, "close": 5.383626, "volume": 272923494}, "trend_line": 6.357621, "activity_lines": {"activity_5": 5.571213, "activity_10": 5.584059, "activity_20": 5.682763, "activity_30": 5.949988}, "trend_signal": 0, "fair_value": 4.894489, "relative_strength": -23.002482, "rate_of_change": -1.073797620214643, "market_dynamics": 0.045388, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.334832, "high": 5.359229, "low": 5.204714, "close": 5.237244, "volume": 231120361}, "trend_line": 6.276717, "activity_lines": {"activity_5": 5.448685, "activity_10": 5.526419, "activity_20": 5.617999, "activity_30": 5.877706}, "trend_signal": 0, "fair_value": 4.91486, "relative_strength": -22.974799, "rate_of_change": -1.272551477982099, "market_dynamics": 0.008793, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.46495, "high": 5.562538, "low": 5.302303, "close": 5.554406, "volume": 340343313}, "trend_line": 6.213885, "activity_lines": {"activity_5": 5.453022, "activity_10": 5.52927, "activity_20": 5.59009, "activity_30": 5.831105}, "trend_signal": 0, "fair_value": 4.937354, "relative_strength": -19.407178, "rate_of_change": -1.0010328647922049, "market_dynamics": 0.115418, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.651994, "high": 5.936627, "low": 5.643862, "close": 5.70892, "volume": 644705849}, "trend_line": 6.162494, "activity_lines": {"activity_5": 5.523503, "activity_10": 5.555293, "activity_20": 5.582417, "activity_30": 5.798526}, "trend_signal": 0, "fair_value": 4.960972, "relative_strength": -15.704006, "rate_of_change": -0.8270349386897348, "market_dynamics": 0.319038, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.733318, "high": 6.017951, "low": 5.733318, "close": 5.895966, "volume": 462719690}, "trend_line": 6.121209, "activity_lines": {"activity_5": 5.655789, "activity_10": 5.612959, "activity_20": 5.59869, "activity_30": 5.781331}, "trend_signal": 0, "fair_value": 4.9857, "relative_strength": -12.199419, "rate_of_change": -0.6699398003470567, "market_dynamics": 0.644166, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.879701, "high": 6.32698, "low": 5.847171, "close": 6.22126, "volume": 790566252}, "trend_line": 6.068267, "activity_lines": {"activity_5": 5.877532, "activity_10": 5.724003, "activity_20": 5.649974, "activity_30": 5.787786}, "trend_signal": 0, "fair_value": 5.01278, "relative_strength": -6.835978, "rate_of_change": -0.8648945004165142, "market_dynamics": 1.115165, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.245657, "high": 6.400172, "low": 6.148069, "close": 6.213128, "volume": 419966419}, "trend_line": 6.018682, "activity_lines": {"activity_5": 6.040722, "activity_10": 5.823809, "activity_20": 5.702241, "activity_30": 5.797132}, "trend_signal": 0, "fair_value": 5.039898, "relative_strength": -5.490349, "rate_of_change": -0.8171196158639615, "market_dynamics": 1.282489, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.164333, "high": 6.440834, "low": 6.05048, "close": 6.229392, "volume": 445643585}, "trend_line": 5.984156, "activity_lines": {"activity_5": 6.144274, "activity_10": 5.914596, "activity_20": 5.757058, "activity_30": 5.810726}, "trend_signal": 0, "fair_value": 5.066273, "relative_strength": -3.571526, "rate_of_change": -0.5736471872081047, "market_dynamics": 1.302185, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.302584, "high": 6.676673, "low": 6.294451, "close": 6.351377, "volume": 528226408}, "trend_line": 5.968696, "activity_lines": {"activity_5": 6.243488, "activity_10": 6.019281, "activity_20": 5.824243, "activity_30": 5.834418}, "trend_signal": 0, "fair_value": 5.093742, "relative_strength": 2.549655, "rate_of_change": -0.2583488799423015, "market_dynamics": 1.402567, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.310716, "high": 6.644143, "low": 6.08301, "close": 6.286319, "volume": 425338986}, "trend_line": 5.958567, "activity_lines": {"activity_5": 6.278186, "activity_10": 6.100309, "activity_20": 5.881495, "activity_30": 5.854909}, "trend_signal": 0, "fair_value": 5.121373, "relative_strength": 1.139871, "rate_of_change": -0.16970205887515744, "market_dynamics": 1.300825, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.245657, "high": 6.310716, "low": 6.001686, "close": 6.099274, "volume": 303863367}, "trend_line": 5.93809, "activity_lines": {"activity_5": 6.224513, "activity_10": 6.135057, "activity_20": 5.916782, "activity_30": 5.863987}, "trend_signal": 0, "fair_value": 5.147672, "relative_strength": -1.561204, "rate_of_change": -0.3436564529693217, "market_dynamics": 1.183447, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.123672, "high": 6.213127, "low": 5.871568, "close": 6.180598, "volume": 399925690}, "trend_line": 5.922986, "activity_lines": {"activity_5": 6.206079, "activity_10": 6.171578, "activity_20": 5.956173, "activity_30": 5.879633}, "trend_signal": 0, "fair_value": 5.172752, "relative_strength": 0.052135, "rate_of_change": -0.25435788275354543, "market_dynamics": 1.089915, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.204995, "high": 6.343246, "low": 6.042348, "close": 6.066745, "volume": 278864895}, "trend_line": 5.901425, "activity_lines": {"activity_5": 6.151864, "activity_10": 6.170248, "activity_20": 5.980968, "activity_30": 5.888908}, "trend_signal": 0, "fair_value": 5.197237, "relative_strength": -1.799456, "rate_of_change": -0.36402247109819547, "market_dynamics": 0.846191, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.05048, "high": 6.131804, "low": 5.895965, "close": 6.05048, "volume": 252254999}, "trend_line": 5.869886, "activity_lines": {"activity_5": 6.103069, "activity_10": 6.156644, "activity_20": 6.000485, "activity_30": 5.898524}, "trend_signal": 1, "fair_value": 5.223178, "relative_strength": -1.128103, "rate_of_change": -0.5344302435428654, "market_dynamics": 0.670405, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.034215, "high": 6.123672, "low": 5.863436, "close": 5.985421, "volume": 334605285}, "trend_line": 5.844647, "activity_lines": {"activity_5": 6.052649, "activity_10": 6.125002, "activity_20": 6.011561, "activity_30": 5.905978}, "trend_signal": 1, "fair_value": 5.248658, "relative_strength": -1.483046, "rate_of_change": -0.42997427888718814, "market_dynamics": 0.60575, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.017951, "high": 6.286319, "low": 5.717053, "close": 5.749583, "volume": 482493940}, "trend_line": 5.816627, "activity_lines": {"activity_5": 5.943675, "activity_10": 6.048854, "activity_20": 5.998239, "activity_30": 5.899845}, "trend_signal": 1, "fair_value": 5.272448, "relative_strength": -2.817913, "rate_of_change": -0.4794130423958831, "market_dynamics": 0.420753, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.717053, "high": 5.814642, "low": 5.660127, "close": 5.70892, "volume": 215322203}, "trend_line": 5.792815, "activity_lines": {"activity_5": 5.84446, "activity_10": 5.973888, "activity_20": 5.980735, "activity_30": 5.892896}, "trend_signal": 1, "fair_value": 5.29553, "relative_strength": -2.189146, "rate_of_change": -0.4093781499140376, "market_dynamics": 0.144699, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.708921, "high": 5.936628, "low": 5.578803, "close": 5.814642, "volume": 267761312}, "trend_line": 5.773738, "activity_lines": {"activity_5": 5.811931, "activity_10": 5.927312, "activity_20": 5.972564, "activity_30": 5.894304}, "trend_signal": 1, "fair_value": 