{"ticker": {"uuid": "9178b455-768c-4f9b-963a-ecfe587fff42", "symbol": "MLEC", "name": "Moolec Science SA Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLEC fell 26.39%, moving from 10.23 to 7.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -75.52 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 41.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.53"}, {"label": "12-Week Change", "value": "-26.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.52"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.1501, "close": 7.53, "volume": 73503}, "trend_line": 7.706563, "activity_lines": {"activity_5": 8.245973, "activity_10": 8.159893, "activity_20": 8.495205, "activity_30": 8.103543}, "trend_signal": 1, "fair_value": 169.377904, "relative_strength": -75.521618, "rate_of_change": -0.912882351451216, "market_dynamics": 0.191389, "expectation": {"probability": 41.2664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 457.5, "high": 471.0, "low": 408.93, "close": 442.5, "volume": 52750}, "trend_line": null, "activity_lines": {"activity_5": 446.42, "activity_10": 458.378182, "activity_20": 547.737071, "activity_30": null}, "trend_signal": 0, "fair_value": 664.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 450.0, "high": 512.355, "low": 414.99, "close": 507.0, "volume": 123738}, "trend_line": null, "activity_lines": {"activity_5": 465.88, "activity_10": 462.076364, "activity_20": 536.012786, "activity_30": null}, "trend_signal": 0, "fair_value": 657.93913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 472.5, "high": 594.0, "low": 442.5, "close": 504.0, "volume": 129965}, "trend_line": null, "activity_lines": {"activity_5": 481.19, "activity_10": 468.12, "activity_20": 525.417071, "activity_30": null}, "trend_signal": 0, "fair_value": 651.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 504.0, "high": 660.0, "low": 450.015, "close": 552.0, "volume": 228223}, "trend_line": null, "activity_lines": {"activity_5": 509.0, "activity_10": 484.363636, "activity_20": 520.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 647.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3076, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 531.465, "high": 557.7, "low": 495.0, "close": 510.015, "volume": 30940}, "trend_line": null, "activity_lines": {"activity_5": 515.105, "activity_10": 491.882727, "activity_20": 512.977143, "activity_30": null}, "trend_signal": 0, "fair_value": 642.254423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 504.0, "high": 586.5, "low": 487.5, "close": 517.5, "volume": 55098}, "trend_line": null, "activity_lines": {"activity_5": 519.904, "activity_10": 499.044273, "activity_20": 507.224214, "activity_30": null}, "trend_signal": 0, "fair_value": 637.633889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 525.0, "high": 525.0, "low": 468.0, "close": 510.0, "volume": 68154}, "trend_line": null, "activity_lines": {"activity_5": 517.203, "activity_10": 503.887636, "activity_20": 503.007, "activity_30": null}, "trend_signal": 0, "fair_value": 633.075536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.5, "high": 515.7, "low": 466.5, "close": 490.5, "volume": 12571}, "trend_line": null, "activity_lines": {"activity_5": 507.802, "activity_10": 504.271909, "activity_20": 498.718357, "activity_30": null}, "trend_signal": 0, "fair_value": 628.159138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401778, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 505.5, "high": 510.0, "low": 412.5, "close": 432.0, "volume": 21644}, "trend_line": 621.6205, "activity_lines": {"activity_5": 479.801, "activity_10": 493.310727, "activity_20": 489.936857, "activity_30": 536.200806}, "trend_signal": 0, "fair_value": 621.6205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.517397, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.515, "high": 474.0, "low": 423.15, "close": 453.0, "volume": 18259}, "trend_line": 596.8205, "activity_lines": {"activity_5": 466.8, "activity_10": 486.246818, "activity_20": 484.526786, "activity_30": 525.322065}, "trend_signal": 0, "fair_value": 616.181129, "relative_strength": null, "rate_of_change": -3.9895724159676127, "market_dynamics": 0.517919, "expectation": {"probability": 29.9335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 441.0, "high": 465.0, "low": 438.0, "close": 456.0, "volume": 7132}, "trend_line": 584.4705, "activity_lines": {"activity_5": 458.6, "activity_10": 479.728364, "activity_20": 480.552429, "activity_30": 516.236871}, "trend_signal": 0, "fair_value": 611.175469, "relative_strength": null, "rate_of_change": -2.0692988930507616, "market_dynamics": 0.477204, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 447.0, "high": 457.5, "low": 427.5, "close": 453.0, "volume": 8046}, "trend_line": 572.7705, "activity_lines": {"activity_5": 453.5, "activity_10": 472.419, "activity_20": 477.035214, "activity_30": 507.754903}, "trend_signal": 0, "fair_value": 606.382273, "relative_strength": null, "rate_of_change": -2.0018118964088085, "market_dynamics": 0.420318, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 441.0, "high": 498.0, "low": 441.0, "close": 490.5, "volume": 36430}, "trend_line": 563.97, "activity_lines": {"activity_5": 464.7, "activity_10": 472.909636, "activity_20": 478.103714, "activity_30": 502.447129}, "trend_signal": 0, "fair_value": 602.973971, "relative_strength": null, "rate_of_change": -1.5364792704931458, "market_dynamics": 0.490576, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 480.0, "high": 490.5, "low": 460.5, "close": 460.5, "volume": 14818}, "trend_line": 552.3705, "activity_lines": {"activity_5": 465.9, "activity_10": 468.191182, "activity_20": 476.765071, "activity_30": 495.771645}, "trend_signal": 0, "fair_value": 598.903286, "relative_strength": null, "rate_of_change": -2.056758338209485, "market_dynamics": 0.499155, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 463.5, "high": 486.0, "low": 454.515, "close": 464.25, "volume": 29866}, "trend_line": 542.8455, "activity_lines": {"activity_5": 466.45, "activity_10": 465.818182, "activity_20": 475.933571, "activity_30": 490.086452}, "trend_signal": 0, "fair_value": 595.162917, "relative_strength": null, "rate_of_change": -1.7243860778227618, "market_dynamics": 0.558031, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 464.25, "high": 475.5, "low": 435.0, "close": 474.0, "volume": 8839}, "trend_line": 525.6455, "activity_lines": {"activity_5": 469.5, "activity_10": 466.05, "activity_20": 475.7985, "activity_30": 485.644806}, "trend_signal": 0, "fair_value": 591.888243, "relative_strength": null, "rate_of_change": -3.1684890083826884, "market_dynamics": 0.605178, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 450.0, "high": 466.5, "low": 412.5, "close": 420.0, "volume": 11339}, "trend_line": 510.1455, "activity_lines": {"activity_5": 453.35, "activity_10": 457.254545, "activity_20": 470.477714, "activity_30": 478.828968}, "trend_signal": 0, "fair_value": 587.364868, "relative_strength": null, "rate_of_change": -2.9487553874236427, "market_dynamics": 0.472375, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 427.5, "high": 454.5, "low": 418.695, "close": 420.0, "volume": 10816}, "trend_line": 500.2455, "activity_lines": {"activity_5": 439.4, "activity_10": 450.095455, "activity_20": 465.346214, "activity_30": 473.013129}, "trend_signal": 0, "fair_value": 583.073462, "relative_strength": null, "rate_of_change": -1.9406228223124644, "market_dynamics": 0.366567, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 421.5, "high": 429.0, "low": 391.5, "close": 408.0, "volume": 7285}, "trend_line": 489.8455, "activity_lines": {"activity_5": 426.15, "activity_10": 442.036364, "activity_20": 459.221857, "activity_30": 467.061806}, "trend_signal": 0, "fair_value": 578.696625, "relative_strength": null, "rate_of_change": -2.078979221202385, "market_dynamics": 0.147983, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 397.575, "high": 450.0, "low": 346.5, "close": 408.0, "volume": 28589}, "trend_line": 480.2955, "activity_lines": {"activity_5": 416.4, "activity_10": 434.413636, "activity_20": 453.2325, "activity_30": 