{"ticker": {"uuid": "9178b455-768c-4f9b-963a-ecfe587fff42", "symbol": "MLEC", "name": "Moolec Science SA Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLEC rose 0.83%, moving from 7.27 to 7.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -54.22 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is negative at 40.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.33"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.22"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.65, "high": 8.0, "low": 6.79, "close": 7.3301, "volume": 15775}, "trend_line": 7.7552, "activity_lines": {"activity_5": 7.688033, "activity_10": 7.754285, "activity_20": 7.946241, "activity_30": 8.116153}, "trend_signal": 0, "fair_value": 150.231623, "relative_strength": -54.21777, "rate_of_change": 0.34335822379627956, "market_dynamics": 0.302218, "expectation": {"probability": 40.4848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 525.0, "high": 525.0, "low": 468.0, "close": 510.0, "volume": 68154}, "trend_line": null, "activity_lines": {"activity_5": 517.203, "activity_10": 503.887636, "activity_20": 503.007, "activity_30": null}, "trend_signal": 0, "fair_value": 710.81431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.561869, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.5, "high": 515.7, "low": 466.5, "close": 490.5, "volume": 12571}, "trend_line": 703.4705, "activity_lines": {"activity_5": 507.802, "activity_10": 504.271909, "activity_20": 498.718357, "activity_30": 553.715032}, "trend_signal": 0, "fair_value": 703.4705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.823902, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 505.5, "high": 510.0, "low": 412.5, "close": 432.0, "volume": 21644}, "trend_line": 621.6205, "activity_lines": {"activity_5": 479.801, "activity_10": 493.310727, "activity_20": 489.936857, "activity_30": 536.200806}, "trend_signal": 0, "fair_value": 694.713387, "relative_strength": null, "rate_of_change": -11.635171624112173, "market_dynamics": 0.912304, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.515, "high": 474.0, "low": 423.15, "close": 453.0, "volume": 18259}, "trend_line": 596.8205, "activity_lines": {"activity_5": 466.8, "activity_10": 486.246818, "activity_20": 484.526786, "activity_30": 525.322065}, "trend_signal": 0, "fair_value": 687.159844, "relative_strength": null, "rate_of_change": -3.9895724159676127, "market_dynamics": 1.000805, "expectation": {"probability": 27.2177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 441.0, "high": 465.0, "low": 438.0, "close": 456.0, "volume": 7132}, "trend_line": 584.4705, "activity_lines": {"activity_5": 458.6, "activity_10": 479.728364, "activity_20": 480.552429, "activity_30": 516.236871}, "trend_signal": 0, "fair_value": 680.155, "relative_strength": null, "rate_of_change": -2.0692988930507616, "market_dynamics": 1.073644, "expectation": {"probability": 30.8429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 447.0, "high": 457.5, "low": 427.5, "close": 453.0, "volume": 8046}, "trend_line": 572.7705, "activity_lines": {"activity_5": 453.5, "activity_10": 472.419, "activity_20": 477.035214, "activity_30": 507.754903}, "trend_signal": 0, "fair_value": 673.473971, "relative_strength": null, "rate_of_change": -2.0018118964088085, "market_dynamics": 1.150896, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 441.0, "high": 498.0, "low": 441.0, "close": 490.5, "volume": 36430}, "trend_line": 563.97, "activity_lines": {"activity_5": 464.7, "activity_10": 472.909636, "activity_20": 478.103714, "activity_30": 502.447129}, "trend_signal": 0, "fair_value": 668.246143, "relative_strength": null, "rate_of_change": -1.5364792704931458, "market_dynamics": 1.383468, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 480.0, "high": 490.5, "low": 460.5, "close": 460.5, "volume": 14818}, "trend_line": 552.3705, "activity_lines": {"activity_5": 465.9, "activity_10": 468.191182, "activity_20": 476.765071, "activity_30": 495.771645}, "trend_signal": 0, "fair_value": 662.475417, "relative_strength": null, "rate_of_change": -2.056758338209485, "market_dynamics": 1.548896, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 463.5, "high": 486.0, "low": 454.515, "close": 464.25, "volume": 29866}, "trend_line": 542.8455, "activity_lines": {"activity_5": 466.45, "activity_10": 465.818182, "activity_20": 475.933571, "activity_30": 490.086452}, "trend_signal": 0, "fair_value": 657.117973, "relative_strength": null, "rate_of_change": -1.7243860778227618, "market_dynamics": 1.682844, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 464.25, "high": 475.5, "low": 435.0, "close": 474.0, "volume": 8839}, "trend_line": 525.6455, "activity_lines": {"activity_5": 469.5, "activity_10": 466.05, "activity_20": 475.7985, "activity_30": 485.644806}, "trend_signal": 0, "fair_value": 652.299079, "relative_strength": null, "rate_of_change": -3.1684890083826884, "market_dynamics": 1.617661, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 450.0, "high": 466.5, "low": 412.5, "close": 420.0, "volume": 11339}, "trend_line": 510.1455, "activity_lines": {"activity_5": 453.35, "activity_10": 457.254545, "activity_20": 470.477714, "activity_30": 478.828968}, "trend_signal": 0, "fair_value": 646.342692, "relative_strength": null, "rate_of_change": -2.9487553874236427, "market_dynamics": 1.181939, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 427.5, "high": 454.5, "low": 418.695, "close": 420.0, "volume": 10816}, "trend_line": 500.2455, "activity_lines": {"activity_5": 439.4, "activity_10": 450.095455, "activity_20": 465.346214, "activity_30": 473.013129}, "trend_signal": 0, "fair_value": 640.684125, "relative_strength": null, "rate_of_change": -1.9406228223124644, "market_dynamics": 0.736706, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 421.5, "high": 429.0, "low": 391.5, "close": 408.0, "volume": 7285}, "trend_line": 489.8455, "activity_lines": {"activity_5": 426.15, "activity_10": 442.036364, "activity_20": 459.221857, "activity_30": 467.061806}, "trend_signal": 0, "fair_value": 635.008902, "relative_strength": null, "rate_of_change": -2.078979221202385, "market_dynamics": 0.25721, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 397.575, "high": 450.0, "low": 346.5, "close": 408.0, "volume": 28589}, "trend_line": 480.2955, "activity_lines": {"activity_5": 416.4, "activity_10": 434.413636, "activity_20": 453.2325, "activity_30": 461.781452}, "trend_signal": 0, "fair_value": 629.603929, "relative_strength": null, "rate_of_change": -1.9495943108592424, "market_dynamics": -0.013663, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 419.94, "high": 435.0, "low": 379.5, "close": 412.5, "volume": 4962}, "trend_line": 473.6455, "activity_lines": {"activity_5": 411.9, "activity_10": 428.427273, "activity_20": 447.886, "activity_30": 457.407548}, "trend_signal": 0, "fair_value": 624.555, "relative_strength": null, "rate_of_change": -1.384564294273, "market_dynamics": -0.103819, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.5, "high": 433.65, "low": 357.0, "close": 417.0, "volume": 9001}, "trend_line": 465.3455, "activity_lines": {"activity_5": 413.0, "activity_10": 424.05, "activity_20": 443.110929, "activity_30": 453.753}, "trend_signal": 0, "fair_value": 619.837841, "relative_strength": null, "rate_of_change": -1.752365429419262, "market_dynamics": -0.085676, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.025, "high": 433.5, "low": 355.5, "close": 397.5, "volume": 36894}, "trend_line": 459.0955, "activity_lines": {"activity_5": 407.8, "activity_10": 416.781818, "activity_20": 436.907286, "activity_30": 449.375871}, "trend_signal": 0, "fair_value": 614.897, "relative_strength": null, "rate_of_change": -1.3430880926107591, "market_dynamics": -0.001315, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 