5.319202, "relative_strength": 0.853987, "rate_of_change": -0.32932175462189334, "market_dynamics": -0.101063, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.814642, "high": 5.952892, "low": 5.733318, "close": 5.806509, "volume": 277216361}, "trend_line": 5.781727, "activity_lines": {"activity_5": 5.793497, "activity_10": 5.886798, "activity_20": 5.963425, "activity_30": 5.896419}, "trend_signal": 1, "fair_value": 5.342866, "relative_strength": -1.025893, "rate_of_change": 0.138367899617202, "market_dynamics": -0.384433, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.798377, "high": 6.383907, "low": 5.798377, "close": 6.22126, "volume": 543488875}, "trend_line": 5.808622, "activity_lines": {"activity_5": 5.929579, "activity_10": 5.9316, "activity_20": 5.993282, "activity_30": 5.924776}, "trend_signal": 1, "fair_value": 5.369723, "relative_strength": 7.736908, "rate_of_change": 0.4651724303136358, "market_dynamics": -0.330861, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.261922, "high": 6.448966, "low": 6.131804, "close": 6.139936, "volume": 429737536}, "trend_line": 5.835468, "activity_lines": {"activity_5": 6.02283, "activity_10": 5.962798, "activity_20": 6.01249, "activity_30": 5.946151}, "trend_signal": 1, "fair_value": 5.395614, "relative_strength": 8.058185, "rate_of_change": 0.46217502188987214, "market_dynamics": -0.176454, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.18873, "high": 6.286319, "low": 5.830906, "close": 5.855303, "volume": 284548021}, "trend_line": 5.85089, "activity_lines": {"activity_5": 5.99518, "activity_10": 5.941506, "activity_20": 6.000989, "activity_30": 5.94743}, "trend_signal": 1, "fair_value": 5.420081, "relative_strength": 4.938409, "rate_of_change": 0.26428043132101914, "market_dynamics": -0.208803, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.863436, "high": 6.156201, "low": 5.497479, "close": 6.107407, "volume": 383300614}, "trend_line": 5.878345, "activity_lines": {"activity_5": 6.041806, "activity_10": 5.971966, "activity_20": 6.010554, "activity_30": 5.96398}, "trend_signal": 1, "fair_value": 5.44661, "relative_strength": 6.769092, "rate_of_change": 0.46924484992882576, "market_dynamics": -0.059893, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.814642, "high": 5.936627, "low": 5.229111, "close": 5.351097, "volume": 442673206}, "trend_line": 5.870755, "activity_lines": {"activity_5": 5.81681, "activity_10": 5.864175, "activity_20": 5.945456, "activity_30": 5.929964}, "trend_signal": 0, "fair_value": 5.468826, "relative_strength": 0.096954, "rate_of_change": -0.12911797453195464, "market_dynamics": -0.343689, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.310435, "high": 5.513744, "low": 5.042067, "close": 5.489347, "volume": 372722412}, "trend_line": 5.867773, "activity_lines": {"activity_5": 5.668259, "activity_10": 5.794237, "activity_20": 5.895229, "activity_30": 5.905357}, "trend_signal": 0, "fair_value": 5.492018, "relative_strength": -1.829638, "rate_of_change": -0.05079414828246558, "market_dynamics": -0.569166, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.489347, "high": 6.49776, "low": 5.473082, "close": 6.310716, "volume": 677493811}, "trend_line": 5.888646, "activity_lines": {"activity_5": 5.842292, "activity_10": 5.882658, "activity_20": 5.925164, "activity_30": 5.933934}, "trend_signal": 0, "fair_value": 5.521144, "relative_strength": 7.770921, "rate_of_change": 0.3557226907039506, "market_dynamics": -0.201749, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.335113, "high": 6.505893, "low": 6.009819, "close": 6.326981, "volume": 507014991}, "trend_line": 5.914399, "activity_lines": {"activity_5": 6.010361, "activity_10": 5.963834, "activity_20": 5.956222, "activity_30": 5.962213}, "trend_signal": 1, "fair_value": 5.55082, "relative_strength": 7.388541, "rate_of_change": 0.4373331322684503, "market_dynamics": 0.002445, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.343246, "high": 7.034496, "low": 6.318848, "close": 6.993835, "volume": 719521221}, "trend_line": 5.95506, "activity_lines": {"activity_5": 6.369269, "activity_10": 6.155018, "activity_20": 6.050248, "activity_30": 6.031854}, "trend_signal": 1, "fair_value": 5.584637, "relative_strength": 18.076668, "rate_of_change": 0.6874916622973724, "market_dynamics": 0.606448, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.936908, "high": 6.961305, "low": 6.278186, "close": 6.375775, "volume": 684124403}, "trend_line": 5.97756, "activity_lines": {"activity_5": 6.463062, "activity_10": 6.212388, "activity_20": 6.081771, "activity_30": 6.058997}, "trend_signal": 1, "fair_value": 5.614447, "relative_strength": 7.579181, "rate_of_change": 0.37782994629778466, "market_dynamics": 1.148148, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.326981, "high": 6.326981, "low": 6.058613, "close": 6.188731, "volume": 544496515}, "trend_line": 5.996807, "activity_lines": {"activity_5": 6.426196, "activity_10": 6.2254, "activity_20": 6.095363, "activity_30": 6.072621}, "trend_signal": 1, "fair_value": 5.642345, "relative_strength": 4.876818, "rate_of_change": 0.32198756683329005, "market_dynamics": 1.166438, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.164333, "high": 6.383907, "low": 5.839039, "close": 6.05048, "volume": 458241389}, "trend_line": 6.019035, "activity_lines": {"activity_5": 6.29662, "activity_10": 6.213867, "activity_20": 6.096254, "activity_30": 6.076084}, "trend_signal": 1, "fair_value": 5.668955, "relative_strength": 2.874924, "rate_of_change": 0.3706639216502923, "market_dynamics": 1.086161, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.017951, "high": 6.286319, "low": 5.91223, "close": 6.278186, "volume": 337421456}, "trend_line": 6.053733, "activity_lines": {"activity_5": 6.260295, "activity_10": 6.245361, "activity_20": 6.119063, "activity_30": 6.092803}, "trend_signal": 1, "fair_value": 5.696713, "relative_strength": 5.739405, "rate_of_change": 0.5764711452915718, "market_dynamics": 0.759288, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.204995, "high": 6.39204, "low": 5.928495, "close": 6.335113, "volume": 531078856}, "trend_line": 6.079757, "activity_lines": {"activity_5": 6.246199, "activity_10": 6.279517, "activity_20": 6.146829, "activity_30": 6.110957}, "trend_signal": 1, "fair_value": 5.723052, "relative_strength": 8.408291, "rate_of_change": 0.42988351154567933, "market_dynamics": 0.601556, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.35951, "high": 6.587217, "low": 6.22126, "close": 6.473363, "volume": 545251758}, "trend_line": 6.105238, "activity_lines": {"activity_5": 6.322101, "activity_10": 6.334669, "activity_20": 6.186484, "activity_30": 6.136351}, "trend_signal": 1, "fair_value": 5.750366, "relative_strength": 8.991247, "rate_of_change": 0.4191121454360773, "market_dynamics": 0.563743, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.505893, "high": 6.514025, "low": 5.798377, "close": 5.895966, "volume": 577277313}, "trend_line": 6.105238, "activity_lines": {"activity_5": 6.199032, "activity_10": 6.264435, "activity_20": 6.169135, "activity_30": 6.12285}, "trend_signal": 1, "fair_value": 5.774826, "relative_strength": -1.381523, "rate_of_change": 0.0, "market_dynamics": 0.474944, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.871568, "high": 6.066745, "low": 5.855303, "close": 6.009819, "volume": 153706918}, "trend_line": 