461.781452}, "trend_signal": 0, "fair_value": 574.533293, "relative_strength": null, "rate_of_change": -1.9495943108592424, "market_dynamics": -0.024444, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 419.94, "high": 435.0, "low": 379.5, "close": 412.5, "volume": 4962}, "trend_line": 473.6455, "activity_lines": {"activity_5": 411.9, "activity_10": 428.427273, "activity_20": 447.886, "activity_30": 457.407548}, "trend_signal": 0, "fair_value": 570.675357, "relative_strength": null, "rate_of_change": -1.384564294273, "market_dynamics": -0.154894, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.5, "high": 433.65, "low": 357.0, "close": 417.0, "volume": 9001}, "trend_line": 465.3455, "activity_lines": {"activity_5": 413.0, "activity_10": 424.05, "activity_20": 443.110929, "activity_30": 453.753}, "trend_signal": 0, "fair_value": 567.101512, "relative_strength": null, "rate_of_change": -1.752365429419262, "market_dynamics": -0.18667, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.025, "high": 433.5, "low": 355.5, "close": 397.5, "volume": 36894}, "trend_line": 459.0955, "activity_lines": {"activity_5": 407.8, "activity_10": 416.781818, "activity_20": 436.907286, "activity_30": 449.375871}, "trend_signal": 0, "fair_value": 563.246932, "relative_strength": null, "rate_of_change": -1.3430880926107591, "market_dynamics": -0.120745, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 412.5, "high": 414.0, "low": 372.0, "close": 382.5, "volume": 9352}, "trend_line": 455.4455, "activity_lines": {"activity_5": 399.1, "activity_10": 408.477273, "activity_20": 429.782214, "activity_30": 444.434226}, "trend_signal": 0, "fair_value": 559.230333, "relative_strength": null, "rate_of_change": -0.7950415545349572, "market_dynamics": -0.249325, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 375.0, "high": 403.5, "low": 352.5, "close": 403.5, "volume": 3903}, "trend_line": 455.0455, "activity_lines": {"activity_5": 399.1, "activity_10": 405.409091, "activity_20": 425.464286, "activity_30": 441.082903}, "trend_signal": 0, "fair_value": 555.844891, "relative_strength": null, "rate_of_change": -0.0878260955482, "market_dynamics": -0.222276, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 381.0, "high": 397.5, "low": 321.0, "close": 342.015, "volume": 68278}, "trend_line": 450.946, "activity_lines": {"activity_5": 378.905, "activity_10": 392.266364, "activity_20": 415.797857, "activity_30": 433.790613}, "trend_signal": 0, "fair_value": 551.295319, "relative_strength": null, "rate_of_change": -0.9008989210968965, "market_dynamics": -0.31968, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 360.0, "high": 405.0, "low": 341.25, "close": 373.5, "volume": 41264}, "trend_line": 448.071, "activity_lines": {"activity_5": 373.904, "activity_10": 387.247909, "activity_20": 409.965643, "activity_30": 428.794097}, "trend_signal": 0, "fair_value": 547.59125, "relative_strength": null, "rate_of_change": -0.6375486200121522, "market_dynamics": -0.421975, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 375.0, "high": 405.0, "low": 352.5, "close": 353.97, "volume": 26856}, "trend_line": 444.82, "activity_lines": {"activity_5": 365.293, "activity_10": 379.524, "activity_20": 402.923429, "activity_30": 422.723065}, "trend_signal": 0, "fair_value": 543.639796, "relative_strength": null, "rate_of_change": -0.7255546554006023, "market_dynamics": -0.435519, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.0, "high": 382.5, "low": 357.0, "close": 363.0, "volume": 17423}, "trend_line": 442.375, "activity_lines": {"activity_5": 362.594, "activity_10": 374.642455, "activity_20": 397.391357, "activity_30": 417.444355}, "trend_signal": 0, "fair_value": 540.027, "relative_strength": null, "rate_of_change": -0.5496605368463633, "market_dynamics": -0.49774, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.0, "high": 373.5, "low": 357.0, "close": 369.0, "volume": 14016}, "trend_line": 439.575, "activity_lines": {"activity_5": 363.195, "activity_10": 371.67, "activity_20": 392.759286, "activity_30": 412.710484}, "trend_signal": 0, "fair_value": 536.673529, "relative_strength": null, "rate_of_change": -0.6329471602147525, "market_dynamics": -0.436254, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 374.985, "high": 374.985, "low": 352.5, "close": 352.5, "volume": 9531}, "trend_line": 436.575, "activity_lines": {"activity_5": 360.596, "activity_10": 366.406636, "activity_20": 386.955786, "activity_30": 407.092742}, "trend_signal": 0, "fair_value": 533.131731, "relative_strength": -44.402606, "rate_of_change": -0.682477392936359, "market_dynamics": -0.401921, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 342.0, "high": 450.0, "low": 285.0, "close": 367.5, "volume": 19669566}, "trend_line": 431.925, "activity_lines": {"activity_5": 362.298, "activity_10": 364.961455, "activity_20": 383.073714, "activity_30": 402.63629}, "trend_signal": 0, "fair_value": 530.006604, "relative_strength": -41.459911, "rate_of_change": -1.0651090877855987, "market_dynamics": -0.017868, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 322.5, "high": 351.0, "low": 279.0, "close": 301.5, "volume": 339647}, "trend_line": 425.175, "activity_lines": {"activity_5": 342.4, "activity_10": 352.416273, "activity_20": 373.313071, "activity_30": 394.221774}, "trend_signal": 0, "fair_value": 525.775, "relative_strength": -51.95519, "rate_of_change": -1.5627713144643167, "market_dynamics": -0.054257, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.0, "high": 300.0, "low": 258.0, "close": 274.5, "volume": 89155}, "trend_line": 415.925, "activity_lines": {"activity_5": 317.0, "activity_10": 336.707455, "activity_20": 361.881, "activity_30": 384.500806}, "trend_signal": 0, "fair_value": 521.206364, "relative_strength": -55.327044, "rate_of_change": -2.175574763332745, "market_dynamics": -0.236995, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 267.0, "high": 315.0, "low": 258.015, "close": 303.0, "volume": 118677}, "trend_line": 409.0245, "activity_lines": {"activity_5": 307.0, "activity_10": 328.144091, "activity_20": 354.048929, "activity_30": 377.215323}, "trend_signal": 0, "fair_value": 517.309821, "relative_strength": -50.112032, "rate_of_change": -1.6590731502073746, "market_dynamics": -0.325589, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.5, "high": 330.0, "low": 270.0, "close": 274.5, "volume": 48368}, "trend_line": 400.9245, "activity_lines": {"activity_5": 291.9, "activity_10": 316.226182, "activity_20": 344.270429, "activity_30": 368.536323}, "trend_signal": 0, "fair_value": 513.05, "relative_strength": -54.340746, "rate_of_change": -1.9803214721856433, "market_dynamics": -0.800801, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.0, "high": 300.12, "low": 255.0, "close": 288.75, "volume": 61293}, "trend_line": 393.5495, "activity_lines": {"activity_5": 286.75, "activity_10": 308.126727, "activity_20": 336.799071, "activity_30": 361.299258}, "trend_signal": 0, "fair_value": 509.182759, "relative_strength": -49.962626, "rate_of_change": -1.8394984591862058, "market_dynamics": -0.786962, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 271.5, "high": 300.0, "low": 244.5, "close": 246.0, "volume": 36000}, "trend_line": 385.3995, "activity_lines": {"activity_5": 272.6, "activity_10": 293.795455, "activity_20": 325.881286, "activity_30": 351.779935}, "trend_signal": 0, "fair_value": 504.722034, "relative_strength": -56.183555, "rate_of_change": -2.070895783122589, "market_dynamics": -0.794905, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.25, "high": 274.5, "low": 237.0, "close": 267.0, "volume": 37044}, "trend_line": 379.8995, "activity_lines": {"activity_5": 269.15, "activity_10": 285.245455, "activity_20": 317.792071, "activity_30": 344.141258}, "trend_signal": 0, "fair_value": 500.76, "relative_strength": -51.668633, "rate_of_change": -1.4270905904133244, "market_dynamics": -0.837571, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 267.0, "high": 277.5, "low": 247.5, "close": 253.5, "volume": 31860}, "trend_line": 373.2495, "activity_lines": {"activity_5": 261.7, "activity_10": 275.986364, "activity_20": 