412.5, "high": 414.0, "low": 372.0, "close": 382.5, "volume": 9352}, "trend_line": 455.4455, "activity_lines": {"activity_5": 399.1, "activity_10": 408.477273, "activity_20": 429.782214, "activity_30": 444.434226}, "trend_signal": 0, "fair_value": 609.844891, "relative_strength": null, "rate_of_change": -0.7950415545349572, "market_dynamics": -0.119453, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 375.0, "high": 403.5, "low": 352.5, "close": 403.5, "volume": 3903}, "trend_line": 455.0455, "activity_lines": {"activity_5": 399.1, "activity_10": 405.409091, "activity_20": 425.464286, "activity_30": 441.082903}, "trend_signal": 0, "fair_value": 605.454574, "relative_strength": null, "rate_of_change": -0.0878260955482, "market_dynamics": -0.089281, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 381.0, "high": 397.5, "low": 321.0, "close": 342.015, "volume": 68278}, "trend_line": 450.946, "activity_lines": {"activity_5": 378.905, "activity_10": 392.266364, "activity_20": 415.797857, "activity_30": 433.790613}, "trend_signal": 0, "fair_value": 599.96625, "relative_strength": null, "rate_of_change": -0.9008989210968965, "market_dynamics": -0.160845, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 360.0, "high": 405.0, "low": 341.25, "close": 373.5, "volume": 41264}, "trend_line": 448.071, "activity_lines": {"activity_5": 373.904, "activity_10": 387.247909, "activity_20": 409.965643, "activity_30": 428.794097}, "trend_signal": 0, "fair_value": 595.34449, "relative_strength": null, "rate_of_change": -0.6375486200121522, "market_dynamics": -0.244175, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 375.0, "high": 405.0, "low": 352.5, "close": 353.97, "volume": 26856}, "trend_line": 444.82, "activity_lines": {"activity_5": 365.293, "activity_10": 379.524, "activity_20": 402.923429, "activity_30": 422.723065}, "trend_signal": 0, "fair_value": 590.517, "relative_strength": null, "rate_of_change": -0.7255546554006023, "market_dynamics": -0.244492, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.0, "high": 382.5, "low": 357.0, "close": 363.0, "volume": 17423}, "trend_line": 442.375, "activity_lines": {"activity_5": 362.594, "activity_10": 374.642455, "activity_20": 397.391357, "activity_30": 417.444355}, "trend_signal": 0, "fair_value": 586.055882, "relative_strength": null, "rate_of_change": -0.5496605368463633, "market_dynamics": -0.294725, "expectation": {"probability": 37.0103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.0, "high": 373.5, "low": 357.0, "close": 369.0, "volume": 14016}, "trend_line": 439.575, "activity_lines": {"activity_5": 363.195, "activity_10": 371.67, "activity_20": 392.759286, "activity_30": 412.710484}, "trend_signal": 0, "fair_value": 581.881731, "relative_strength": -49.632482, "rate_of_change": -0.6329471602147525, "market_dynamics": -0.252228, "expectation": {"probability": 35.6506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 374.985, "high": 374.985, "low": 352.5, "close": 352.5, "volume": 9531}, "trend_line": 436.575, "activity_lines": {"activity_5": 360.596, "activity_10": 366.406636, "activity_20": 386.955786, "activity_30": 407.092742}, "trend_signal": 0, "fair_value": 577.553774, "relative_strength": -44.402609, "rate_of_change": -0.682477392936359, "market_dynamics": -0.238038, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 342.0, "high": 450.0, "low": 285.0, "close": 367.5, "volume": 19669566}, "trend_line": 431.925, "activity_lines": {"activity_5": 362.298, "activity_10": 364.961455, "activity_20": 383.073714, "activity_30": 402.63629}, "trend_signal": 0, "fair_value": 573.663889, "relative_strength": -41.459914, "rate_of_change": -1.0651090877855987, "market_dynamics": 0.096431, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 322.5, "high": 351.0, "low": 279.0, "close": 301.5, "volume": 339647}, "trend_line": 425.175, "activity_lines": {"activity_5": 342.4, "activity_10": 352.416273, "activity_20": 373.313071, "activity_30": 394.221774}, "trend_signal": 0, "fair_value": 568.715455, "relative_strength": -51.95519, "rate_of_change": -1.5627713144643167, "market_dynamics": 0.053475, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.0, "high": 300.0, "low": 258.0, "close": 274.5, "volume": 89155}, "trend_line": 415.925, "activity_lines": {"activity_5": 317.0, "activity_10": 336.707455, "activity_20": 361.881, "activity_30": 384.500806}, "trend_signal": 0, "fair_value": 563.461607, "relative_strength": -55.327045, "rate_of_change": -2.175574763332745, "market_dynamics": -0.085483, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 267.0, "high": 315.0, "low": 258.015, "close": 303.0, "volume": 118677}, "trend_line": 409.0245, "activity_lines": {"activity_5": 307.0, "activity_10": 328.144091, "activity_20": 354.048929, "activity_30": 377.215323}, "trend_signal": 0, "fair_value": 558.892105, "relative_strength": -50.112029, "rate_of_change": -1.6590731502073746, "market_dynamics": -0.124704, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.5, "high": 330.0, "low": 270.0, "close": 274.5, "volume": 48368}, "trend_line": 400.9245, "activity_lines": {"activity_5": 291.9, "activity_10": 316.226182, "activity_20": 344.270429, "activity_30": 368.536323}, "trend_signal": 0, "fair_value": 553.988793, "relative_strength": -54.340747, "rate_of_change": -1.9803214721856433, "market_dynamics": -0.506773, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.0, "high": 300.12, "low": 255.0, "close": 288.75, "volume": 61293}, "trend_line": 393.5495, "activity_lines": {"activity_5": 286.75, "activity_10": 308.126727, "activity_20": 336.799071, "activity_30": 361.299258}, "trend_signal": 0, "fair_value": 549.49322, "relative_strength": -49.962628, "rate_of_change": -1.8394984591862058, "market_dynamics": -0.44794, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 271.5, "high": 300.0, "low": 244.5, "close": 246.0, "volume": 36000}, "trend_line": 385.3995, "activity_lines": {"activity_5": 272.6, "activity_10": 293.795455, "activity_20": 325.881286, "activity_30": 351.779935}, "trend_signal": 0, "fair_value": 544.435, "relative_strength": -56.183552, "rate_of_change": -2.070895783122589, "market_dynamics": -0.430908, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.25, "high": 274.5, "low": 237.0, "close": 267.0, "volume": 37044}, "trend_line": 379.8995, "activity_lines": {"activity_5": 269.15, "activity_10": 285.245455, "activity_20": 317.792071, "activity_30": 344.141258}, "trend_signal": 0, "fair_value": 539.886885, "relative_strength": -51.66863, "rate_of_change": -1.4270905904133244, "market_dynamics": -0.457859, "expectation": {"probability": 37.764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 267.0, "high": 277.5, "low": 247.5, "close": 253.5, "volume": 31860}, "trend_line": 373.2495, "activity_lines": {"activity_5": 261.7, "activity_10": 275.986364, "activity_20": 309.088571, "activity_30": 335.986452}, "trend_signal": 0, "fair_value": 535.267742, "relative_strength": -51.990269, "rate_of_change": -1.750462951385821, "market_dynamics": -0.358229, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.0, "high": 262.8, "low": 238.5, "close": 244.515, "volume": 39111}, "trend_line": 366.2, "activity_lines": {"activity_5": 254.555, "activity_10": 267.193636, "activity_20": 300.265071, "activity_30": 327.681}, "trend_signal": 0, "fair_value": 530.652619, "relative_strength": -51.750778, "rate_of_change": -1.8886830390931597, "market_dynamics": -0.502253, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.0, "high": 247.5, "low": 186.0, "close": 210.0, "volume": 146846}, "trend_line": 358.1, "activity_lines": {"activity_5": 237.904, "activity_10": 254.088818, "activity_20": 