6.09819, "activity_lines": {"activity_5": 6.133431, "activity_10": 6.207509, "activity_20": 6.163056, "activity_30": 6.116693}, "trend_signal": 1, "fair_value": 5.800016, "relative_strength": 0.181573, "rate_of_change": -0.11544185501040526, "market_dynamics": 0.303139, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.05048, "high": 6.49776, "low": 5.985421, "close": 6.400172, "volume": 442635614}, "trend_line": 6.104425, "activity_lines": {"activity_5": 6.200658, "activity_10": 6.227027, "activity_20": 6.192913, "activity_30": 6.136176}, "trend_signal": 1, "fair_value": 5.827664, "relative_strength": 5.007024, "rate_of_change": 0.10224345256543683, "market_dynamics": 0.189153, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.359511, "high": 6.562819, "low": 6.164333, "close": 6.522158, "volume": 446971021}, "trend_line": 6.114184, "activity_lines": {"activity_5": 6.300415, "activity_10": 6.267393, "activity_20": 6.231096, "activity_30": 6.163127}, "trend_signal": 1, "fair_value": 5.855603, "relative_strength": 6.92872, "rate_of_change": 0.15986763700102552, "market_dynamics": 0.18535, "expectation": {"probability": 51.14, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.522158, "high": 6.749864, "low": 6.432701, "close": 6.505893, "volume": 385292883}, "trend_line": 6.119334, "activity_lines": {"activity_5": 6.382281, "activity_10": 6.313378, "activity_20": 6.264362, "activity_30": 6.188398}, "trend_signal": 1, "fair_value": 5.883795, "relative_strength": 8.75689, "rate_of_change": 0.08423037317817769, "market_dynamics": 0.324145, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.538422, "high": 6.717334, "low": 6.448966, "close": 6.514025, "volume": 337016845}, "trend_line": 6.126925, "activity_lines": {"activity_5": 6.464689, "activity_10": 6.358475, "activity_20": 6.295071, "activity_30": 6.213862}, "trend_signal": 1, "fair_value": 5.911949, "relative_strength": 8.787054, "rate_of_change": 0.12404944721108019, "market_dynamics": 0.423225, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.522158, "high": 6.546554, "low": 6.180598, "close": 6.39204, "volume": 472964317}, "trend_line": 6.136683, "activity_lines": {"activity_5": 6.465231, "activity_10": 6.375479, "activity_20": 6.312769, "activity_30": 6.230966}, "trend_signal": 1, "fair_value": 5.938921, "relative_strength": 7.606832, "rate_of_change": 0.15926423124160508, "market_dynamics": 0.367415, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.39204, "high": 6.473363, "low": 6.08301, "close": 6.286319, "volume": 324742772}, "trend_line": 6.140207, "activity_lines": {"activity_5": 6.405052, "activity_10": 6.367051, "activity_20": 6.319197, "activity_30": 6.24062}, "trend_signal": 1, "fair_value": 5.96459, "relative_strength": 6.062181, "rate_of_change": 0.05742515948763407, "market_dynamics": 0.031413, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.237525, "high": 6.39204, "low": 6.066745, "close": 6.091142, "volume": 283054755}, "trend_line": 6.141021, "activity_lines": {"activity_5": 6.287403, "activity_10": 6.322989, "activity_20": 6.304985, "activity_30": 6.237455}, "trend_signal": 1, "fair_value": 5.989811, "relative_strength": 3.563545, "rate_of_change": 0.013256882056257916, "market_dynamics": -0.372149, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.156201, "high": 6.156201, "low": 5.855303, "close": 6.014572, "volume": 324952829}, "trend_line": 6.139824, "activity_lines": {"activity_5": 6.172966, "activity_10": 6.26944, "activity_20": 6.283558, "activity_30": 6.229297}, "trend_signal": 1, "fair_value": 6.013961, "relative_strength": 2.937966, "rate_of_change": -0.01949187276839367, "market_dynamics": -0.630314, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.996619, "high": 6.14025, "low": 5.72731, "close": 5.745264, "volume": 213927030}, "trend_line": 6.131818, "activity_lines": {"activity_5": 6.001514, "activity_10": 6.175268, "activity_20": 6.233322, "activity_30": 6.203841}, "trend_signal": 0, "fair_value": 6.03585, "relative_strength": -1.373334, "rate_of_change": -0.13039461717469358, "market_dynamics": -0.976123, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.655494, "high": 5.655494, "low": 5.152783, "close": 5.466977, "volume": 481219582}, "trend_line": 6.122398, "activity_lines": {"activity_5": 5.788551, "activity_10": 6.033238, "activity_20": 6.155365, "activity_30": 6.160948}, "trend_signal": 0, "fair_value": 6.054394, "relative_strength": -6.913843, "rate_of_change": -0.15362491189399993, "market_dynamics": -1.107459, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.431069, "high": 5.565724, "low": 5.305391, "close": 5.323345, "volume": 207649174}, "trend_line": 6.109546, "activity_lines": {"activity_5": 5.589381, "activity_10": 5.874963, "activity_20": 6.067747, "activity_30": 6.109397}, "trend_signal": 0, "fair_value": 6.073132, "relative_strength": -9.729125, "rate_of_change": -0.20991774791510845, "market_dynamics": -1.250435, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.260507, "high": 5.386184, "low": 5.080967, "close": 5.350276, "volume": 289186398}, "trend_line": 6.094067, "activity_lines": {"activity_5": 5.463386, "activity_10": 5.741164, "activity_20": 5.987472, "activity_30": 6.060411}, "trend_signal": 0, "fair_value": 6.092087, "relative_strength": -6.489973, "rate_of_change": -0.25335761446104216, "market_dynamics": -1.360291, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.359253, "high": 5.54777, "low": 5.215622, "close": 5.332323, "volume": 197515421}, "trend_line": 6.078261, "activity_lines": {"activity_5": 5.380798, "activity_10": 5.625407, "activity_20": 5.913314, "activity_30": 6.011267}, "trend_signal": 0, "fair_value": 6.11173, "relative_strength": -7.340743, "rate_of_change": -0.2593670204150946, "market_dynamics": -1.363047, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.323345, "high": 5.458, "low": 5.260507, "close": 5.395162, "volume": 175289375}, "trend_line": 6.050724, "activity_lines": {"activity_5": 5.36464, "activity_10": 5.542413, "activity_20": 5.85011, "activity_30": 5.967196}, "trend_signal": 0, "fair_value": 6.131642, "relative_strength": -4.948601, "rate_of_change": -0.4530407628102937, "market_dynamics": -1.423399, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.395161, "high": 5.574701, "low": 5.332322, "close": 5.538793, "volume": 210457115}, "trend_line": 6.030686, "activity_lines": {"activity_5": 5.419699, "activity_10": 5.505877, "activity_20": 5.804363, "activity_30": 5.934168}, "trend_signal": 0, "fair_value": 6.151405, "relative_strength": -3.180436, "rate_of_change": -0.33116698100920744, "market_dynamics": -1.393446, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.511862, "high": 5.601631, "low": 5.152783, "close": 5.179714, "volume": 177822656}, "trend_line": 6.008166, "activity_lines": {"activity_5": 5.350277, "activity_10": 5.419567, "activity_20": 5.726856, "activity_30": 5.879267}, "trend_signal": 0, "fair_value": 6.168241, "relative_strength": -8.711031, "rate_of_change": -0.3734235209725742, "market_dynamics": -1.42177, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.215622, "high": 5.422092, "low": 5.107898, "close": 5.350276, "volume": 191410918}, "trend_line": 5.982929, "activity_lines": {"activity_5": 5.347284, "activity_10": 5.384389, "activity_20": 5.670823, "activity_30": 5.836822}, "trend_signal": 0, "fair_value": 