309.088571, "activity_30": 335.986452}, "trend_signal": 0, "fair_value": 496.706557, "relative_strength": -51.990268, "rate_of_change": -1.750462951385821, "market_dynamics": -0.730191, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.0, "high": 262.8, "low": 238.5, "close": 244.515, "volume": 39111}, "trend_line": 366.2, "activity_lines": {"activity_5": 254.555, "activity_10": 267.193636, "activity_20": 300.265071, "activity_30": 327.681}, "trend_signal": 0, "fair_value": 492.638952, "relative_strength": -51.750774, "rate_of_change": -1.8886830390931597, "market_dynamics": -0.871198, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.0, "high": 247.5, "low": 186.0, "close": 210.0, "volume": 146846}, "trend_line": 358.1, "activity_lines": {"activity_5": 237.904, "activity_10": 254.088818, "activity_20": 288.954357, "activity_30": 317.603581}, "trend_signal": 0, "fair_value": 488.152619, "relative_strength": -58.559009, "rate_of_change": -2.2119060622610505, "market_dynamics": -0.947756, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 208.5, "high": 219.0, "low": 196.5, "close": 207.0, "volume": 44371}, "trend_line": 348.65, "activity_lines": {"activity_5": 225.503, "activity_10": 243.302182, "activity_20": 278.343643, "activity_30": 307.855194}, "trend_signal": 0, "fair_value": 483.759609, "relative_strength": -57.896327, "rate_of_change": -2.638927673834137, "market_dynamics": -1.098236, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.0, "high": 213.0, "low": 180.0, "close": 181.5, "volume": 52597}, "trend_line": 339.35, "activity_lines": {"activity_5": 207.202, "activity_10": 229.597364, "activity_20": 266.2115, "activity_30": 297.071323}, "trend_signal": 0, "fair_value": 479.109462, "relative_strength": -61.656967, "rate_of_change": -2.6674315215832367, "market_dynamics": -1.286893, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.85, "high": 194.355, "low": 174.75, "close": 180.0, "volume": 65653}, "trend_line": 329.875, "activity_lines": {"activity_5": 194.101, "activity_10": 217.310727, "activity_20": 254.893643, "activity_30": 286.790677}, "trend_signal": 0, "fair_value": 474.5775, "relative_strength": -60.77367, "rate_of_change": -2.7921025489907243, "market_dynamics": -1.351007, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.325, "high": 325.5, "low": 172.5, "close": 210.0, "volume": 3670349}, "trend_line": 321.075, "activity_lines": {"activity_5": 195.9, "activity_10": 212.715, "activity_20": 247.497214, "activity_30": 279.056806}, "trend_signal": 0, "fair_value": 470.628582, "relative_strength": -50.670589, "rate_of_change": -2.6676771504357744, "market_dynamics": -1.19556, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 445.5, "high": 487.5, "low": 195.0, "close": 217.5, "volume": 82936463}, "trend_line": 314.325, "activity_lines": {"activity_5": 202.5, "activity_10": 210.655636, "activity_20": 241.443714, "activity_30": 272.374548}, "trend_signal": 0, "fair_value": 466.906103, "relative_strength": -50.106715, "rate_of_change": -2.102312543798178, "market_dynamics": -0.772639, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.5, "high": 225.99, "low": 186.0, "close": 211.5, "volume": 4452745}, "trend_line": 307.375, "activity_lines": {"activity_5": 206.6, "activity_10": 208.800818, "activity_20": 235.561643, "activity_30": 265.740677}, "trend_signal": 0, "fair_value": 463.204565, "relative_strength": -51.085619, "rate_of_change": -2.211087250457326, "market_dynamics": -0.364543, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.0, "high": 214.5, "low": 189.0, "close": 195.0, "volume": 459105}, "trend_line": 300.275, "activity_lines": {"activity_5": 204.9, "activity_10": 204.573273, "activity_20": 228.786571, "activity_30": 258.490677}, "trend_signal": 0, "fair_value": 459.373071, "relative_strength": -54.710834, "rate_of_change": -2.3098820658804464, "market_dynamics": -0.086058, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.0, "high": 202.5, "low": 165.0, "close": 180.0, "volume": 579285}, "trend_line": 292.675, "activity_lines": {"activity_5": 197.3, "activity_10": 198.927545, "activity_20": 221.382929, "activity_30": 250.731}, "trend_signal": 0, "fair_value": 455.438239, "relative_strength": -58.308421, "rate_of_change": -2.5310132378652788, "market_dynamics": 0.024144, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.5, "high": 199.5, "low": 178.5, "close": 180.0, "volume": 191249}, "trend_line": 284.925, "activity_lines": {"activity_5": 189.7, "activity_10": 194.618182, "activity_20": 214.879286, "activity_30": 243.461645}, "trend_signal": 0, "fair_value": 451.612708, "relative_strength": -58.141062, "rate_of_change": -2.6479883830187068, "market_dynamics": -0.144122, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.0, "high": 185.985, "low": 172.5, "close": 175.515, "volume": 145192}, "trend_line": 276.8755, "activity_lines": {"activity_5": 182.605, "activity_10": 190.666364, "activity_20": 208.769929, "activity_30": 236.402935}, "trend_signal": 0, "fair_value": 447.830548, "relative_strength": -57.752801, "rate_of_change": -2.8251294200228214, "market_dynamics": -0.225221, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.0, "high": 189.0, "low": 165.0, "close": 166.5, "volume": 257436}, "trend_line": 269.1755, "activity_lines": {"activity_5": 175.304, "activity_10": 185.702455, "activity_20": 202.716214, "activity_30": 229.281935}, "trend_signal": 0, "fair_value": 444.028784, "relative_strength": -60.239179, "rate_of_change": -2.7810333525357023, "market_dynamics": -0.289589, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.5, "high": 170.7, "low": 155.985, "close": 165.0, "volume": 137772}, "trend_line": 261.9255, "activity_lines": {"activity_5": 170.503, "activity_10": 181.202182, "activity_20": 197.1625, "activity_30": 222.560935}, "trend_signal": 0, "fair_value": 440.3084, "relative_strength": -61.068774, "rate_of_change": -2.693410061465475, "market_dynamics": -0.312686, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.0, "high": 168.0, "low": 153.0, "close": 168.0, "volume": 80005}, "trend_line": 254.0755, "activity_lines": {"activity_5": 168.702, "activity_10": 177.547364, "activity_20": 192.415929, "activity_30": 216.501226}, "trend_signal": 0, "fair_value": 436.725395, "relative_strength": -59.520558, "rate_of_change": -2.9970354165592865, "market_dynamics": -0.241504, "expectation": {"probability": 32.1162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.0, "high": 174.0, "low": 153.0, "close": 165.0, "volume": 167027}, "trend_line": 248.175, "activity_lines": {"activity_5": 166.701, "activity_10": 173.565273, "activity_20": 188.0265, "activity_30": 210.754419}, "trend_signal": 0, "fair_value": 433.196494, "relative_strength": -59.16617, "rate_of_change": -2.3223411938577287, "market_dynamics": -0.160432, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.0, "high": 171.0, "low": 157.5, "close": 160.515, "volume": 26168}, "trend_line": 241.0755, "activity_lines": {"activity_5": 164.205, "activity_10": 169.585909, "activity_20": 183.731357, "activity_30": 205.098935}, "trend_signal": 0, "fair_value": 429.700577, "relative_strength": -60.67394, "rate_of_change": -2.8606829857963154, "market_dynamics": 0.020565, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.0, "high": 162.0, "low": 144.03, "close": 153.0, "volume": 128540}, "trend_line": 234.3765, "activity_lines": {"activity_5": 160.204, "activity_10": 165.276273, "activity_20": 179.331143, "activity_30": 199.416645}, "trend_signal": 0, "fair_value": 426.198038, "relative_strength": -61.453578, "rate_of_change": -2.778797513641997, "market_dynamics": 0.171753, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.25, "high": 157.5, "low": 124.5, "close": 154.5, "volume": 1725104}, "trend_line": 227.4265, "activity_lines": {"activity_5": 157.603, "activity_10": 162.303, "activity_20": 175.516643, "activity_30": 194.263323}, "trend_signal": 0, "fair_value": 422.801813, "relative_strength": -58.433633, "rate_of_change": -2.9653143553214543, "market_dynamics": 0.211081, "expectation": {"probability": 30.8519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.5, "high": 