288.954357, "activity_30": 317.603581}, "trend_signal": 0, "fair_value": 525.642422, "relative_strength": -58.55901, "rate_of_change": -2.2119060622610505, "market_dynamics": -0.591305, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.5, "high": 219.0, "low": 196.5, "close": 207.0, "volume": 44371}, "trend_line": 348.65, "activity_lines": {"activity_5": 225.503, "activity_10": 243.302182, "activity_20": 278.343643, "activity_30": 307.855194}, "trend_signal": 0, "fair_value": 520.740231, "relative_strength": -57.896324, "rate_of_change": -2.638927673834137, "market_dynamics": -0.748268, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.0, "high": 213.0, "low": 180.0, "close": 181.5, "volume": 52597}, "trend_line": 339.35, "activity_lines": {"activity_5": 207.202, "activity_10": 229.597364, "activity_20": 266.2115, "activity_30": 297.071323}, "trend_signal": 0, "fair_value": 515.600227, "relative_strength": -61.656964, "rate_of_change": -2.6674315215832367, "market_dynamics": -0.949557, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.85, "high": 194.355, "low": 174.75, "close": 180.0, "volume": 65653}, "trend_line": 329.875, "activity_lines": {"activity_5": 194.101, "activity_10": 217.310727, "activity_20": 254.893643, "activity_30": 286.790677}, "trend_signal": 0, "fair_value": 510.591269, "relative_strength": -60.773671, "rate_of_change": -2.7921025489907243, "market_dynamics": -1.025581, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.325, "high": 325.5, "low": 172.5, "close": 210.0, "volume": 3670349}, "trend_line": 321.075, "activity_lines": {"activity_5": 195.9, "activity_10": 212.715, "activity_20": 247.497214, "activity_30": 279.056806}, "trend_signal": 0, "fair_value": 506.170809, "relative_strength": -50.670584, "rate_of_change": -2.6676771504357744, "market_dynamics": -0.871742, "expectation": {"probability": 33.2661, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 445.5, "high": 487.5, "low": 195.0, "close": 217.5, "volume": 82936463}, "trend_line": 314.325, "activity_lines": {"activity_5": 202.5, "activity_10": 210.655636, "activity_20": 241.443714, "activity_30": 272.374548}, "trend_signal": 0, "fair_value": 501.987174, "relative_strength": -50.106721, "rate_of_change": -2.102312543798178, "market_dynamics": -0.458091, "expectation": {"probability": 34.9705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.5, "high": 225.99, "low": 186.0, "close": 211.5, "volume": 4452745}, "trend_line": 307.375, "activity_lines": {"activity_5": 206.6, "activity_10": 208.800818, "activity_20": 235.561643, "activity_30": 265.740677}, "trend_signal": 0, "fair_value": 497.837357, "relative_strength": -51.08562, "rate_of_change": -2.211087250457326, "market_dynamics": -0.067182, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.0, "high": 214.5, "low": 189.0, "close": 195.0, "volume": 459105}, "trend_line": 300.275, "activity_lines": {"activity_5": 204.9, "activity_10": 204.573273, "activity_20": 228.786571, "activity_30": 258.490677}, "trend_signal": 0, "fair_value": 493.572042, "relative_strength": -54.710836, "rate_of_change": -2.3098820658804464, "market_dynamics": 0.211478, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.0, "high": 202.5, "low": 165.0, "close": 180.0, "volume": 579285}, "trend_line": 292.675, "activity_lines": {"activity_5": 197.3, "activity_10": 198.927545, "activity_20": 221.382929, "activity_30": 250.731}, "trend_signal": 0, "fair_value": 489.216875, "relative_strength": -58.308417, "rate_of_change": -2.5310132378652788, "market_dynamics": 0.321524, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.5, "high": 199.5, "low": 178.5, "close": 180.0, "volume": 191249}, "trend_line": 284.925, "activity_lines": {"activity_5": 189.7, "activity_10": 194.618182, "activity_20": 214.879286, "activity_30": 243.461645}, "trend_signal": 0, "fair_value": 484.981027, "relative_strength": -58.141059, "rate_of_change": -2.6479883830187068, "market_dynamics": 0.185024, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.0, "high": 185.985, "low": 172.5, "close": 175.515, "volume": 145192}, "trend_line": 276.8755, "activity_lines": {"activity_5": 182.605, "activity_10": 190.666364, "activity_20": 208.769929, "activity_30": 236.402935}, "trend_signal": 0, "fair_value": 480.799054, "relative_strength": -57.7528, "rate_of_change": -2.8251294200228214, "market_dynamics": 0.155398, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.0, "high": 189.0, "low": 165.0, "close": 166.5, "volume": 257436}, "trend_line": 269.1755, "activity_lines": {"activity_5": 175.304, "activity_10": 185.702455, "activity_20": 202.716214, "activity_30": 229.281935}, "trend_signal": 0, "fair_value": 476.6084, "relative_strength": -60.23918, "rate_of_change": -2.7810333525357023, "market_dynamics": 0.126799, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.5, "high": 170.7, "low": 155.985, "close": 165.0, "volume": 137772}, "trend_line": 261.9255, "activity_lines": {"activity_5": 170.503, "activity_10": 181.202182, "activity_20": 197.1625, "activity_30": 222.560935}, "trend_signal": 0, "fair_value": 472.508289, "relative_strength": -61.068773, "rate_of_change": -2.693410061465475, "market_dynamics": 0.117204, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.0, "high": 168.0, "low": 153.0, "close": 168.0, "volume": 80005}, "trend_line": 254.0755, "activity_lines": {"activity_5": 168.702, "activity_10": 177.547364, "activity_20": 192.415929, "activity_30": 216.501226}, "trend_signal": 0, "fair_value": 468.553636, "relative_strength": -59.520559, "rate_of_change": -2.9970354165592865, "market_dynamics": 0.177641, "expectation": {"probability": 29.6796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.0, "high": 174.0, "low": 153.0, "close": 165.0, "volume": 167027}, "trend_line": 248.175, "activity_lines": {"activity_5": 166.701, "activity_10": 173.565273, "activity_20": 188.0265, "activity_30": 210.754419}, "trend_signal": 0, "fair_value": 464.661923, "relative_strength": -59.166172, "rate_of_change": -2.3223411938577287, "market_dynamics": 0.241206, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.0, "high": 171.0, "low": 157.5, "close": 160.515, "volume": 26168}, "trend_line": 241.0755, "activity_lines": {"activity_5": 164.205, "activity_10": 169.585909, "activity_20": 183.731357, "activity_30": 205.098935}, "trend_signal": 0, "fair_value": 460.811962, "relative_strength": -60.673937, "rate_of_change": -2.8606829857963154, "market_dynamics": 0.404582, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.0, "high": 162.0, "low": 144.03, "close": 153.0, "volume": 128540}, "trend_line": 234.3765, "activity_lines": {"activity_5": 160.204, "activity_10": 165.276273, "activity_20": 179.331143, "activity_30": 199.416645}, "trend_signal": 0, "fair_value": 456.964313, "relative_strength": -61.453577, "rate_of_change": -2.778797513641997, "market_dynamics": 0.550204, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.25, "high": 157.5, "low": 124.5, "close": 154.5, "volume": 1725104}, "trend_line": 227.4265, "activity_lines": {"activity_5": 157.603, "activity_10": 162.303, "activity_20": 175.516643, "activity_30": 194.263323}, "trend_signal": 0, "fair_value": 453.230185, "relative_strength": -58.433636, "rate_of_change": -2.9653143553214543, "market_dynamics": 0.63906, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.5, "high": 163.5, "low": 147.135, "close": 151.515, "volume": 82053}, "trend_line": 220.177, "activity_lines": {"activity_5": 154.707, "activity_10": 159.523364, "activity_20": 171.953571, "activity_30": 189.365806}, "trend_signal": 0, "fair_value": 449.550732, "relative_strength": -57.144114, "rate_of_change": -3.187623254106277, "market_dynamics": 0.606551, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.0, "high": 