6.18461, "relative_strength": -5.451316, "rate_of_change": -0.4200449854414763, "market_dynamics": -1.435503, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.520839, "high": 5.691402, "low": 5.36823, "close": 5.395162, "volume": 312126257}, "trend_line": 5.984398, "activity_lines": {"activity_5": 5.359254, "activity_10": 5.370842, "activity_20": 5.623754, "activity_30": 5.798902}, "trend_signal": 0, "fair_value": 6.197075, "relative_strength": -2.252157, "rate_of_change": 0.024553191254639263, "market_dynamics": -1.330475, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.386184, "high": 5.386184, "low": 5.107898, "close": 5.179714, "volume": 190537545}, "trend_line": 5.974076, "activity_lines": {"activity_5": 5.295218, "activity_10": 5.329385, "activity_20": 5.561301, "activity_30": 5.746986}, "trend_signal": 0, "fair_value": 6.209005, "relative_strength": -4.145605, "rate_of_change": -0.17248184362068664, "market_dynamics": -1.347037, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.170737, "high": 5.278461, "low": 5.116875, "close": 5.215622, "volume": 92349864}, "trend_line": 5.937573, "activity_lines": {"activity_5": 5.257515, "activity_10": 5.304739, "activity_20": 5.505679, "activity_30": 5.698054}, "trend_signal": 0, "fair_value": 6.221166, "relative_strength": -4.703052, "rate_of_change": -0.6110233616043674, "market_dynamics": -1.297337, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.16176, "high": 6.02355, "low": 5.134829, "close": 6.005596, "volume": 345239019}, "trend_line": 5.92686, "activity_lines": {"activity_5": 5.504681, "activity_10": 5.428295, "activity_20": 5.529074, "activity_30": 5.702443}, "trend_signal": 0, "fair_value": 6.235804, "relative_strength": -2.784009, "rate_of_change": -0.180427255378601, "market_dynamics": -0.678943, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.283882, "high": 6.52626, "low": 6.212066, "close": 6.454444, "volume": 199972089}, "trend_line": 5.908881, "activity_lines": {"activity_5": 5.846404, "activity_10": 5.621055, "activity_20": 5.597096, "activity_30": 5.73648}, "trend_signal": 0, "fair_value": 6.246497, "relative_strength": -3.266677, "rate_of_change": -0.303347809801472, "market_dynamics": -0.17987, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.091809, "high": 7.091809, "low": 6.472398, "close": 6.669891, "volume": 650367173}, "trend_line": 5.918685, "activity_lines": {"activity_5": 6.186332, "activity_10": 5.832911, "activity_20": 5.685958, "activity_30": 5.785578}, "trend_signal": 0, "fair_value": 6.252683, "relative_strength": 3.576549, "rate_of_change": 0.1659197401335367, "market_dynamics": 0.594916, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.678868, "high": 7.11874, "low": 6.580122, "close": 6.957155, "volume": 609991004}, "trend_line": 5.944299, "activity_lines": {"activity_5": 6.537032, "activity_10": 6.072678, "activity_20": 5.801399, "activity_30": 5.852576}, "trend_signal": 0, "fair_value": 6.259195, "relative_strength": 6.467264, "rate_of_change": 0.43276504831732093, "market_dynamics": 1.343827, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.984086, "high": 7.603497, "low": 6.966132, "close": 7.450889, "volume": 551815815}, "trend_line": 5.990979, "activity_lines": {"activity_5": 6.933815, "activity_10": 6.373815, "activity_20": 5.961751, "activity_30": 5.949775}, "trend_signal": 0, "fair_value": 6.271859, "relative_strength": 12.565892, "rate_of_change": 0.7852902419612519, "market_dynamics": 1.501003, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.334188, "high": 7.540658, "low": 6.73273, "close": 7.055902, "volume": 497337115}, "trend_line": 6.016903, "activity_lines": {"activity_5": 7.049917, "activity_10": 6.56837, "activity_20": 6.079443, "activity_30": 6.01848}, "trend_signal": 1, "fair_value": 6.27838, "relative_strength": 7.424984, "rate_of_change": 0.4327172570626576, "market_dynamics": 1.575611, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.172602, "high": 7.307257, "low": 7.011017, "close": 7.064878, "volume": 349054019}, "trend_line": 6.041228, "activity_lines": {"activity_5": 7.098991, "activity_10": 6.730445, "activity_20": 6.194326, "activity_30": 6.086091}, "trend_signal": 1, "fair_value": 6.286206, "relative_strength": 1.911449, "rate_of_change": 0.40427774886848183, "market_dynamics": 1.428973, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.011017, "high": 7.226464, "low": 6.759661, "close": 6.786592, "volume": 358404137}, "trend_line": 6.051669, "activity_lines": {"activity_5": 7.014607, "activity_10": 6.810749, "activity_20": 6.278068, "activity_30": 6.134179}, "trend_signal": 1, "fair_value": 6.29934, "relative_strength": 1.4667, "rate_of_change": 0.17282910030874757, "market_dynamics": 1.214444, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.768638, "high": 6.966132, "low": 6.598076, "close": 6.642961, "volume": 314679213}, "trend_line": 6.076569, "activity_lines": {"activity_5": 6.874567, "activity_10": 6.839638, "activity_20": 6.344455, "activity_30": 6.172327}, "trend_signal": 1, "fair_value": 6.308698, "relative_strength": 1.205104, "rate_of_change": 0.41145674028106455, "market_dynamics": 0.943156, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.633984, "high": 6.696823, "low": 6.337743, "close": 6.463421, "volume": 319627984}, "trend_line": 6.091689, "activity_lines": {"activity_5": 6.695626, "activity_10": 6.80928, "activity_20": 6.389468, "activity_30": 6.197285}, "trend_signal": 1, "fair_value": 6.320652, "relative_strength": -3.241338, "rate_of_change": 0.24882462455375026, "market_dynamics": 0.71779, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.43649, "high": 6.625007, "low": 6.265928, "close": 6.472398, "volume": 324843979}, "trend_line": 6.094097, "activity_lines": {"activity_5": 6.585508, "activity_10": 6.757866, "activity_20": 6.430591, "activity_30": 6.221847}, "trend_signal": 1, "fair_value": 6.33418, "relative_strength": -5.250114, "rate_of_change": 0.039529266842085437, "market_dynamics": 0.532102, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.445467, "high": 6.517283, "low": 6.203089, "close": 6.274905, "volume": 525786188}, "trend_line": 6.085855, "activity_lines": {"activity_5": 6.44846, "activity_10": 6.662057, "activity_20": 6.447434, "activity_30": 6.233512}, "trend_signal": 1, "fair_value": 6.346308, "relative_strength": -7.734669, "rate_of_change": -0.13524563196155368, "market_dynamics": 0.40805, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.247974, "high": 6.364675, "low": 6.104343, "close": 6.131273, "volume": 347014764}, "trend_line": 6.073368, "activity_lines": {"activity_5": 6.316199, "activity_10": 6.543398, "activity_20": 6.446194, "activity_30": 6.236442}, "trend_signal": 1, "fair_value": 6.35698, "relative_strength": -9.10496, "rate_of_change": -0.2051807018077041, "market_dynamics": 0.218643, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.131273, "high": 6.203089, "low": 5.897872, "close": 5.951734, "volume": 233520092}, "trend_line": 6.054625, "activity_lines": {"activity_5": 6.16778, "activity_10": 6.401888, "activity_20": 6.424051, "activity_30": 6.228595}, "trend_signal": 1, "fair_value": 6.367749, "relative_strength": -12.393253, "rate_of_change": -0.308609654478382, "market_dynamics": -0.059143, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.942757, "high": 6.131273, "low": 5.790148, "close": 5.808102, "volume": 252306532}, "trend_line": 