163.5, "low": 147.135, "close": 151.515, "volume": 82053}, "trend_line": 220.177, "activity_lines": {"activity_5": 154.707, "activity_10": 159.523364, "activity_20": 171.953571, "activity_30": 189.365806}, "trend_signal": 0, "fair_value": 419.452593, "relative_strength": -57.144112, "rate_of_change": -3.187623254106277, "market_dynamics": 0.017133, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.0, "high": 156.0, "low": 137.25, "close": 137.25, "volume": 59797}, "trend_line": 213.002, "activity_lines": {"activity_5": 148.155, "activity_10": 154.668, "activity_20": 167.517571, "activity_30": 184.015677}, "trend_signal": 0, "fair_value": 416.011098, "relative_strength": -59.058684, "rate_of_change": -3.258741830436414, "market_dynamics": -0.148604, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.0, "high": 148.665, "low": 118.5, "close": 136.5, "volume": 72074}, "trend_line": 205.302, "activity_lines": {"activity_5": 143.203, "activity_10": 150.453545, "activity_20": 163.520929, "activity_30": 179.080065}, "trend_signal": 0, "fair_value": 412.643494, "relative_strength": -58.423886, "rate_of_change": -3.6149895306147437, "market_dynamics": -0.262626, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.515, "high": 139.5, "low": 119.385, "close": 131.52, "volume": 74906}, "trend_line": 199.636, "activity_lines": {"activity_5": 138.192, "activity_10": 146.043, "activity_20": 159.4, "activity_30": 174.319935}, "trend_signal": 0, "fair_value": 409.296786, "relative_strength": -60.982195, "rate_of_change": -2.759836728331919, "market_dynamics": -0.302814, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.475, "high": 139.485, "low": 115.5, "close": 130.8, "volume": 42288}, "trend_line": 194.846, "activity_lines": {"activity_5": 134.373, "activity_10": 142.137545, "activity_20": 155.569929, "activity_30": 169.878903}, "trend_signal": 0, "fair_value": 406.020353, "relative_strength": -60.549235, "rate_of_change": -2.3993668476627423, "market_dynamics": -0.133212, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.75, "high": 138.375, "low": 123.0, "close": 130.515, "volume": 29270}, "trend_line": 189.0965, "activity_lines": {"activity_5": 132.039, "activity_10": 138.802091, "activity_20": 151.954143, "activity_30": 165.728516}, "trend_signal": 0, "fair_value": 402.816802, "relative_strength": -59.151013, "rate_of_change": -2.9507919074551245, "market_dynamics": 0.111498, "expectation": {"probability": 36.6773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.5, "high": 154.5, "low": 130.5, "close": 138.0, "volume": 192556}, "trend_line": 184.5465, "activity_lines": {"activity_5": 133.6, "activity_10": 137.509091, "activity_20": 149.286857, "activity_30": 162.431968}, "trend_signal": 0, "fair_value": 399.772931, "relative_strength": -52.888072, "rate_of_change": -2.4061788557694, "market_dynamics": 0.590957, "expectation": {"probability": 28.9971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.0, "high": 144.0, "low": 112.5, "close": 139.5, "volume": 47181}, "trend_line": 179.5715, "activity_lines": {"activity_5": 135.611, "activity_10": 136.979727, "activity_20": 147.105286, "activity_30": 159.525742}, "trend_signal": 0, "fair_value": 396.815284, "relative_strength": -53.727743, "rate_of_change": -2.6957975361223445, "market_dynamics": 1.155865, "expectation": {"probability": 30.3138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.5, "high": 139.5, "low": 117.0, "close": 123.15, "volume": 52356}, "trend_line": 175.4765, "activity_lines": {"activity_5": 131.972, "activity_10": 133.859727, "activity_20": 143.738, "activity_30": 155.885645}, "trend_signal": 0, "fair_value": 393.740393, "relative_strength": -58.394441, "rate_of_change": -2.280428687180315, "market_dynamics": 1.524466, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.52, "high": 130.5, "low": 120.0, "close": 129.18, "volume": 73546}, "trend_line": 170.8825, "activity_lines": {"activity_5": 130.901, "activity_10": 132.378818, "activity_20": 141.365714, "activity_30": 152.898774}, "trend_signal": 0, "fair_value": 390.800833, "relative_strength": -55.530706, "rate_of_change": -2.618014377993631, "market_dynamics": 1.901338, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.61, "high": 140.49, "low": 120.42, "close": 133.14, "volume": 75948}, "trend_line": 166.8705, "activity_lines": {"activity_5": 131.258, "activity_10": 132.078273, "activity_20": 139.684, "activity_30": 150.463774}, "trend_signal": 0, "fair_value": 387.969396, "relative_strength": -52.875253, "rate_of_change": -2.3478120931049116, "market_dynamics": 2.058382, "expectation": {"probability": 32.349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.295, "high": 135.0, "low": 117.0, "close": 134.985, "volume": 121873}, "trend_line": 163.2195, "activity_lines": {"activity_5": 132.055, "activity_10": 132.447273, "activity_20": 138.401143, "activity_30": 148.406645}, "trend_signal": 0, "fair_value": 385.219565, "relative_strength": -51.436288, "rate_of_change": -2.187924168741618, "market_dynamics": 2.133599, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.985, "high": 145.5, "low": 117.375, "close": 127.5, "volume": 569990}, "trend_line": 160.4695, "activity_lines": {"activity_5": 130.558, "activity_10": 131.496545, "activity_20": 136.619786, "activity_30": 146.102161}, "trend_signal": 0, "fair_value": 382.448387, "relative_strength": -52.780538, "rate_of_change": -1.6848477050842576, "market_dynamics": 2.325619, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.85, "high": 136.5, "low": 124.455, "close": 133.485, "volume": 78123}, "trend_line": 158.019, "activity_lines": {"activity_5": 131.856, "activity_10": 131.797636, "activity_20": 135.637071, "activity_30": 144.361226}, "trend_signal": 0, "fair_value": 379.79984, "relative_strength": -48.971723, "rate_of_change": -1.5270814703105606, "market_dynamics": 2.462228, "expectation": {"probability": 34.3651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.5, "high": 133.5, "low": 120.375, "close": 126.0, "volume": 34473}, "trend_line": 156.169, "activity_lines": {"activity_5": 129.97, "activity_10": 130.702091, "activity_20": 134.098714, "activity_30": 142.295484}, "trend_signal": 0, "fair_value": 377.128263, "relative_strength": -49.426732, "rate_of_change": -1.170745290123336, "market_dynamics": 2.449901, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.0, "high": 135.0, "low": 123.015, "close": 131.865, "volume": 37800}, "trend_line": 154.5645, "activity_lines": {"activity_5": 130.251, "activity_10": 130.760182, "activity_20": 133.304643, "activity_30": 140.727484}, "trend_signal": 0, "fair_value": 374.573438, "relative_strength": -48.262676, "rate_of_change": -1.0274126106973864, "market_dynamics": 2.458755, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.0, "high": 135.0, "low": 120.735, "close": 124.65, "volume": 75707}, "trend_line": 151.7195, "activity_lines": {"activity_5": 128.212, "activity_10": 129.481909, "activity_20": 131.9955, "activity_30": 138.797516}, "trend_signal": 0, "fair_value": 371.996907, "relative_strength": -47.852731, "rate_of_change": -1.8406555192168956, "market_dynamics": 2.42433, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.985, "high": 136.8, "low": 119.985, "close": 133.5, "volume": 69357}, "trend_line": 148.9195, "activity_lines": {"activity_5": 129.812, "activity_10": 130.055455, "activity_20": 131.721357, "activity_30": 137.622065}, "trend_signal": 0, "fair_value": 369.563265, "relative_strength": -43.407039, "rate_of_change": -1.8455109593691061, "market_dynamics": 2.43848, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.0, "high": 134.985, "low": 124.5, "close": 130.5, "volume": 40419}, "trend_line": 146.2195, "activity_lines": {"activity_5": 130.012, "activity_10": 130.192636, "activity_20": 131.290143, "activity_30": 136.43371}, "trend_signal": 0, "fair_value": 367.148485, "relative_strength": -43.650445, "rate_of_change": -1.813060076081365, "market_dynamics": 2.498482, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.5, "high": 133.29, "low": 121.905, "close": 127.5, "volume": 103249}, "trend_line": 