156.0, "low": 137.25, "close": 137.25, "volume": 59797}, "trend_line": 213.002, "activity_lines": {"activity_5": 148.155, "activity_10": 154.668, "activity_20": 167.517571, "activity_30": 184.015677}, "trend_signal": 0, "fair_value": 445.788072, "relative_strength": -59.058689, "rate_of_change": -3.258741830436414, "market_dynamics": 0.71163, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.0, "high": 148.665, "low": 118.5, "close": 136.5, "volume": 72074}, "trend_line": 205.302, "activity_lines": {"activity_5": 143.203, "activity_10": 150.453545, "activity_20": 163.520929, "activity_30": 179.080065}, "trend_signal": 0, "fair_value": 442.106071, "relative_strength": -58.423884, "rate_of_change": -3.6149895306147437, "market_dynamics": 0.839885, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.515, "high": 139.5, "low": 119.385, "close": 131.52, "volume": 74906}, "trend_line": 199.636, "activity_lines": {"activity_5": 138.192, "activity_10": 146.043, "activity_20": 159.4, "activity_30": 174.319935}, "trend_signal": 0, "fair_value": 438.452118, "relative_strength": -60.982192, "rate_of_change": -2.759836728331919, "market_dynamics": 0.949242, "expectation": {"probability": 35.9851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.475, "high": 139.485, "low": 115.5, "close": 130.8, "volume": 42288}, "trend_line": 194.846, "activity_lines": {"activity_5": 134.373, "activity_10": 142.137545, "activity_20": 155.569929, "activity_30": 169.878903}, "trend_signal": 0, "fair_value": 434.874767, "relative_strength": -60.549239, "rate_of_change": -2.3993668476627423, "market_dynamics": 1.069795, "expectation": {"probability": 35.3049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.75, "high": 138.3735, "low": 123.0, "close": 130.515, "volume": 29270}, "trend_line": 189.0965, "activity_lines": {"activity_5": 132.039, "activity_10": 138.802091, "activity_20": 151.954143, "activity_30": 165.728516}, "trend_signal": 0, "fair_value": 431.376379, "relative_strength": -59.15101, "rate_of_change": -2.9507919074551245, "market_dynamics": 1.030051, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.5, "high": 154.5, "low": 130.5, "close": 138.0, "volume": 192556}, "trend_line": 184.5465, "activity_lines": {"activity_5": 133.6, "activity_10": 137.509091, "activity_20": 149.286857, "activity_30": 162.431968}, "trend_signal": 0, "fair_value": 428.042557, "relative_strength": -52.888073, "rate_of_change": -2.4061788557694, "market_dynamics": 1.131511, "expectation": {"probability": 27.2605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.0, "high": 144.0, "low": 112.5, "close": 139.5, "volume": 47181}, "trend_line": 179.5715, "activity_lines": {"activity_5": 135.611, "activity_10": 136.979727, "activity_20": 147.105286, "activity_30": 159.525742}, "trend_signal": 0, "fair_value": 424.800506, "relative_strength": -53.727744, "rate_of_change": -2.6957975361223445, "market_dynamics": 1.355527, "expectation": {"probability": 28.5146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.5, "high": 139.5, "low": 117.0, "close": 123.15, "volume": 52356}, "trend_line": 175.4765, "activity_lines": {"activity_5": 131.972, "activity_10": 133.859727, "activity_20": 143.738, "activity_30": 155.885645}, "trend_signal": 0, "fair_value": 421.448833, "relative_strength": -58.394441, "rate_of_change": -2.280428687180315, "market_dynamics": 1.423507, "expectation": {"probability": 36.1569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.52, "high": 130.5, "low": 120.0, "close": 129.18, "volume": 73546}, "trend_line": 170.8825, "activity_lines": {"activity_5": 130.901, "activity_10": 132.378818, "activity_20": 141.365714, "activity_30": 152.898774}, "trend_signal": 0, "fair_value": 418.237088, "relative_strength": -55.530708, "rate_of_change": -2.618014377993631, "market_dynamics": 1.637995, "expectation": {"probability": 29.3631, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.61, "high": 140.49, "low": 120.42, "close": 133.14, "volume": 75948}, "trend_line": 166.8705, "activity_lines": {"activity_5": 131.258, "activity_10": 132.078273, "activity_20": 139.684, "activity_30": 150.463774}, "trend_signal": 0, "fair_value": 415.138207, "relative_strength": -52.875251, "rate_of_change": -2.3478120931049116, "market_dynamics": 1.8251, "expectation": {"probability": 30.5138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.30145, "high": 135.0, "low": 117.0, "close": 134.985, "volume": 121873}, "trend_line": 163.2195, "activity_lines": {"activity_5": 132.055, "activity_10": 132.447273, "activity_20": 138.401143, "activity_30": 148.406645}, "trend_signal": 0, "fair_value": 412.125806, "relative_strength": -51.436286, "rate_of_change": -2.187924168741618, "market_dynamics": 1.941586, "expectation": {"probability": 31.8377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.985, "high": 145.5, "low": 117.375, "close": 127.5, "volume": 569990}, "trend_line": 160.4695, "activity_lines": {"activity_5": 130.558, "activity_10": 131.496545, "activity_20": 136.619786, "activity_30": 146.102161}, "trend_signal": 0, "fair_value": 409.097872, "relative_strength": -52.78054, "rate_of_change": -1.6848477050842576, "market_dynamics": 2.227219, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.85, "high": 136.5, "low": 124.455, "close": 133.485, "volume": 78123}, "trend_line": 158.019, "activity_lines": {"activity_5": 131.856, "activity_10": 131.797636, "activity_20": 135.637071, "activity_30": 144.361226}, "trend_signal": 0, "fair_value": 406.196684, "relative_strength": -48.97172, "rate_of_change": -1.5270814703105606, "market_dynamics": 2.448168, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.5, "high": 133.5, "low": 120.375, "close": 126.0, "volume": 34473}, "trend_line": 156.169, "activity_lines": {"activity_5": 129.97, "activity_10": 130.702091, "activity_20": 134.098714, "activity_30": 142.295484}, "trend_signal": 0, "fair_value": 403.277969, "relative_strength": -49.426733, "rate_of_change": -1.170745290123336, "market_dynamics": 2.455381, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.0, "high": 135.0, "low": 123.015, "close": 131.865, "volume": 37800}, "trend_line": 154.5645, "activity_lines": {"activity_5": 130.251, "activity_10": 130.760182, "activity_20": 133.304643, "activity_30": 140.727484}, "trend_signal": 0, "fair_value": 400.479897, "relative_strength": -48.262682, "rate_of_change": -1.0274126106973864, "market_dynamics": 2.469599, "expectation": {"probability": 32.9324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.0, "high": 135.0, "low": 120.735, "close": 124.65, "volume": 75707}, "trend_line": 151.7195, "activity_lines": {"activity_5": 128.212, "activity_10": 129.481909, "activity_20": 131.9955, "activity_30": 138.797516}, "trend_signal": 0, "fair_value": 397.665306, "relative_strength": -47.852732, "rate_of_change": -1.8406555192168956, "market_dynamics": 2.472224, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.985, "high": 136.8, "low": 119.985, "close": 133.5, "volume": 69357}, "trend_line": 148.9195, "activity_lines": {"activity_5": 129.812, "activity_10": 130.055455, "activity_20": 131.721357, "activity_30": 137.622065}, "trend_signal": 0, "fair_value": 394.99697, "relative_strength": -43.407036, "rate_of_change": -1.8455109593691061, "market_dynamics": 2.486943, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.0, "high": 134.985, "low": 124.5, "close": 130.5, "volume": 40419}, "trend_line": 146.2195, "activity_lines": {"activity_5": 130.012, "activity_10": 130.192636, "activity_20": 131.290143, "activity_30": 136.43371}, "trend_signal": 0, "fair_value": 392.352, "relative_strength": -43.650448, "rate_of_change": -1.813060076081365, "market_dynamics": 2.532679, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.5, "high": 