6.03516, "activity_lines": {"activity_5": 6.017565, "activity_10": 6.252544, "activity_20": 6.385578, "activity_30": 6.21269}, "trend_signal": 0, "fair_value": 6.377643, "relative_strength": -9.358719, "rate_of_change": -0.321489770216973, "market_dynamics": -0.360896, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.808102, "high": 5.879918, "low": 5.422092, "close": 5.422092, "volume": 247572289}, "trend_line": 6.006353, "activity_lines": {"activity_5": 5.782368, "activity_10": 6.062885, "activity_20": 6.30906, "activity_30": 6.173137}, "trend_signal": 0, "fair_value": 6.382387, "relative_strength": -13.894508, "rate_of_change": -0.47731957396324987, "market_dynamics": -0.726909, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.413115, "high": 5.646517, "low": 5.404138, "close": 5.502885, "volume": 240814048}, "trend_line": 5.986744, "activity_lines": {"activity_5": 5.644123, "activity_10": 5.917621, "activity_20": 6.239082, "activity_30": 6.140656}, "trend_signal": 0, "fair_value": 6.385775, "relative_strength": -14.227946, "rate_of_change": -0.32647098830188614, "market_dynamics": -0.949342, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.520839, "high": 5.529816, "low": 5.359253, "close": 5.431069, "volume": 237211936}, "trend_line": 5.967294, "activity_lines": {"activity_5": 5.533407, "activity_10": 5.7877, "activity_20": 6.161538, "activity_30": 6.104806}, "trend_signal": 0, "fair_value": 6.390487, "relative_strength": -15.301296, "rate_of_change": -0.32488444469982297, "market_dynamics": -1.057739, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.422092, "high": 5.511862, "low": 5.422092, "close": 5.466977, "volume": 39969801}, "trend_line": 5.958018, "activity_lines": {"activity_5": 5.48134, "activity_10": 5.688953, "activity_20": 6.087243, "activity_30": 6.072527}, "trend_signal": 0, "fair_value": 6.396365, "relative_strength": -14.339938, "rate_of_change": -0.1554473434692482, "market_dynamics": -1.152085, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.511862, "high": 5.63754, "low": 5.440046, "close": 5.619586, "volume": 148666054}, "trend_line": 5.963105, "activity_lines": {"activity_5": 5.51246, "activity_10": 5.639335, "activity_20": 6.026114, "activity_30": 6.050693}, "trend_signal": 0, "fair_value": 6.402954, "relative_strength": -13.142778, "rate_of_change": 0.08538074238781453, "market_dynamics": -1.139572, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.619586, "high": 5.63754, "low": 5.475954, "close": 5.493908, "volume": 235614150}, "trend_line": 5.96879, "activity_lines": {"activity_5": 5.514256, "activity_10": 5.582209, "activity_20": 5.951092, "activity_30": 6.020422}, "trend_signal": 0, "fair_value": 6.40905, "relative_strength": -15.951754, "rate_of_change": 0.09533623841942422, "market_dynamics": -1.103679, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.484931, "high": 5.655494, "low": 5.404138, "close": 5.458, "volume": 353083013}, "trend_line": 5.972381, "activity_lines": {"activity_5": 5.499294, "activity_10": 5.536345, "activity_20": 5.875087, "activity_30": 5.987468}, "trend_signal": 0, "fair_value": 6.415986, "relative_strength": -16.904671, "rate_of_change": 0.06016294759909666, "market_dynamics": -0.982929, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.475954, "high": 5.610609, "low": 5.368231, "close": 5.493908, "volume": 334849306}, "trend_line": 5.977767, "activity_lines": {"activity_5": 5.499294, "activity_10": 5.511862, "activity_20": 5.807247, "activity_30": 5.956599}, "trend_signal": 0, "fair_value": 6.425471, "relative_strength": -14.523172, "rate_of_change": 0.09018178846928333, "market_dynamics": -0.811792, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.511862, "high": 5.565724, "low": 5.413116, "close": 5.538793, "volume": 250624684}, "trend_line": 5.982555, "activity_lines": {"activity_5": 5.510067, "activity_10": 5.507129, "activity_20": 5.749282, "activity_30": 5.928278}, "trend_signal": 0, "fair_value": 6.431275, "relative_strength": -14.589765, "rate_of_change": 0.08009679868752947, "market_dynamics": -0.695452, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.529816, "high": 5.673448, "low": 5.520839, "close": 5.619586, "volume": 369938626}, "trend_line": 5.985248, "activity_lines": {"activity_5": 5.542982, "activity_10": 5.524593, "activity_20": 5.705765, "activity_30": 5.90486}, "trend_signal": 0, "fair_value": 6.43724, "relative_strength": -14.15426, "rate_of_change": 0.045014212155186584, "market_dynamics": -0.504641, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.592655, "high": 5.93378, "low": 5.556747, "close": 5.835033, "volume": 425814164}, "trend_line": 6.007092, "activity_lines": {"activity_5": 5.647714, "activity_10": 5.584657, "activity_20": 5.691487, "activity_30": 5.895169}, "trend_signal": 0, "fair_value": 6.443293, "relative_strength": -9.14277, "rate_of_change": 0.3649639914670161, "market_dynamics": -0.237616, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.852987, "high": 5.879918, "low": 5.520839, "close": 5.520839, "volume": 347136789}, "trend_line": 6.012777, "activity_lines": {"activity_5": 5.624972, "activity_10": 5.580087, "activity_20": 5.6531, "activity_30": 5.863798}, "trend_signal": 0, "fair_value": 6.443942, "relative_strength": -13.389583, "rate_of_change": 0.09463813772120883, "market_dynamics": -0.063979, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.502885, "high": 5.556747, "low": 5.404138, "close": 5.440046, "volume": 187458603}, "trend_line": 6.014273, "activity_lines": {"activity_5": 5.57111, "activity_10": 5.560501, "activity_20": 5.61437, "activity_30": 5.826848}, "trend_signal": 0, "fair_value": 6.445679, "relative_strength": -14.056639, "rate_of_change": 0.02488035062668025, "market_dynamics": 0.051977, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.215622, "high": 5.224599, "low": 4.838589, "close": 4.991198, "volume": 453546501}, "trend_line": 6.007989, "activity_lines": {"activity_5": 5.371223, "activity_10": 5.459143, "activity_20": 5.539306, "activity_30": 5.760843}, "trend_signal": 0, "fair_value": 6.445519, "relative_strength": -18.157902, "rate_of_change": -0.10448478145238761, "market_dynamics": 0.080727, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.018129, "high": 5.125852, "low": 4.919382, "close": 4.946313, "volume": 236515114}, "trend_line": 5.999012, "activity_lines": {"activity_5": 5.19288, "activity_10": 5.358274, "activity_20": 5.467832, "activity_30": 5.692347}, "trend_signal": 0, "fair_value": 6.441059, "relative_strength": -19.350901, "rate_of_change": -0.14941771697652373, "market_dynamics": -0.15571, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.937335, "high": 5.170737, "low": 4.874497, "close": 5.134829, "volume": 359488600}, "trend_line": 5.969987, "activity_lines": {"activity_5": 5.122261, "activity_10": 5.303923, "activity_20": 5.421537, "activity_30": 5.636594}, "trend_signal": 0, "fair_value": 6.437137, "relative_strength": -16.441933, "rate_of_change": -0.48382967061909293, "market_dynamics": -0.205093, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.134829, "high": 5.215622, "low": 5.089944, "close": 5.197668, "volume": 176347312}, "trend_line": 5.928094, "activity_lines": {"activity_5": 5.119269, "activity_10": 5.267525, "activity_20": 5.387595, "activity_30": 5.586767}, "trend_signal": 0, "fair_value": 