143.9695, "activity_lines": {"activity_5": 129.411, "activity_10": 129.650727, "activity_20": 130.680357, "activity_30": 135.226}, "trend_signal": 0, "fair_value": 364.752, "relative_strength": -45.02862, "rate_of_change": -1.5387824469376519, "market_dynamics": 2.498064, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.4, "high": 138.0, "low": 120.375, "close": 129.0, "volume": 104649}, "trend_line": 142.2695, "activity_lines": {"activity_5": 129.21, "activity_10": 129.412091, "activity_20": 130.342, "activity_30": 134.260226}, "trend_signal": 0, "fair_value": 362.417822, "relative_strength": -43.230168, "rate_of_change": -1.1808056567536993, "market_dynamics": 2.562036, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.695, "high": 141.0, "low": 120.75, "close": 127.5, "volume": 187032}, "trend_line": 140.5195, "activity_lines": {"activity_5": 128.7, "activity_10": 128.976, "activity_20": 129.968, "activity_30": 133.307355}, "trend_signal": 0, "fair_value": 360.114706, "relative_strength": -40.888016, "rate_of_change": -1.2300598511979026, "market_dynamics": 2.536274, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.2, "high": 125.19, "low": 112.545, "close": 121.8, "volume": 159783}, "trend_line": 138.729, "activity_lines": {"activity_5": 126.1, "activity_10": 127.639636, "activity_20": 129.097571, "activity_30": 132.099645}, "trend_signal": 0, "fair_value": 357.800971, "relative_strength": -42.246088, "rate_of_change": -1.2742003778834827, "market_dynamics": 2.487675, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.015, "high": 132.0, "low": 112.5, "close": 132.0, "volume": 45701}, "trend_line": 137.579, "activity_lines": {"activity_5": 127.68, "activity_10": 128.261455, "activity_20": 129.268571, "activity_30": 131.665516}, "trend_signal": 0, "fair_value": 355.629808, "relative_strength": -34.947833, "rate_of_change": -0.8289542921811629, "market_dynamics": 2.503084, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.985, "high": 141.0, "low": 123.0, "close": 133.485, "volume": 91849}, "trend_line": 136.5285, "activity_lines": {"activity_5": 129.655, "activity_10": 129.180273, "activity_20": 129.578714, "activity_30": 131.401387}, "trend_signal": 0, "fair_value": 353.514143, "relative_strength": -30.556288, "rate_of_change": -0.7635612993262049, "market_dynamics": 2.506366, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.5, "high": 137.85, "low": 121.5, "close": 125.85, "volume": 45685}, "trend_line": 135.1235, "activity_lines": {"activity_5": 128.686, "activity_10": 128.574818, "activity_20": 129.148929, "activity_30": 130.712452}, "trend_signal": 0, "fair_value": 351.366368, "relative_strength": -34.769072, "rate_of_change": -1.0290891645334133, "market_dynamics": 2.233044, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.875, "high": 122.25, "low": 115.65, "close": 118.89, "volume": 30775}, "trend_line": 133.5865, "activity_lines": {"activity_5": 125.607, "activity_10": 126.813273, "activity_20": 128.0785, "activity_30": 129.665129}, "trend_signal": 0, "fair_value": 349.193692, "relative_strength": -37.915761, "rate_of_change": -1.1374779368503674, "market_dynamics": 1.761762, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.89, "high": 125.985, "low": 105.12, "close": 113.475, "volume": 24696}, "trend_line": 132.0185, "activity_lines": {"activity_5": 121.297, "activity_10": 124.171909, "activity_20": 126.583357, "activity_30": 128.367613}, "trend_signal": 0, "fair_value": 347.011111, "relative_strength": -38.291994, "rate_of_change": -1.1737713017408287, "market_dynamics": 1.040637, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.5, "high": 116.55, "low": 87.87, "close": 97.5, "volume": 46332}, "trend_line": 130.1685, "activity_lines": {"activity_5": 112.217, "activity_10": 118.990091, "activity_20": 123.690714, "activity_30": 126.140613}, "trend_signal": 0, "fair_value": 344.722018, "relative_strength": -45.72285, "rate_of_change": -1.4013187545684842, "market_dynamics": 0.184477, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.998316, "high": 104.983158, "low": 79.498605, "close": 102.6132, "volume": 144962}, "trend_line": 128.43894, "activity_lines": {"activity_5": 107.1414, "activity_10": 115.337945, "activity_20": 121.407186, "activity_30": 124.362852}, "trend_signal": 0, "fair_value": 342.521029, "relative_strength": -42.947433, "rate_of_change": -1.3287085585222171, "market_dynamics": -0.28835, "expectation": {"probability": 33.9277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.0, "high": 120.0, "low": 95.46, "close": 117.0, "volume": 49164}, "trend_line": 127.28844, "activity_lines": {"activity_5": 108.91952, "activity_10": 114.754069, "activity_20": 120.620337, "activity_30": 123.624855}, "trend_signal": 0, "fair_value": 340.489308, "relative_strength": -32.111565, "rate_of_change": -0.8957563804248213, "market_dynamics": -0.426647, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.5, "high": 127.5, "low": 84.0, "close": 110.985, "volume": 220633}, "trend_line": 126.41294, "activity_lines": {"activity_5": 109.28264, "activity_10": 113.294738, "activity_20": 119.337489, "activity_30": 122.573021}, "trend_signal": 0, "fair_value": 338.440163, "relative_strength": -31.793235, "rate_of_change": -0.6878079423394522, "market_dynamics": -0.35927, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.84, "high": 130.5, "low": 96.18, "close": 129.0, "volume": 61461}, "trend_line": 126.16294, "activity_lines": {"activity_5": 116.17776, "activity_10": 115.411135, "activity_20": 119.88464, "activity_30": 122.739928}, "trend_signal": 0, "fair_value": 336.58671, "relative_strength": -16.48375, "rate_of_change": -0.1977645642922315, "market_dynamics": -0.041868, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.2, "high": 143.25, "low": 114.225, "close": 131.82, "volume": 131289}, "trend_line": 126.17294, "activity_lines": {"activity_5": 122.97788, "activity_10": 117.909349, "activity_20": 120.69322, "activity_30": 123.104899}, "trend_signal": 0, "fair_value": 334.790511, "relative_strength": -10.906832, "rate_of_change": 0.007926257901084824, "market_dynamics": 0.295098, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.14, "high": 139.14, "low": 105.015, "close": 106.47, "volume": 61346}, "trend_line": 125.36194, "activity_lines": {"activity_5": 119.04, "activity_10": 115.801745, "activity_20": 119.095443, "activity_30": 121.833742}, "trend_signal": 0, "fair_value": 332.805115, "relative_strength": -27.074688, "rate_of_change": -0.6427685682841288, "market_dynamics": 0.27343, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.5, "high": 114.06, "low": 83.25, "close": 88.95, "volume": 172171}, "trend_line": 123.97644, "activity_lines": {"activity_5": 109.005, "activity_10": 110.999869, "activity_20": 115.922094, "activity_30": 119.484585}, "trend_signal": 0, "fair_value": 330.702916, "relative_strength": -36.497797, "rate_of_change": -1.105199871667595, "market_dynamics": 0.173199, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.525, "high": 99.735, "low": 84.0, "close": 94.08, "volume": 71063}, "trend_line": 122.51244, "activity_lines": {"activity_5": 102.55, "activity_10": 107.801629, "activity_20": 113.441674, "activity_30": 117.555782}, "trend_signal": 0, "fair_value": 328.680497, "relative_strength": -24.550349, "rate_of_change": -1.1808695265003566, "market_dynamics": -0.056601, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.5, "high": 110.235, "low": 83.13, "close": 100.515, "volume": 55498}, "trend_line": 121.21294, "activity_lines": {"activity_5": 99.367, "activity_10": 106.22448, "activity_20": 111.719683, "activity_30": 116.136592}, "trend_signal": 0, "fair_value": 326.746892, "relative_strength": -24.068206, "rate_of_change": -1.0607086104888572, "market_dynamics": -0.403047, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 105.0, "high": 110.34, "low": 92.88, "close": 101.43, "volume": 21622}, "trend_line": 120.48894, "activity_lines": {"activity_5": 98.388, "activity_10": 105.049331, "activity_20": 110.241906, "activity_30": 114.860274}, "trend_signal": 0, "fair_value": 