133.29, "low": 121.89945, "close": 127.5, "volume": 103249}, "trend_line": 143.9695, "activity_lines": {"activity_5": 129.411, "activity_10": 129.650727, "activity_20": 130.680357, "activity_30": 135.226}, "trend_signal": 0, "fair_value": 389.729703, "relative_strength": -45.028626, "rate_of_change": -1.5387824469376519, "market_dynamics": 2.526035, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.4, "high": 138.0, "low": 120.375, "close": 129.0, "volume": 104649}, "trend_line": 142.2695, "activity_lines": {"activity_5": 129.21, "activity_10": 129.412091, "activity_20": 130.342, "activity_30": 134.260226}, "trend_signal": 0, "fair_value": 387.173529, "relative_strength": -43.23017, "rate_of_change": -1.1808056567536993, "market_dynamics": 2.552957, "expectation": {"probability": 33.245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.695, "high": 141.0, "low": 120.75, "close": 127.5, "volume": 187032}, "trend_line": 140.5195, "activity_lines": {"activity_5": 128.7, "activity_10": 128.976, "activity_20": 129.968, "activity_30": 133.307355}, "trend_signal": 0, "fair_value": 384.652427, "relative_strength": -40.888021, "rate_of_change": -1.2300598511979026, "market_dynamics": 2.526626, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.2, "high": 125.19, "low": 112.545, "close": 121.8, "volume": 159783}, "trend_line": 138.729, "activity_lines": {"activity_5": 126.1, "activity_10": 127.639636, "activity_20": 129.097571, "activity_30": 132.099645}, "trend_signal": 0, "fair_value": 382.125, "relative_strength": -42.24609, "rate_of_change": -1.2742003778834827, "market_dynamics": 2.478862, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.015, "high": 132.0, "low": 112.5, "close": 132.0, "volume": 45701}, "trend_line": 137.579, "activity_lines": {"activity_5": 127.68, "activity_10": 128.261455, "activity_20": 129.268571, "activity_30": 131.665516}, "trend_signal": 0, "fair_value": 379.742857, "relative_strength": -34.947834, "rate_of_change": -0.8289542921811629, "market_dynamics": 2.467175, "expectation": {"probability": 33.164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.985, "high": 141.0, "low": 123.0, "close": 133.485, "volume": 91849}, "trend_line": 136.5285, "activity_lines": {"activity_5": 129.655, "activity_10": 129.180273, "activity_20": 129.578714, "activity_30": 131.401387}, "trend_signal": 0, "fair_value": 377.41967, "relative_strength": -30.556294, "rate_of_change": -0.7635612993262049, "market_dynamics": 2.405482, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.5, "high": 137.85, "low": 121.5, "close": 125.85, "volume": 45685}, "trend_line": 135.1235, "activity_lines": {"activity_5": 128.686, "activity_10": 128.574818, "activity_20": 129.148929, "activity_30": 130.712452}, "trend_signal": 0, "fair_value": 375.068551, "relative_strength": -34.769075, "rate_of_change": -1.0290891645334133, "market_dynamics": 2.085252, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.875, "high": 122.25, "low": 115.65, "close": 118.89, "volume": 30775}, "trend_line": 133.5865, "activity_lines": {"activity_5": 125.607, "activity_10": 126.813273, "activity_20": 128.0785, "activity_30": 129.665129}, "trend_signal": 0, "fair_value": 372.696528, "relative_strength": -37.91576, "rate_of_change": -1.1374779368503674, "market_dynamics": 1.593446, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.89, "high": 125.985, "low": 105.12, "close": 113.475, "volume": 24696}, "trend_line": 132.0185, "activity_lines": {"activity_5": 121.297, "activity_10": 124.171909, "activity_20": 126.583357, "activity_30": 128.367613}, "trend_signal": 0, "fair_value": 370.318349, "relative_strength": -38.291994, "rate_of_change": -1.1737713017408287, "market_dynamics": 0.895878, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.5, "high": 116.55, "low": 87.87, "close": 97.5, "volume": 46332}, "trend_line": 130.1685, "activity_lines": {"activity_5": 112.217, "activity_10": 118.990091, "activity_20": 123.690714, "activity_30": 126.140613}, "trend_signal": 0, "fair_value": 367.838182, "relative_strength": -45.722848, "rate_of_change": -1.4013187545684842, "market_dynamics": 0.122848, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.0, "high": 104.985, "low": 79.5, "close": 102.6132, "volume": 144962}, "trend_line": 128.43894, "activity_lines": {"activity_5": 107.1414, "activity_10": 115.337945, "activity_20": 121.407186, "activity_30": 124.362852}, "trend_signal": 0, "fair_value": 365.448768, "relative_strength": -42.947436, "rate_of_change": -1.3287085585222171, "market_dynamics": -0.299746, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.0, "high": 120.0, "low": 95.46, "close": 117.0, "volume": 49164}, "trend_line": 127.28844, "activity_lines": {"activity_5": 108.91952, "activity_10": 114.754069, "activity_20": 120.620337, "activity_30": 123.624855}, "trend_signal": 0, "fair_value": 363.230475, "relative_strength": -32.111564, "rate_of_change": -0.8957563804248213, "market_dynamics": -0.411731, "expectation": {"probability": 34.8583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.5, "high": 127.5, "low": 84.0, "close": 110.985, "volume": 220633}, "trend_line": 126.41294, "activity_lines": {"activity_5": 109.28264, "activity_10": 113.294738, "activity_20": 119.337489, "activity_30": 122.573021}, "trend_signal": 0, "fair_value": 360.998214, "relative_strength": -31.793241, "rate_of_change": -0.6878079423394522, "market_dynamics": -0.337771, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.84, "high": 130.5, "low": 96.18, "close": 129.0, "volume": 61461}, "trend_line": 126.16294, "activity_lines": {"activity_5": 116.17776, "activity_10": 115.411135, "activity_20": 119.88464, "activity_30": 122.739928}, "trend_signal": 0, "fair_value": 358.963142, "relative_strength": -16.483743, "rate_of_change": -0.1977645642922315, "market_dynamics": -0.033012, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.2, "high": 143.25, "low": 114.225, "close": 131.82, "volume": 131289}, "trend_line": 126.17294, "activity_lines": {"activity_5": 122.97788, "activity_10": 117.909349, "activity_20": 120.69322, "activity_30": 123.104899}, "trend_signal": 0, "fair_value": 356.987984, "relative_strength": -10.906834, "rate_of_change": 0.007926257901084824, "market_dynamics": 0.304987, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.14, "high": 139.14, "low": 105.015, "close": 106.47, "volume": 61346}, "trend_line": 125.36194, "activity_lines": {"activity_5": 119.04, "activity_10": 115.801745, "activity_20": 119.095443, "activity_30": 121.833742}, "trend_signal": 0, "fair_value": 354.828347, "relative_strength": -27.074681, "rate_of_change": -0.6427685682841288, "market_dynamics": 0.281195, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.5, "high": 114.06, "low": 83.25, "close": 88.95, "volume": 172171}, "trend_line": 123.97644, "activity_lines": {"activity_5": 109.005, "activity_10": 110.999869, "activity_20": 115.922094, "activity_30": 119.484585}, "trend_signal": 0, "fair_value": 352.555882, "relative_strength": -36.497802, "rate_of_change": -1.105199871667595, "market_dynamics": 0.18082, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.525, "high": 99.735, "low": 84.0, "close": 94.08, "volume": 71063}, "trend_line": 122.51244, "activity_lines": {"activity_5": 102.55, "activity_10": 107.801629, "activity_20": 113.441674, "activity_30": 117.555782}, "trend_signal": 0, "fair_value": 350.365408, "relative_strength": -24.550357, "rate_of_change": -1.1808695265003566, "market_dynamics": -0.048898, "expectation": {"probability": 36.1663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.5, "high": 110.235, "low": 83.13, "close": 100.515, "volume": 55498}, "trend_line": 121.21294, "activity_lines": {"activity_5": 