6.432549, "relative_strength": -14.697595, "rate_of_change": -0.701726821180682, "market_dynamics": -0.259491, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.215622, "high": 5.314368, "low": 5.170737, "close": 5.188691, "volume": 282200518}, "trend_line": 5.878721, "activity_lines": {"activity_5": 5.134829, "activity_10": 5.234229, "activity_20": 5.357928, "activity_30": 5.539063}, "trend_signal": 0, "fair_value": 6.4271, "relative_strength": -16.035487, "rate_of_change": -0.8328646610529474, "market_dynamics": -0.305469, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.206645, "high": 5.431069, "low": 5.197668, "close": 5.413116, "volume": 388342540}, "trend_line": 5.827253, "activity_lines": {"activity_5": 5.241955, "activity_10": 5.247286, "activity_20": 5.354124, "activity_30": 5.509024}, "trend_signal": 0, "fair_value": 6.424382, "relative_strength": -12.647878, "rate_of_change": -0.8754965578397044, "market_dynamics": -0.07733, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.502885, "high": 5.502885, "low": 5.278461, "close": 5.278461, "volume": 375151011}, "trend_line": 5.754839, "activity_lines": {"activity_5": 5.276067, "activity_10": 5.238146, "activity_20": 5.34006, "activity_30": 5.473618}, "trend_signal": 0, "fair_value": 6.418706, "relative_strength": -13.858261, "rate_of_change": -1.2426781538402436, "market_dynamics": 0.006255, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.287437, "high": 5.386184, "low": 5.224599, "close": 5.323345, "volume": 207392585}, "trend_line": 5.697087, "activity_lines": {"activity_5": 5.302998, "activity_10": 5.243369, "activity_20": 5.332793, "activity_30": 5.44578}, "trend_signal": 0, "fair_value": 6.413541, "relative_strength": -12.62534, "rate_of_change": -1.0035380659650044, "market_dynamics": 0.093781, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.323346, "high": 5.377207, "low": 5.260507, "close": 5.359253, "volume": 187123406}, "trend_line": 5.640233, "activity_lines": {"activity_5": 5.32933, "activity_10": 5.264424, "activity_20": 5.329416, "activity_30": 5.423984}, "trend_signal": 0, "fair_value": 6.409452, "relative_strength": -12.547061, "rate_of_change": -0.9979486007498133, "market_dynamics": 0.187709, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.332323, "high": 5.520839, "low": 5.323345, "close": 5.502885, "volume": 352430863}, "trend_line": 5.597443, "activity_lines": {"activity_5": 5.392767, "activity_10": 5.314532, "activity_20": 5.340402, "activity_30": 5.415123}, "trend_signal": 0, "fair_value": 6.399239, "relative_strength": -9.554896, "rate_of_change": -0.7586566015978435, "market_dynamics": 0.337821, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.565724, "high": 5.610609, "low": 5.413115, "close": 5.422092, "volume": 476446877}, "trend_line": 5.556747, "activity_lines": {"activity_5": 5.408327, "activity_10": 5.348807, "activity_20": 5.343351, "activity_30": 5.40381}, "trend_signal": 0, "fair_value": 6.386277, "relative_strength": -10.027915, "rate_of_change": -0.7270462602299034, "market_dynamics": 0.558816, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.475954, "high": 5.511862, "low": 5.260507, "close": 5.386184, "volume": 350234444}, "trend_line": 5.520839, "activity_lines": {"activity_5": 5.41132, "activity_10": 5.36872, "activity_20": 5.343095, "activity_30": 5.392806}, "trend_signal": 0, "fair_value": 6.377144, "relative_strength": -11.87401, "rate_of_change": -0.6462054147867458, "market_dynamics": 0.668718, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.386184, "high": 5.458, "low": 5.377207, "close": 5.386184, "volume": 234306255}, "trend_line": 5.484632, "activity_lines": {"activity_5": 5.40713, "activity_10": 5.380635, "activity_20": 5.34395, "activity_30": 5.384119}, "trend_signal": 0, "fair_value": 6.358155, "relative_strength": -12.7218, "rate_of_change": -0.6558242325124717, "market_dynamics": 0.750183, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.386184, "high": 5.54777, "low": 5.341299, "close": 5.484931, "volume": 498644411}, "trend_line": 5.458299, "activity_lines": {"activity_5": 5.431667, "activity_10": 5.405934, "activity_20": 5.354722, "activity_30": 5.384138}, "trend_signal": 0, "fair_value": 6.347202, "relative_strength": -11.815619, "rate_of_change": -0.48012337017324336, "market_dynamics": 0.846957, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.493908, "high": 5.529816, "low": 5.395162, "close": 5.45, "volume": 616900693}, "trend_line": 5.43559, "activity_lines": {"activity_5": 5.436182, "activity_10": 5.419658, "activity_20": 5.362039, "activity_30": 5.383603}, "trend_signal": 0, "fair_value": 6.339102, "relative_strength": -12.749665, "rate_of_change": -0.416045365048706, "market_dynamics": 0.921701, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.45, "high": 5.99, "low": 5.45, "close": 5.59, "volume": 797686757}, "trend_line": 5.423532, "activity_lines": {"activity_5": 5.49089, "activity_10": 5.454086, "activity_20": 5.382899, "activity_30": 5.393564}, "trend_signal": 0, "fair_value": 6.327294, "relative_strength": -11.698257, "rate_of_change": -0.22183424430467655, "market_dynamics": 1.221474, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.4, "close": 5.42, "volume": 394138250}, "trend_line": 5.410596, "activity_lines": {"activity_5": 5.477736, "activity_10": 5.454389, "activity_20": 5.387325, "activity_30": 5.393337}, "trend_signal": 0, "fair_value": 6.317141, "relative_strength": -13.27689, "rate_of_change": -0.23851615515497718, "market_dynamics": 1.323761, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.39, "high": 5.53, "low": 5.38, "close": 5.52, "volume": 249002970}, "trend_line": 5.413859, "activity_lines": {"activity_5": 5.495662, "activity_10": 5.470301, "activity_20": 5.402224, "activity_30": 5.400395}, "trend_signal": 0, "fair_value": 6.31028, "relative_strength": -13.154779, "rate_of_change": 0.06030758903456218, "market_dynamics": 1.189321, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.53, "high": 5.55, "low": 5.38, "close": 5.4, "volume": 360981131}, "trend_line": 5.41043, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.460818, "activity_20": 5.407196, "activity_30": 5.399501}, "trend_signal": 0, "fair_value": 6.301302, "relative_strength": -16.031936, "rate_of_change": -0.06333744561874571, "market_dynamics": 0.965165, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.33, "close": 5.39, "volume": 552348303}, "trend_line": 5.409061, "activity_lines": {"activity_5": 5.436, "activity_10": 5.448777, "activity_20": 5.41179, "activity_30": 5.398183}, "trend_signal": 0, "fair_value": 6.290631, "relative_strength": -18.6483, "rate_of_change": -0.025302979615289534, "market_dynamics": 0.6899, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.39, "high": 5.51, "low": 5.25, "close": 5.3, "volume": 697016528}, "trend_line": 5.403495, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.422424, "activity_20": 5.408051, "activity_30": 5.391146}, "trend_signal": 0, "fair_value": 6.280406, "relative_strength": -20.223087, "rate_of_change": -0.10290140932039701, "market_dynamics": 0.578296, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.96, "close": 5.04, "volume": 548802821}, "trend_line": 5.384175, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.351019, "activity_20": 5.37808, "activity_30": 5.367695}, "trend_signal": 0, "fair_value": 