324.853472, "relative_strength": -20.117374, "rate_of_change": -0.5972959652657577, "market_dynamics": -0.460784, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.5, "high": 108.0, "low": 84.045, "close": 91.425, "volume": 2733072}, "trend_line": 119.23044, "activity_lines": {"activity_5": 96.1, "activity_10": 101.983636, "activity_20": 107.9497, "activity_30": 112.985181}, "trend_signal": 0, "fair_value": 322.908235, "relative_strength": -30.872259, "rate_of_change": -1.0444942083480842, "market_dynamics": -0.387785, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.0, "high": 117.0, "low": 91.425, "close": 112.125, "volume": 179223}, "trend_line": 118.52994, "activity_lines": {"activity_5": 101.715, "activity_10": 102.885, "activity_20": 107.800709, "activity_30": 112.526765}, "trend_signal": 0, "fair_value": 321.166225, "relative_strength": -16.556006, "rate_of_change": -0.5875177513393436, "market_dynamics": -0.133482, "expectation": {"probability": 37.7383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.35, "high": 142.5, "low": 100.59, "close": 136.5, "volume": 192414}, "trend_line": 118.58044, "activity_lines": {"activity_5": 113.91, "activity_10": 108.306818, "activity_20": 110.053503, "activity_30": 113.686124}, "trend_signal": 0, "fair_value": 319.652567, "relative_strength": 2.94463, "rate_of_change": 0.042605269183464994, "market_dynamics": 0.282305, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.6065, "high": 157.05, "low": 12.513, "close": 132.9165, "volume": 232944}, "trend_line": 118.76099, "activity_lines": {"activity_5": 122.0825, "activity_10": 112.613182, "activity_20": 111.922154, "activity_30": 114.611031}, "trend_signal": 0, "fair_value": 318.134388, "relative_strength": -5.2256, "rate_of_change": 0.15225951261439988, "market_dynamics": 0.708282, "expectation": {"probability": 43.7404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.0, "high": 142.05, "low": 122.157, "close": 133.5, "volume": 9643}, "trend_line": 118.76149, "activity_lines": {"activity_5": 128.2894, "activity_10": 116.954427, "activity_20": 113.793441, "activity_30": 115.561935}, "trend_signal": 0, "fair_value": 316.645401, "relative_strength": -1.577846, "rate_of_change": 0.00042101366786196086, "market_dynamics": 1.03312, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.625, "high": 128.625, "low": 110.55, "close": 120.0, "volume": 2698}, "trend_line": 118.56149, "activity_lines": {"activity_5": 127.8583, "activity_10": 118.810582, "activity_20": 114.371871, "activity_30": 115.641839}, "trend_signal": 0, "fair_value": 315.072238, "relative_strength": -12.19449, "rate_of_change": -0.1684047581417079, "market_dynamics": 1.102762, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.0, "high": 126.6, "low": 95.7, "close": 103.5, "volume": 10647}, "trend_line": 117.61599, "activity_lines": {"activity_5": 120.0222, "activity_10": 117.420736, "activity_20": 113.443087, "activity_30": 114.67013}, "trend_signal": 0, "fair_value": 313.393093, "relative_strength": -24.899155, "rate_of_change": -0.7974764824564955, "market_dynamics": 0.877498, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.5, "high": 114.825, "low": 101.55, "close": 103.95, "volume": 3587}, "trend_line": 116.92599, "activity_lines": {"activity_5": 112.9111, "activity_10": 115.848164, "activity_20": 112.663589, "activity_30": 113.788453}, "trend_signal": 0, "fair_value": 311.743935, "relative_strength": -23.303008, "rate_of_change": -0.5866549267663332, "market_dynamics": 0.560829, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.3, "high": 120.0, "low": 84.45, "close": 101.55, "volume": 32212}, "trend_line": 115.86099, "activity_lines": {"activity_5": 107.17, "activity_10": 113.659773, "activity_20": 111.726661, "activity_30": 112.796454}, "trend_signal": 0, "fair_value": 310.101795, "relative_strength": -24.152235, "rate_of_change": -0.9108325702437907, "market_dynamics": 0.24731, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.65, "high": 120.0, "low": 96.6, "close": 106.5, "volume": 162499}, "trend_line": 115.06099, "activity_lines": {"activity_5": 105.17, "activity_10": 112.352564, "activity_20": 111.317949, "activity_30": 112.192519}, "trend_signal": 0, "fair_value": 308.523486, "relative_strength": -22.737805, "rate_of_change": -0.6904826205955924, "market_dynamics": 0.12848, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.0, "high": 102.0, "low": 87.7605, "close": 90.675, "volume": 99096}, "trend_line": 113.83349, "activity_lines": {"activity_5": 99.695, "activity_10": 108.0759, "activity_20": 109.359236, "activity_30": 110.619229}, "trend_signal": 0, "fair_value": 306.847728, "relative_strength": -34.365259, "rate_of_change": -1.0668255157547368, "market_dynamics": 0.019966, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.75, "high": 91.65, "low": 69.0, "close": 75.45, "volume": 31897}, "trend_line": 112.04849, "activity_lines": {"activity_5": 91.1, "activity_10": 101.044691, "activity_20": 106.007371, "activity_30": 108.142875}, "trend_signal": 0, "fair_value": 305.081334, "relative_strength": -44.434792, "rate_of_change": -1.5680798330965664, "market_dynamics": -0.194803, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 78.45, "low": 55.683, "close": 58.2, "volume": 2229002}, "trend_line": 109.73849, "activity_lines": {"activity_5": 78.625, "activity_10": 91.543936, "activity_20": 101.210507, "activity_30": 104.668779}, "trend_signal": 0, "fair_value": 303.21102, "relative_strength": -56.922997, "rate_of_change": -2.0616074344241517, "market_dynamics": -0.399877, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.9, "high": 59.85, "low": 44.85, "close": 47.25, "volume": 612785}, "trend_line": 107.25349, "activity_lines": {"activity_5": 65.55, "activity_10": 81.475909, "activity_20": 95.622143, "activity_30": 100.637263}, "trend_signal": 0, "fair_value": 301.286502, "relative_strength": -64.649439, "rate_of_change": -2.2644743881567893, "market_dynamics": -0.75153, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.7, "high": 54.0, "low": 45.675, "close": 48.0, "volume": 331957}, "trend_line": 104.45349, "activity_lines": {"activity_5": 56.345, "activity_10": 73.101818, "activity_20": 90.494493, "activity_30": 96.814457}, "trend_signal": 0, "fair_value": 299.396304, "relative_strength": -62.605397, "rate_of_change": -2.6106376585041633, "market_dynamics": -0.965627, "expectation": {"probability": 37.9284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.45, "high": 49.0485, "low": 42.45, "close": 44.25, "volume": 231056}, "trend_line": 101.47899, "activity_lines": {"activity_5": 49.79, "activity_10": 65.600455, "activity_20": 85.408843, "activity_30": 92.930361}, "trend_signal": 0, "fair_value": 297.506331, "relative_strength": -66.126942, "rate_of_change": -2.8476789047450746, "market_dynamics": -1.025901, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.25, "high": 44.7, "low": 34.65, "close": 36.9195, "volume": 148150}, "trend_line": 98.51464, "activity_lines": {"activity_5": 43.8865, "activity_10": 58.143545, "activity_20": 79.921336, "activity_30": 88.765233}, "trend_signal": 0, "fair_value": 295.590251, "relative_strength": -71.355371, "rate_of_change": -2.921146534864011, "market_dynamics": -1.08139, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.272, "high": 38.55, "low": 24.15, "close": 26.25, "volume": 1150898}, "trend_line": 95.42664, "activity_lines": {"activity_5": 36.9952, "activity_10": 49.957282, "activity_20": 73.66545, "activity_30": 84.102998}, "trend_signal": 0, "fair_value": 293.624264, "relative_strength": -79.030188, "rate_of_change": -3.134559492883488, "market_dynamics": -1.039219, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4, "high": 26.85, "low": 18.0, "close": 19.662, "volume": 2855586}, "trend_line": 92.29954, "activity_lines": {"activity_5": 30.0379, "activity_10": 41.985927, "activity_20": 67.105136, "activity_30": 79.214957}, "trend_signal": 0, "fair_value": 291.63903, "relative_strength": -83.908895, "rate_of_change": -3.276967521857641, "market_dynamics": -1.021155, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.85, "high": 21.15, "low": 16.8, "close": 17.775, "volume": 306253}, "trend_line": 