99.367, "activity_10": 106.22448, "activity_20": 111.719683, "activity_30": 116.136592}, "trend_signal": 0, "fair_value": 348.265825, "relative_strength": -24.068209, "rate_of_change": -1.0607086104888572, "market_dynamics": -0.394195, "expectation": {"probability": 36.7795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.0, "high": 110.33265, "low": 92.88, "close": 101.43, "volume": 21622}, "trend_line": 120.48894, "activity_lines": {"activity_5": 98.388, "activity_10": 105.049331, "activity_20": 110.241906, "activity_30": 114.860274}, "trend_signal": 0, "fair_value": 346.20886, "relative_strength": -20.11738, "rate_of_change": -0.5972959652657577, "market_dynamics": -0.44985, "expectation": {"probability": 37.6635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.5, "high": 108.0, "low": 84.045, "close": 91.425, "volume": 2733072}, "trend_line": 119.23044, "activity_lines": {"activity_5": 96.1, "activity_10": 101.983636, "activity_20": 107.9497, "activity_30": 112.985181}, "trend_signal": 0, "fair_value": 344.103208, "relative_strength": -30.872265, "rate_of_change": -1.0444942083480842, "market_dynamics": -0.373743, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.0, "high": 117.0, "low": 91.425, "close": 112.125, "volume": 179223}, "trend_line": 118.52994, "activity_lines": {"activity_5": 101.715, "activity_10": 102.885, "activity_20": 107.800709, "activity_30": 112.526765}, "trend_signal": 0, "fair_value": 342.201748, "relative_strength": -16.556004, "rate_of_change": -0.5875177513393436, "market_dynamics": -0.118425, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.35, "high": 142.5, "low": 100.59, "close": 136.5, "volume": 192414}, "trend_line": 118.58044, "activity_lines": {"activity_5": 113.91, "activity_10": 108.306818, "activity_20": 110.053503, "activity_30": 113.686124}, "trend_signal": 0, "fair_value": 340.529376, "relative_strength": 2.944629, "rate_of_change": 0.042605269183464994, "market_dynamics": 0.296821, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.065, "high": 157.05, "low": 116.2515, "close": 132.9165, "volume": 232944}, "trend_line": 118.76099, "activity_lines": {"activity_5": 122.0825, "activity_10": 112.613182, "activity_20": 111.922154, "activity_30": 114.611031}, "trend_signal": 0, "fair_value": 338.855078, "relative_strength": -5.225605, "rate_of_change": 0.15225951261439988, "market_dynamics": 0.723237, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.0, "high": 142.05, "low": 122.157, "close": 133.5, "volume": 9643}, "trend_line": 118.76149, "activity_lines": {"activity_5": 128.2894, "activity_10": 116.954427, "activity_20": 113.793441, "activity_30": 115.561935}, "trend_signal": 0, "fair_value": 337.212238, "relative_strength": -1.577838, "rate_of_change": 0.00042101366786196086, "market_dynamics": 1.049006, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.625, "high": 128.625, "low": 110.55, "close": 120.0, "volume": 2698}, "trend_line": 118.56149, "activity_lines": {"activity_5": 127.8583, "activity_10": 118.810582, "activity_20": 114.371871, "activity_30": 115.641839}, "trend_signal": 0, "fair_value": 335.488331, "relative_strength": -12.194489, "rate_of_change": -0.1684047581417079, "market_dynamics": 1.118665, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.0, "high": 126.6, "low": 95.7, "close": 103.5, "volume": 10647}, "trend_line": 117.61599, "activity_lines": {"activity_5": 120.0222, "activity_10": 117.420736, "activity_20": 113.443087, "activity_30": 114.67013}, "trend_signal": 0, "fair_value": 333.661651, "relative_strength": -24.89916, "rate_of_change": -0.7974764824564955, "market_dynamics": 0.893167, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.5, "high": 114.825, "low": 101.55, "close": 103.95, "volume": 3587}, "trend_line": 116.92599, "activity_lines": {"activity_5": 112.9111, "activity_10": 115.848164, "activity_20": 112.663589, "activity_30": 113.788453}, "trend_signal": 0, "fair_value": 331.867029, "relative_strength": -23.303005, "rate_of_change": -0.5866549267663332, "market_dynamics": 0.574794, "expectation": {"probability": 37.3081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.3, "high": 120.0, "low": 84.45, "close": 101.55, "volume": 32212}, "trend_line": 115.86099, "activity_lines": {"activity_5": 107.17, "activity_10": 113.659773, "activity_20": 111.726661, "activity_30": 112.796454}, "trend_signal": 0, "fair_value": 330.081626, "relative_strength": -24.152235, "rate_of_change": -0.9108325702437907, "market_dynamics": 0.259471, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.65, "high": 120.0, "low": 96.6, "close": 106.5, "volume": 162499}, "trend_line": 115.06099, "activity_lines": {"activity_5": 105.17, "activity_10": 112.352564, "activity_20": 111.317949, "activity_30": 112.192519}, "trend_signal": 0, "fair_value": 328.361767, "relative_strength": -22.737804, "rate_of_change": -0.6904826205955924, "market_dynamics": 0.138089, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.0, "high": 102.0, "low": 87.7605, "close": 90.675, "volume": 99096}, "trend_line": 113.83349, "activity_lines": {"activity_5": 99.695, "activity_10": 108.0759, "activity_20": 109.359236, "activity_30": 110.619229}, "trend_signal": 0, "fair_value": 326.547364, "relative_strength": -34.365263, "rate_of_change": -1.0668255157547368, "market_dynamics": 0.028378, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.75, "high": 91.65, "low": 69.0, "close": 75.45, "volume": 31897}, "trend_line": 112.04849, "activity_lines": {"activity_5": 91.1, "activity_10": 101.044691, "activity_20": 106.007371, "activity_30": 108.142875}, "trend_signal": 0, "fair_value": 324.645111, "relative_strength": -44.434787, "rate_of_change": -1.5680798330965664, "market_dynamics": -0.161385, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 78.45, "low": 55.683, "close": 58.2, "volume": 2229002}, "trend_line": 109.73849, "activity_lines": {"activity_5": 78.625, "activity_10": 91.543936, "activity_20": 101.210507, "activity_30": 104.668779}, "trend_signal": 0, "fair_value": 322.641765, "relative_strength": -56.922999, "rate_of_change": -2.0616074344241517, "market_dynamics": -0.319278, "expectation": {"probability": 43.2076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.9, "high": 59.85, "low": 44.85, "close": 47.25, "volume": 612785}, "trend_line": 107.25349, "activity_lines": {"activity_5": 65.55, "activity_10": 81.475909, "activity_20": 95.622143, "activity_30": 100.637263}, "trend_signal": 0, "fair_value": 320.586602, "relative_strength": -64.649437, "rate_of_change": -2.2644743881567893, "market_dynamics": -0.608342, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.7, "high": 54.0, "low": 45.675, "close": 48.0, "volume": 331957}, "trend_line": 104.45349, "activity_lines": {"activity_5": 56.345, "activity_10": 73.101818, "activity_20": 90.494493, "activity_30": 96.814457}, "trend_signal": 0, "fair_value": 318.567442, "relative_strength": -62.605399, "rate_of_change": -2.6106376585041633, "market_dynamics": -0.758993, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.45, "high": 49.0485, "low": 42.45, "close": 44.25, "volume": 231056}, "trend_line": 101.47899, "activity_lines": {"activity_5": 49.79, "activity_10": 65.600455, "activity_20": 85.408843, "activity_30": 92.930361}, "trend_signal": 0, "fair_value": 316.550402, "relative_strength": -66.126943, "rate_of_change": -2.8476789047450746, "market_dynamics": -0.782062, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.25, "high": 44.7, "low": 34.65, "close": 36.9195, "volume": 148150}, "trend_line": 98.51464, "activity_lines": {"activity_5": 43.8865, "activity_10": 58.143545, "activity_20": 79.921336, "activity_30": 88.765233}, "trend_signal": 0, "fair_value": 