6.262188, "relative_strength": -22.690229, "rate_of_change": -0.35754636582434973, "market_dynamics": 0.23677, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.99, "close": 5.02, "volume": 294782002}, "trend_line": 5.368379, "activity_lines": {"activity_5": 5.156, "activity_10": 5.282271, "activity_20": 5.345758, "activity_30": 5.3442}, "trend_signal": 0, "fair_value": 6.236211, "relative_strength": -23.621229, "rate_of_change": -0.29337827986645904, "market_dynamics": -0.167916, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.02, "high": 5.1, "low": 5.0, "close": 5.03, "volume": 335010004}, "trend_line": 5.354112, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.222, "activity_20": 5.314935, "activity_30": 5.322369}, "trend_signal": 0, "fair_value": 6.201691, "relative_strength": -21.93647, "rate_of_change": -0.26575992492333816, "market_dynamics": -0.581151, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.96, "close": 4.98, "volume": 250747791}, "trend_line": 5.336982, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.160909, "activity_20": 5.280149, "activity_30": 5.298233}, "trend_signal": 0, "fair_value": 6.174713, "relative_strength": -22.303644, "rate_of_change": -0.3199410098257165, "market_dynamics": -0.988735, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.92, "close": 5.04, "volume": 135714967}, "trend_line": 5.320355, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.119273, "activity_20": 5.25207, "activity_30": 5.279073}, "trend_signal": 0, "fair_value": 6.141513, "relative_strength": -21.903834, "rate_of_change": -0.31154311556605824, "market_dynamics": -1.125075, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.08, "high": 5.37, "low": 5.06, "close": 5.32, "volume": 371338102}, "trend_line": 5.310369, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.138545, "activity_20": 5.252435, "activity_30": 5.27905}, "trend_signal": 0, "fair_value": 6.116529, "relative_strength": -17.18853, "rate_of_change": -0.18769424220753114, "market_dynamics": -0.902146, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 5.36, "low": 5.17, "close": 5.25, "volume": 551303714}, "trend_line": 5.290868, "activity_lines": {"activity_5": 5.176, "activity_10": 5.146909, "activity_20": 5.245936, "activity_30": 5.275155}, "trend_signal": 0, "fair_value": 6.088025, "relative_strength": -16.311569, "rate_of_change": -0.3672249517877193, "market_dynamics": -0.637937, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.28, "high": 5.37, "low": 5.26, "close": 5.3, "volume": 468926060}, "trend_line": 5.283507, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.169273, "activity_20": 5.244548, "activity_30": 5.275744}, "trend_signal": 0, "fair_value": 6.064867, "relative_strength": -16.983562, "rate_of_change": -0.13912651005467358, "market_dynamics": -0.32712, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.29, "high": 5.46, "low": 5.18, "close": 5.27, "volume": 574589068}, "trend_line": 5.277838, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.188, "activity_20": 5.240584, "activity_30": 5.274873}, "trend_signal": 0, "fair_value": 6.040632, "relative_strength": -16.730606, "rate_of_change": -0.1072961576468082, "market_dynamics": -0.020154, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.26, "high": 5.52, "low": 5.25, "close": 5.43, "volume": 511155168}, "trend_line": 5.292465, "activity_lines": {"activity_5": 5.33, "activity_10": 5.238, "activity_20": 5.252968, "activity_30": 5.28469}, "trend_signal": 0, "fair_value": 6.020773, "relative_strength": -14.412655, "rate_of_change": 0.2771399955815231, "market_dynamics": 0.210876, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.47, "high": 5.53, "low": 5.36, "close": 5.42, "volume": 429909323}, "trend_line": 5.308255, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.283818, "activity_20": 5.264362, "activity_30": 5.292918}, "trend_signal": 0, "fair_value": 6.0062, "relative_strength": -13.708723, "rate_of_change": 0.29834869007163906, "market_dynamics": 0.383826, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.42, "high": 5.44, "low": 5.06, "close": 5.07, "volume": 379095296}, "trend_line": 5.306094, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.259091, "activity_20": 5.242262, "activity_30": 5.277547}, "trend_signal": 0, "fair_value": 5.98929, "relative_strength": -15.26966, "rate_of_change": -0.04071017688487233, "market_dynamics": 0.340928, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.97, "close": 5.0, "volume": 324160490}, "trend_line": 5.299505, "activity_lines": {"activity_5": 5.178, "activity_10": 5.220727, "activity_20": 5.215, "activity_30": 5.257799}, "trend_signal": 0, "fair_value": 5.971373, "relative_strength": -16.920591, "rate_of_change": -0.12417797347728775, "market_dynamics": 0.20709, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.96, "close": 4.99, "volume": 238837490}, "trend_line": 5.292882, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.181091, "activity_20": 5.189095, "activity_30": 5.237831}, "trend_signal": 0, "fair_value": 5.955579, "relative_strength": -16.7444, "rate_of_change": -0.12497393624499398, "market_dynamics": -0.088011, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.93, "close": 4.98, "volume": 334203759}, "trend_line": 5.278445, "activity_lines": {"activity_5": 5.028, "activity_10": 5.139455, "activity_20": 5.164429, "activity_30": 5.217645}, "trend_signal": 0, "fair_value": 5.936883, "relative_strength": -16.024719, "rate_of_change": -0.2727625516684489, "market_dynamics": -0.273675, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.96, "close": 5.03, "volume": 230546808}, "trend_line": 5.270162, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.108, "activity_20": 5.147429, "activity_30": 5.201616}, "trend_signal": 0, "fair_value": 5.920647, "relative_strength": -14.637703, "rate_of_change": -0.1569212144864557, "market_dynamics": -0.307802, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.94, "close": 4.96, "volume": 250792478}, "trend_line": 5.258051, "activity_lines": {"activity_5": 4.989333, "activity_10": 5.069091, "activity_20": 5.125619, "activity_30": 5.181605}, "trend_signal": 0, "fair_value": 5.905498, "relative_strength": -16.853944, "rate_of_change": -0.22980318252076468, "market_dynamics": -0.342168, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.91, "close": 4.92, "volume": 123843996}, "trend_line": 5.243409, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.028182, "activity_20": 5.102667, "activity_30": 5.159796}, "trend_signal": 0, "fair_value": 5.891117, "relative_strength": -17.028571, "rate_of_change": -0.2784682004796124, "market_dynamics": -0.420243, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.94, "close": 5.01, "volume": 302559567}, "trend_line": 5.22698, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.010545, "activity_20": 5.090571, "activity_30": 5.144737}, "trend_signal": 0, "fair_value": 5.88108, "relative_strength": -18.096869, "rate_of_change": -0.313326692615426, "market_dynamics": -0.490984, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.97, "close": 5.07, "volume": 447970924}, "trend_line": 5.215243, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.008545, "activity_20": 5.086, "activity_30": 5.134609}, "trend_signal": 0, "fair_value": 5.871615, "relative_strength": -16.241238, "rate_of_change": -0.22454648764678856, "market_dynamics": -0.511589, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.07, "high": 