89.64204, "activity_lines": {"activity_5": 24.2908, "activity_10": 35.160355, "activity_20": 60.750121, "activity_30": 74.406922}, "trend_signal": 0, "fair_value": 289.668786, "relative_strength": -85.226876, "rate_of_change": -2.879212615794184, "market_dynamics": -1.058097, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.4, "high": 21.75, "low": 16.5, "close": 20.7, "volume": 517270}, "trend_line": 86.9116, "activity_lines": {"activity_5": 21.5337, "activity_10": 30.479782, "activity_20": 55.072036, "activity_30": 69.959048}, "trend_signal": 0, "fair_value": 287.74758, "relative_strength": -82.692667, "rate_of_change": -3.0459369286999576, "market_dynamics": -1.056165, "expectation": {"probability": 36.657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.4, "high": 20.4, "low": 16.2015, "close": 17.55, "volume": 233708}, "trend_line": 83.5966, "activity_lines": {"activity_5": 19.2966, "activity_10": 26.498755, "activity_20": 49.430736, "activity_30": 65.484106}, "trend_signal": 0, "fair_value": 285.831285, "relative_strength": -85.322222, "rate_of_change": -3.814220426272226, "market_dynamics": -1.117447, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.0, "high": 19.5, "low": 16.65, "close": 17.0985, "volume": 153487}, "trend_line": 80.46705, "activity_lines": {"activity_5": 18.2003, "activity_10": 23.488364, "activity_20": 44.196793, "activity_30": 61.193906}, "trend_signal": 0, "fair_value": 283.938801, "relative_strength": -85.298209, "rate_of_change": -3.7436331142654065, "market_dynamics": -1.17014, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.95, "high": 17.1, "low": 13.1595, "close": 13.95, "volume": 311857}, "trend_line": 76.63205, "activity_lines": {"activity_5": 16.6646, "activity_10": 20.652818, "activity_20": 39.231571, "activity_30": 56.902484}, "trend_signal": 0, "fair_value": 282.050767, "relative_strength": -87.847525, "rate_of_change": -4.765925928687572, "market_dynamics": -1.165255, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1765, "high": 14.3955, "low": 11.2755, "close": 11.9925, "volume": 1844261}, "trend_line": 72.6378, "activity_lines": {"activity_5": 14.8572, "activity_10": 18.066818, "activity_20": 34.646429, "activity_30": 52.73219}, "trend_signal": 0, "fair_value": 280.175363, "relative_strength": -89.027943, "rate_of_change": -5.212244746160396, "market_dynamics": -1.096681, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4165, "high": 12.4515, "low": 9.4545, "close": 9.75, "volume": 3220508}, "trend_line": 69.4138, "activity_lines": {"activity_5": 12.6878, "activity_10": 15.727773, "activity_20": 30.426321, "activity_30": 48.674913}, "trend_signal": 0, "fair_value": 278.31036, "relative_strength": -91.067559, "rate_of_change": -4.438460415926699, "market_dynamics": -0.948012, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.669, "high": 10.5, "low": 9.375, "close": 10.194, "volume": 535971}, "trend_line": 66.7886, "activity_lines": {"activity_5": 11.3964, "activity_10": 14.096727, "activity_20": 26.7735, "activity_30": 44.854281}, "trend_signal": 0, "fair_value": 276.473947, "relative_strength": -90.605808, "rate_of_change": -3.7819569019416783, "market_dynamics": -0.81806, "expectation": {"probability": 35.5259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7985, "high": 10.7985, "low": 8.799, "close": 9.66, "volume": 540241}, "trend_line": 63.9746, "activity_lines": {"activity_5": 10.4174, "activity_10": 12.854509, "activity_20": 23.514136, "activity_30": 41.168565}, "trend_signal": 0, "fair_value": 274.658886, "relative_strength": -91.027361, "rate_of_change": -4.213293885483451, "market_dynamics": -0.607394, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.582, "high": 10.4985, "low": 8.556, "close": 9.8175, "volume": 419958}, "trend_line": 60.95135, "activity_lines": {"activity_5": 9.9868, "activity_10": 11.942564, "activity_20": 20.718771, "activity_30": 37.674558}, "trend_signal": 0, "fair_value": 272.869417, "relative_strength": -90.329285, "rate_of_change": -4.725703638631589, "market_dynamics": -0.455835, "expectation": {"probability": 35.7191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.17, "high": 10.2, "low": 8.2995, "close": 8.625, "volume": 421030}, "trend_line": 57.85785, "activity_lines": {"activity_5": 9.4342, "activity_10": 10.992791, "activity_20": 18.246657, "activity_30": 34.298665}, "trend_signal": 0, "fair_value": 271.095964, "relative_strength": -91.250968, "rate_of_change": -5.075359282444111, "market_dynamics": -0.339307, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 8.766, "low": 6.615, "close": 6.75, "volume": 362110}, "trend_line": 55.03535, "activity_lines": {"activity_5": 8.4811, "activity_10": 9.868473, "activity_20": 16.062043, "activity_30": 31.001384}, "trend_signal": 0, "fair_value": 269.333658, "relative_strength": -92.715204, "rate_of_change": -4.878335437628598, "market_dynamics": -0.203259, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7275, "high": 6.7275, "low": 5.874, "close": 6.0, "volume": 614648}, "trend_line": 51.49785, "activity_lines": {"activity_5": 7.478, "activity_10": 8.861427, "activity_20": 14.205643, "activity_30": 27.837813}, "trend_signal": 0, "fair_value": 267.589726, "relative_strength": -93.636737, "rate_of_change": -6.427686932126354, "market_dynamics": -0.089816, "expectation": {"probability": 39.3803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3, "high": 8.55, "low": 6.0, "close": 7.0095, "volume": 1175438}, "trend_line": 47.1815, "activity_lines": {"activity_5": 7.091, "activity_10": 8.247927, "activity_20": 12.7761, "activity_30": 24.967597}, "trend_signal": 0, "fair_value": 265.875383, "relative_strength": -92.417748, "rate_of_change": -8.38161204788161, "market_dynamics": 0.095682, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.113, "high": 7.1955, "low": 6.15, "close": 6.534, "volume": 416263}, "trend_line": 42.96875, "activity_lines": {"activity_5": 6.7222, "activity_10": 7.731409, "activity_20": 11.545036, "activity_30": 22.345177}, "trend_signal": 0, "fair_value": 264.180341, "relative_strength": -92.569453, "rate_of_change": -8.928817439038605, "market_dynamics": 0.200622, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.225, "high": 6.24, "low": 4.125, "close": 4.8915, "volume": 474375}, "trend_line": 38.6818, "activity_lines": {"activity_5": 6.0248, "activity_10": 7.051091, "activity_20": 10.351429, "activity_30": 19.888581}, "trend_signal": 0, "fair_value": 262.496647, "relative_strength": -94.284783, "rate_of_change": -9.976901818181812, "market_dynamics": 0.216091, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.085, "high": 5.1255, "low": 3.0765, "close": 3.6045, "volume": 1128558}, "trend_line": 34.80195, "activity_lines": {"activity_5": 5.1473, "activity_10": 6.265882, "activity_20": 9.240529, "activity_30": 17.625529}, "trend_signal": 0, "fair_value": 260.826375, "relative_strength": -95.704111, "rate_of_change": -10.030169226871562, "market_dynamics": 0.239568, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3705, "high": 4.464, "low": 3.138, "close": 4.14, "volume": 9351677}, "trend_line": 31.48995, "activity_lines": {"activity_5": 4.658, "activity_10": 5.689773, "activity_20": 8.374179, "activity_30": 15.647339}, "trend_signal": 0, "fair_value": 259.18095, "relative_strength": -94.793807, "rate_of_change": -9.516708115493522, "market_dynamics": 0.262591, "expectation": {"probability": 35.2677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.02, "high": 4.77, "low": 3.552, "close": 4.21, "volume": 337445}, "trend_line": 28.165283, "activity_lines": {"activity_5": 4.316033, "activity_10": 5.236464, "activity_20": 7.670588, "activity_30": 13.887342}, "trend_signal": 0, "fair_value": 251.53486, "relative_strength": -94.614228, "rate_of_change": -10.557866874987104, "market_dynamics": 0.259556, "expectation": {"probability": 35.8029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.22, "high": 12.96, "low": 3.4, "close": 5.05, "volume": 11243472}, "trend_line": 24.948617, "activity_lines": {"activity_5": 4.4407, "activity_10": 5.034973, "activity_20": 7.15195, "activity_30": 12.396033}, "trend_signal": 