314.509301, "relative_strength": -71.35537, "rate_of_change": -2.921146534864011, "market_dynamics": -0.822341, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.272, "high": 38.55, "low": 24.15, "close": 26.25, "volume": 1150898}, "trend_line": 95.42664, "activity_lines": {"activity_5": 36.9952, "activity_10": 49.957282, "activity_20": 73.66545, "activity_30": 84.102998}, "trend_signal": 0, "fair_value": 312.420465, "relative_strength": -79.030188, "rate_of_change": -3.134559492883488, "market_dynamics": -0.783256, "expectation": {"probability": 42.034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4, "high": 26.85, "low": 18.0, "close": 19.662, "volume": 2855586}, "trend_line": 92.29954, "activity_lines": {"activity_5": 30.0379, "activity_10": 41.985927, "activity_20": 67.105136, "activity_30": 79.214957}, "trend_signal": 0, "fair_value": 310.314289, "relative_strength": -83.908894, "rate_of_change": -3.276967521857641, "market_dynamics": -0.780426, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.85, "high": 21.15, "low": 16.8, "close": 17.775, "volume": 306253}, "trend_line": 89.64204, "activity_lines": {"activity_5": 24.2908, "activity_10": 35.160355, "activity_20": 60.750121, "activity_30": 74.406922}, "trend_signal": 0, "fair_value": 308.224723, "relative_strength": -85.226875, "rate_of_change": -2.879212615794184, "market_dynamics": -0.817368, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.4, "high": 21.75, "low": 16.5, "close": 20.7, "volume": 517270}, "trend_line": 86.9116, "activity_lines": {"activity_5": 21.5337, "activity_10": 30.479782, "activity_20": 55.072036, "activity_30": 69.959048}, "trend_signal": 0, "fair_value": 306.18554, "relative_strength": -82.692666, "rate_of_change": -3.0459369286999576, "market_dynamics": -0.815436, "expectation": {"probability": 36.8633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.4, "high": 20.4, "low": 16.2015, "close": 17.55, "volume": 233708}, "trend_line": 83.5966, "activity_lines": {"activity_5": 19.2966, "activity_10": 26.498755, "activity_20": 49.430736, "activity_30": 65.484106}, "trend_signal": 0, "fair_value": 304.152896, "relative_strength": -85.322221, "rate_of_change": -3.814220426272226, "market_dynamics": -0.873312, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.0, "high": 19.5, "low": 16.65, "close": 17.0985, "volume": 153487}, "trend_line": 80.46705, "activity_lines": {"activity_5": 18.2003, "activity_10": 23.488364, "activity_20": 44.196793, "activity_30": 61.193906}, "trend_signal": 0, "fair_value": 302.145522, "relative_strength": -85.298209, "rate_of_change": -3.7436331142654065, "market_dynamics": -0.910529, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.95, "high": 17.1, "low": 13.1595, "close": 13.95, "volume": 311857}, "trend_line": 76.63205, "activity_lines": {"activity_5": 16.6646, "activity_10": 20.652818, "activity_20": 39.231571, "activity_30": 56.902484}, "trend_signal": 0, "fair_value": 300.144165, "relative_strength": -87.847525, "rate_of_change": -4.765925928687572, "market_dynamics": -0.905644, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1765, "high": 14.39625, "low": 11.2755, "close": 11.9925, "volume": 1844261}, "trend_line": 72.6378, "activity_lines": {"activity_5": 14.8572, "activity_10": 18.066818, "activity_20": 34.646429, "activity_30": 52.73219}, "trend_signal": 0, "fair_value": 298.156912, "relative_strength": -89.027942, "rate_of_change": -5.212244746160396, "market_dynamics": -0.849687, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4165, "high": 12.4515, "low": 9.4545, "close": 9.75, "volume": 3220508}, "trend_line": 69.4138, "activity_lines": {"activity_5": 12.6878, "activity_10": 15.727773, "activity_20": 30.426321, "activity_30": 48.674913}, "trend_signal": 0, "fair_value": 296.181522, "relative_strength": -91.067559, "rate_of_change": -4.438460415926699, "market_dynamics": -0.716692, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.669, "high": 10.5, "low": 9.375, "close": 10.194, "volume": 535971}, "trend_line": 66.7886, "activity_lines": {"activity_5": 11.3964, "activity_10": 14.096727, "activity_20": 26.7735, "activity_30": 44.854281}, "trend_signal": 0, "fair_value": 294.236029, "relative_strength": -90.605808, "rate_of_change": -3.7819569019416783, "market_dynamics": -0.618206, "expectation": {"probability": 35.7093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7985, "high": 10.7985, "low": 8.799, "close": 9.66, "volume": 540241}, "trend_line": 63.9746, "activity_lines": {"activity_5": 10.4174, "activity_10": 12.854509, "activity_20": 23.514136, "activity_30": 41.168565}, "trend_signal": 0, "fair_value": 292.313218, "relative_strength": -91.027361, "rate_of_change": -4.213293885483451, "market_dynamics": -0.461787, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.582, "high": 10.4985, "low": 8.55525, "close": 9.8175, "volume": 419958}, "trend_line": 60.95135, "activity_lines": {"activity_5": 9.9868, "activity_10": 11.942564, "activity_20": 20.718771, "activity_30": 37.674558}, "trend_signal": 0, "fair_value": 290.417273, "relative_strength": -90.329285, "rate_of_change": -4.725703638631589, "market_dynamics": -0.362088, "expectation": {"probability": 35.9009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.17, "high": 10.2, "low": 8.2995, "close": 8.625, "volume": 421030}, "trend_line": 57.85785, "activity_lines": {"activity_5": 9.4342, "activity_10": 10.992791, "activity_20": 18.246657, "activity_30": 34.298665}, "trend_signal": 0, "fair_value": 288.538658, "relative_strength": -91.250968, "rate_of_change": -5.075359282444111, "market_dynamics": -0.2947, "expectation": {"probability": 40.2097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 8.766, "low": 6.615, "close": 6.75, "volume": 362110}, "trend_line": 55.03535, "activity_lines": {"activity_5": 8.4811, "activity_10": 9.868473, "activity_20": 16.062043, "activity_30": 31.001384}, "trend_signal": 0, "fair_value": 286.672508, "relative_strength": -92.715204, "rate_of_change": -4.878335437628598, "market_dynamics": -0.192015, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7275, "high": 6.7275, "low": 5.874, "close": 6.0, "volume": 614648}, "trend_line": 51.49785, "activity_lines": {"activity_5": 7.478, "activity_10": 8.861427, "activity_20": 14.205643, "activity_30": 27.837813}, "trend_signal": 0, "fair_value": 284.825978, "relative_strength": -93.636737, "rate_of_change": -6.427686932126354, "market_dynamics": -0.088844, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3, "high": 8.55, "low": 6.0, "close": 7.0095, "volume": 1175438}, "trend_line": 47.1815, "activity_lines": {"activity_5": 7.091, "activity_10": 8.247927, "activity_20": 12.7761, "activity_30": 24.967597}, "trend_signal": 0, "fair_value": 283.010184, "relative_strength": -92.417748, "rate_of_change": -8.38161204788161, "market_dynamics": 0.096611, "expectation": {"probability": 34.7325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.113, "high": 7.1955, "low": 6.15, "close": 6.534, "volume": 416263}, "trend_line": 42.96875, "activity_lines": {"activity_5": 6.7222, "activity_10": 7.731409, "activity_20": 11.545036, "activity_30": 22.345177}, "trend_signal": 0, "fair_value": 281.214884, "relative_strength": -92.569452, "rate_of_change": -8.928817439038605, "market_dynamics": 0.201527, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.225, "high": 6.24, "low": 4.125, "close": 4.8915, "volume": 474375}, "trend_line": 38.6818, "activity_lines": {"activity_5": 6.0248, "activity_10": 7.051091, "activity_20": 10.351429, "activity_30": 19.888581}, "trend_signal": 0, "fair_value": 279.432153, "relative_strength": -94.284783, "rate_of_change": -9.976901818181812, "market_dynamics": 0.21675, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.085, "high": 5.1255, "low": 3.0765, "close": 