5.31, "low": 5.05, "close": 5.24, "volume": 589211224}, "trend_line": 5.210371, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.044, "activity_20": 5.098714, "activity_30": 5.136207}, "trend_signal": 0, "fair_value": 5.86175, "relative_strength": -13.696499, "rate_of_change": -0.09341846583178896, "market_dynamics": -0.157181, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.31, "high": 5.87, "low": 5.31, "close": 5.61, "volume": 1691954107}, "trend_line": 5.217831, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.15, "activity_20": 5.145714, "activity_30": 5.161989}, "trend_signal": 0, "fair_value": 5.84993, "relative_strength": -6.803733, "rate_of_change": 0.14317598497304745, "market_dynamics": 0.471299, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.48, "high": 5.67, "low": 5.27, "close": 5.51, "volume": 816157022}, "trend_line": 5.218667, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.228, "activity_20": 5.180381, "activity_30": 5.180839}, "trend_signal": 0, "fair_value": 5.83612, "relative_strength": -6.862377, "rate_of_change": 0.016021983080701824, "market_dynamics": 0.987301, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.52, "high": 5.56, "low": 5.37, "close": 5.41, "volume": 502018284}, "trend_line": 5.217333, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.278545, "activity_20": 5.203238, "activity_30": 5.193183}, "trend_signal": 0, "fair_value": 5.823111, "relative_strength": -8.539844, "rate_of_change": -0.02556208319097475, "market_dynamics": 1.321829, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.53, "high": 5.96, "low": 5.51, "close": 5.88, "volume": 907658833}, "trend_line": 5.227, "activity_lines": {"activity_5": 5.602, "activity_10": 5.406909, "activity_20": 5.26881, "activity_30": 5.235935}, "trend_signal": 1, "fair_value": 5.814325, "relative_strength": -2.260787, "rate_of_change": 0.18528623724037385, "market_dynamics": 1.523318, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.37, "high": 7.25, "low": 6.11, "close": 6.8, "volume": 3585170229}, "trend_line": 5.273, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.686182, "activity_20": 5.418, "activity_30": 5.337419}, "trend_signal": 1, "fair_value": 5.812181, "relative_strength": 14.100445, "rate_of_change": 0.8800459154390544, "market_dynamics": 1.547997, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.48, "high": 7.85, "low": 6.46, "close": 7.51, "volume": 2616814528}, "trend_line": 5.339333, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.062364, "activity_20": 5.627762, "activity_30": 5.481742}, "trend_signal": 1, "fair_value": 5.810261, "relative_strength": 26.575911, "rate_of_change": 1.2579745875213388, "market_dynamics": 1.597679, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6, "high": 7.75, "low": 6.59, "close": 7.12, "volume": 1768461020}, "trend_line": 5.396667, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.321273, "activity_20": 5.789619, "activity_30": 5.596624}, "trend_signal": 1, "fair_value": 5.806539, "relative_strength": 23.943151, "rate_of_change": 1.0738045370086486, "market_dynamics": 1.772213, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.27, "high": 7.3, "low": 6.64, "close": 7.04, "volume": 1429357077}, "trend_line": 5.451667, "activity_lines": {"activity_5": 7.046, "activity_10": 6.525636, "activity_20": 5.93519, "activity_30": 5.702645}, "trend_signal": 1, "fair_value": 5.805095, "relative_strength": 23.801224, "rate_of_change": 1.0191475590396761, "market_dynamics": 1.726913, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2, "high": 7.31, "low": 6.4, "close": 6.45, "volume": 1085311624}, "trend_line": 5.49, "activity_lines": {"activity_5": 6.906, "activity_10": 6.585818, "activity_20": 6.016143, "activity_30": 5.767054}, "trend_signal": 1, "fair_value": 5.802754, "relative_strength": 14.386203, "rate_of_change": 0.7031427268026572, "market_dynamics": 1.471845, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.45, "high": 7.06, "low": 6.29, "close": 6.54, "volume": 1197325385}, "trend_line": 5.54, "activity_lines": {"activity_5": 6.758, "activity_10": 6.637273, "activity_20": 6.10081, "activity_30": 5.834796}, "trend_signal": 1, "fair_value": 5.802432, "relative_strength": 12.875182, "rate_of_change": 0.9107468123861534, "market_dynamics": 1.205078, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.68, "high": 6.84, "low": 6.1, "close": 6.15, "volume": 889115978}, "trend_line": 5.577667, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.594182, "activity_20": 6.143, "activity_30": 5.874151}, "trend_signal": 1, "fair_value": 5.79882, "relative_strength": 4.468183, "rate_of_change": 0.6799097472924169, "market_dynamics": 0.846372, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.17, "high": 6.65, "low": 5.94, "close": 6.0, "volume": 1168282955}, "trend_line": 5.61, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.514, "activity_20": 6.165762, "activity_30": 5.901398}, "trend_signal": 1, "fair_value": 5.794757, "relative_strength": 1.260983, "rate_of_change": 0.5796868117081997, "market_dynamics": 0.470166, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.03, "high": 6.83, "low": 6.02, "close": 6.75, "volume": 937401589}, "trend_line": 5.669, "activity_lines": {"activity_5": 6.382, "activity_10": 6.561273, "activity_20": 6.25519, "activity_30": 5.974946}, "trend_signal": 1, "fair_value": 5.794991, "relative_strength": 12.900651, "rate_of_change": 1.051693404634568, "market_dynamics": 0.332095, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.65, "high": 6.71, "low": 6.12, "close": 6.13, "volume": 557490451}, "trend_line": 5.705333, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.471455, "activity_20": 6.27719, "activity_30": 6.004688}, "trend_signal": 1, "fair_value": 5.789436, "relative_strength": 1.026073, "rate_of_change": 0.6409066854824632, "market_dynamics": 0.044672, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.17, "high": 6.54, "low": 6.06, "close": 6.4, "volume": 824319837}, "trend_line": 5.741333, "activity_lines": {"activity_5": 6.328, "activity_10": 6.426182, "activity_20": 6.319429, "activity_30": 6.049505}, "trend_signal": 1, "fair_value": 5.787239, "relative_strength": 6.619465, "rate_of_change": 0.630988585591754, "market_dynamics": -0.088286, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.49, "high": 6.59, "low": 5.9, "close": 5.97, "volume": 759872761}, "trend_line": 5.765333, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.31, "activity_20": 6.31419, "activity_30": 6.064258}, "trend_signal": 1, "fair_value": 5.783264, "relative_strength": 0.20685, "rate_of_change": 0.4180213898061656, "market_dynamics": -0.248365, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.99, "close": 6.31, "volume": 751176962}, "trend_line": 5.799, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.283636, "activity_20": 6.336524, "activity_30": 6.099398}, "trend_signal": 1, "fair_value": 5.782538, "relative_strength": 7.104052, "rate_of_change": 0.5839558616995816, "market_dynamics": -0.438508, "expectation": {"probability": 37.5573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9176fd8d-82b4-4941-93a0-74dad542cafc/", "share_image": "https://sharemaestro.com/terminal/9176fd8d-82b4-4941-93a0-74dad542cafc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}