0, "fair_value": 246.269155, "relative_strength": -93.23939, "rate_of_change": -11.420677008642164, "market_dynamics": 0.532322, "expectation": {"probability": 36.4295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.73, "high": 8.0, "low": 4.1802, "close": 7.5, "volume": 6356846}, "trend_line": 21.648617, "activity_lines": {"activity_5": 5.480967, "activity_10": 5.365618, "activity_20": 6.936226, "activity_30": 11.270316}, "trend_signal": 0, "fair_value": 241.163386, "relative_strength": -89.628779, "rate_of_change": -13.227186100135318, "market_dynamics": 0.818392, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.84, "low": 4.922, "close": 6.5, "volume": 443046}, "trend_line": 18.842783, "activity_lines": {"activity_5": 6.014, "activity_10": 5.5349, "activity_20": 6.674193, "activity_30": 10.292986}, "trend_signal": 0, "fair_value": 236.368418, "relative_strength": -90.678395, "rate_of_change": -12.96080022109496, "market_dynamics": 0.917802, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.51, "high": 6.59, "low": 4.85, "close": 5.39, "volume": 205402}, "trend_line": 16.50745, "activity_lines": {"activity_5": 5.984, "activity_10": 5.506909, "activity_20": 6.374064, "activity_30": 9.425065}, "trend_signal": 0, "fair_value": 231.220373, "relative_strength": -91.866232, "rate_of_change": -12.393779623742427, "market_dynamics": 1.115841, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.36, "high": 12.2299, "low": 4.62, "close": 8.63, "volume": 50296984}, "trend_line": 14.855117, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.0791, "activity_20": 6.440412, "activity_30": 8.916842}, "trend_signal": 0, "fair_value": 226.468001, "relative_strength": -86.382527, "rate_of_change": -10.00961989889413, "market_dynamics": 1.336368, "expectation": {"probability": 37.1646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.83, "high": 23.22, "low": 7.8, "close": 16.42, "volume": 11805598}, "trend_line": 13.82745, "activity_lines": {"activity_5": 10.219333, "activity_10": 8.038191, "activity_20": 7.28899, "activity_30": 9.017802}, "trend_signal": 0, "fair_value": 220.227104, "relative_strength": -73.429892, "rate_of_change": -6.917932723114865, "market_dynamics": 1.542722, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.05, "high": 20.8, "low": 13.14, "close": 13.3, "volume": 835559}, "trend_line": 12.670783, "activity_lines": {"activity_5": 11.69, "activity_10": 9.250264, "activity_20": 7.828664, "activity_30": 8.983773}, "trend_signal": 0, "fair_value": 214.639283, "relative_strength": -77.585589, "rate_of_change": -8.36500583983309, "market_dynamics": 1.845024, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.61, "high": 11.74, "low": 8.38, "close": 9.35, "volume": 409590}, "trend_line": 11.50745, "activity_lines": {"activity_5": 11.457333, "activity_10": 9.591273, "activity_20": 7.985921, "activity_30": 8.769529}, "trend_signal": 0, "fair_value": 210.103065, "relative_strength": -83.225507, "rate_of_change": -9.1812242384705, "market_dynamics": 2.16903, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 12.42, "low": 8.55, "close": 10.23, "volume": 666731}, "trend_line": 10.6178, "activity_lines": {"activity_5": 11.328, "activity_10": 9.987818, "activity_20": 8.228893, "activity_30": 8.687113}, "trend_signal": 0, "fair_value": 205.553258, "relative_strength": -80.410616, "rate_of_change": -7.7310785621488645, "market_dynamics": 2.333289, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.28, "high": 10.61, "low": 7.34, "close": 8.2, "volume": 53534}, "trend_line": 10.016133, "activity_lines": {"activity_5": 10.199333, "activity_10": 9.904545, "activity_20": 8.27836, "activity_30": 8.531126}, "trend_signal": 0, "fair_value": 201.153899, "relative_strength": -83.218499, "rate_of_change": -5.666588182109296, "market_dynamics": 2.424325, "expectation": {"probability": 40.9368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.41, "high": 8.41, "low": 6.21, "close": 6.945, "volume": 66132}, "trend_line": 9.592233, "activity_lines": {"activity_5": 8.681, "activity_10": 9.520545, "activity_20": 8.215255, "activity_30": 8.332988}, "trend_signal": 0, "fair_value": 197.275341, "relative_strength": -84.688618, "rate_of_change": -4.232172236530802, "market_dynamics": 2.475364, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.3, "high": 7.0689, "low": 5.41, "close": 6.95, "volume": 102252}, "trend_line": 9.2314, "activity_lines": {"activity_5": 7.796, "activity_10": 9.103, "activity_20": 8.166305, "activity_30": 8.162522}, "trend_signal": 0, "fair_value": 193.050662, "relative_strength": -84.480394, "rate_of_change": -3.7617205503661086, "market_dynamics": 2.413683, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.69, "high": 11.76, "low": 7.11, "close": 7.11, "volume": 10945075}, "trend_line": 8.7784, "activity_lines": {"activity_5": 7.387667, "activity_10": 8.724545, "activity_20": 8.140569, "activity_30": 8.025657}, "trend_signal": 0, "fair_value": 189.346238, "relative_strength": -83.95184, "rate_of_change": -4.907164677080412, "market_dynamics": 2.19504, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.07, "high": 8.5049, "low": 7.0001, "close": 7.27, "volume": 77020}, "trend_line": 8.435733, "activity_lines": {"activity_5": 7.182, "activity_10": 8.364091, "activity_20": 8.128357, "activity_30": 7.928341}, "trend_signal": 0, "fair_value": 186.238995, "relative_strength": -83.596398, "rate_of_change": -3.9035245602843203, "market_dynamics": 1.829855, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.26, "high": 7.8699, "low": 6.7887, "close": 7.27, "volume": 51173}, "trend_line": 8.108117, "activity_lines": {"activity_5": 7.173667, "activity_10": 7.969455, "activity_20": 8.110098, "activity_30": 7.853132}, "trend_signal": 0, "fair_value": 183.622136, "relative_strength": -83.094642, "rate_of_change": -3.8836696230191348, "market_dynamics": 1.398726, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.17, "high": 11.7, "low": 6.842, "close": 10.37, "volume": 3796253}, "trend_line": 7.988783, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.163182, "activity_20": 8.385836, "activity_30": 7.99906}, "trend_signal": 1, "fair_value": 180.707841, "relative_strength": -74.633579, "rate_of_change": -1.4717843859431268, "market_dynamics": 1.070969, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.65, "high": 10.58, "low": 7.99, "close": 8.9, "volume": 180622}, "trend_line": 7.8857, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.199636, "activity_20": 8.503307, "activity_30": 8.057848}, "trend_signal": 1, "fair_value": 177.817777, "relative_strength": -77.443308, "rate_of_change": -1.2903467274051605, "market_dynamics": 0.762372, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.64, "high": 10.975, "low": 7.8, "close": 8.93, "volume": 174217}, "trend_line": 7.858367, "activity_lines": {"activity_5": 8.878, "activity_10": 8.321545, "activity_20": 8.604548, "activity_30": 8.125223}, "trend_signal": 1, "fair_value": 174.98079, "relative_strength": -75.200576, "rate_of_change": -0.34661475836006456, "market_dynamics": 0.599586, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.82, "high": 9.19, "low": 7.14, "close": 7.7699, "volume": 67370}, "trend_line": 7.777563, "activity_lines": {"activity_5": 8.618633, "activity_10": 8.240164, "activity_20": 8.569943, "activity_30": 8.119515}, "trend_signal": 1, "fair_value": 172.233481, "relative_strength": -76.426876, "rate_of_change": -1.0282543434278462, "market_dynamics": 0.443608, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.1501, "close": 7.53, "volume": 73503}, "trend_line": 7.706563, "activity_lines": {"activity_5": 8.245973, "activity_10": 8.159893, "activity_20": 8.495205, "activity_30": 8.103543}, "trend_signal": 1, "fair_value": 169.377904, "relative_strength": -75.521618, "rate_of_change": -0.912882351451216, "market_dynamics": 0.191389, "expectation": {"probability": 41.2664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9178b455-768c-4f9b-963a-ecfe587fff42/", "share_image": "https://sharemaestro.com/terminal/9178b455-768c-4f9b-963a-ecfe587fff42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}