3.6045, "volume": 1128558}, "trend_line": 34.80195, "activity_lines": {"activity_5": 5.1473, "activity_10": 6.265882, "activity_20": 9.240529, "activity_30": 17.625529}, "trend_signal": 0, "fair_value": 277.664027, "relative_strength": -95.704111, "rate_of_change": -10.030169226871562, "market_dynamics": 0.240244, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3705, "high": 4.463985, "low": 3.138, "close": 4.14, "volume": 9351677}, "trend_line": 31.48995, "activity_lines": {"activity_5": 4.658, "activity_10": 5.689773, "activity_20": 8.374179, "activity_30": 15.647339}, "trend_signal": 0, "fair_value": 259.18095, "relative_strength": -94.793808, "rate_of_change": -9.516708115493522, "market_dynamics": 0.260218, "expectation": {"probability": 34.2636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.02, "high": 4.77, "low": 3.552, "close": 4.21, "volume": 337445}, "trend_line": 28.165283, "activity_lines": {"activity_5": 4.316033, "activity_10": 5.236464, "activity_20": 7.670588, "activity_30": 13.887342}, "trend_signal": 0, "fair_value": 251.53486, "relative_strength": -94.614228, "rate_of_change": -10.557866874987104, "market_dynamics": 0.257244, "expectation": {"probability": 34.7893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.22, "high": 12.96, "low": 3.4, "close": 5.05, "volume": 11243472}, "trend_line": 24.948617, "activity_lines": {"activity_5": 4.4407, "activity_10": 5.034973, "activity_20": 7.15195, "activity_30": 12.396033}, "trend_signal": 0, "fair_value": 246.269155, "relative_strength": -93.23939, "rate_of_change": -11.420677008642164, "market_dynamics": 0.526158, "expectation": {"probability": 35.4052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.73, "high": 8.0, "low": 4.1802, "close": 7.5, "volume": 6356846}, "trend_line": 21.648617, "activity_lines": {"activity_5": 5.480967, "activity_10": 5.365618, "activity_20": 6.936226, "activity_30": 11.270316}, "trend_signal": 0, "fair_value": 241.163386, "relative_strength": -89.628778, "rate_of_change": -13.227186100135318, "market_dynamics": 0.808429, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.84, "low": 4.922, "close": 6.5, "volume": 443046}, "trend_line": 18.842783, "activity_lines": {"activity_5": 6.014, "activity_10": 5.5349, "activity_20": 6.674193, "activity_30": 10.292986}, "trend_signal": 0, "fair_value": 236.368418, "relative_strength": -90.678395, "rate_of_change": -12.96080022109496, "market_dynamics": 0.910524, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.51, "high": 6.59, "low": 4.85, "close": 5.39, "volume": 205402}, "trend_line": 16.50745, "activity_lines": {"activity_5": 5.984, "activity_10": 5.506909, "activity_20": 6.374064, "activity_30": 9.425065}, "trend_signal": 0, "fair_value": 231.220373, "relative_strength": -91.866233, "rate_of_change": -12.393779623742427, "market_dynamics": 1.108267, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.36, "high": 12.2299, "low": 4.62, "close": 8.63, "volume": 50296984}, "trend_line": 14.855117, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.0791, "activity_20": 6.440412, "activity_30": 8.916842}, "trend_signal": 0, "fair_value": 226.468001, "relative_strength": -86.382526, "rate_of_change": -10.00961989889413, "market_dynamics": 1.324607, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.83, "high": 23.22, "low": 7.8, "close": 16.42, "volume": 11805598}, "trend_line": 13.82745, "activity_lines": {"activity_5": 10.219333, "activity_10": 8.038191, "activity_20": 7.28899, "activity_30": 9.017802}, "trend_signal": 0, "fair_value": 220.227104, "relative_strength": -73.429892, "rate_of_change": -6.917932723114865, "market_dynamics": 1.530022, "expectation": {"probability": 35.1774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.05, "high": 20.8, "low": 13.14, "close": 13.3, "volume": 835559}, "trend_line": 12.670783, "activity_lines": {"activity_5": 11.69, "activity_10": 9.250264, "activity_20": 7.828664, "activity_30": 8.983773}, "trend_signal": 0, "fair_value": 214.639283, "relative_strength": -77.585588, "rate_of_change": -8.36500583983309, "market_dynamics": 1.828216, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.61, "high": 11.74, "low": 8.38, "close": 9.35, "volume": 409590}, "trend_line": 11.50745, "activity_lines": {"activity_5": 11.457333, "activity_10": 9.591273, "activity_20": 7.985921, "activity_30": 8.769529}, "trend_signal": 0, "fair_value": 210.103065, "relative_strength": -83.225506, "rate_of_change": -9.1812242384705, "market_dynamics": 2.154468, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 12.42, "low": 8.55, "close": 10.23, "volume": 666731}, "trend_line": 10.6178, "activity_lines": {"activity_5": 11.328, "activity_10": 9.987818, "activity_20": 8.228893, "activity_30": 8.687113}, "trend_signal": 0, "fair_value": 205.553258, "relative_strength": -80.410615, "rate_of_change": -7.7310785621488645, "market_dynamics": 2.325186, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.28, "high": 10.61, "low": 7.34, "close": 8.2, "volume": 53534}, "trend_line": 10.016133, "activity_lines": {"activity_5": 10.199333, "activity_10": 9.904545, "activity_20": 8.27836, "activity_30": 8.531126}, "trend_signal": 0, "fair_value": 201.153899, "relative_strength": -83.218498, "rate_of_change": -5.666588182109296, "market_dynamics": 2.418798, "expectation": {"probability": 40.1735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.41, "high": 8.41, "low": 6.21, "close": 6.945, "volume": 66132}, "trend_line": 9.592233, "activity_lines": {"activity_5": 8.681, "activity_10": 9.520545, "activity_20": 8.215255, "activity_30": 8.332988}, "trend_signal": 0, "fair_value": 197.275341, "relative_strength": -84.688618, "rate_of_change": -4.232172236530802, "market_dynamics": 2.478209, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3, "high": 7.0689, "low": 5.41, "close": 6.95, "volume": 102252}, "trend_line": 9.2314, "activity_lines": {"activity_5": 7.796, "activity_10": 9.103, "activity_20": 8.166305, "activity_30": 8.162522}, "trend_signal": 0, "fair_value": 193.050662, "relative_strength": -84.480394, "rate_of_change": -3.7617205503661086, "market_dynamics": 2.414854, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.69, "high": 11.76, "low": 7.11, "close": 7.11, "volume": 10945075}, "trend_line": 8.7784, "activity_lines": {"activity_5": 7.387667, "activity_10": 8.724545, "activity_20": 8.140569, "activity_30": 8.025657}, "trend_signal": 0, "fair_value": 189.346238, "relative_strength": -83.95184, "rate_of_change": -4.907164677080412, "market_dynamics": 2.197672, "expectation": {"probability": 37.5282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.07, "high": 8.5049, "low": 7.0001, "close": 7.27, "volume": 77020}, "trend_line": 8.435733, "activity_lines": {"activity_5": 7.182, "activity_10": 8.364091, "activity_20": 8.128357, "activity_30": 7.928341}, "trend_signal": 0, "fair_value": 186.238995, "relative_strength": -83.596398, "rate_of_change": -3.9035245602843203, "market_dynamics": 1.834424, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.26, "high": 7.8699, "low": 6.7887, "close": 7.27, "volume": 51173}, "trend_line": 8.108117, "activity_lines": {"activity_5": 7.173667, "activity_10": 7.969455, "activity_20": 8.110098, "activity_30": 7.853132}, "trend_signal": 0, "fair_value": 183.622136, "relative_strength": -83.076067, "rate_of_change": -3.8836696230191348, "market_dynamics": 1.399197, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.17, "high": 11.7, "low": 6.842, "close": 10.37, "volume": 3796253}, "trend_line": 7.988783, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.163182, "activity_20": 8.385836, "activity_30": 7.99906}, "trend_signal": 1, "fair_value": 180.707841, "relative_strength": -74.60585, "rate_of_change": -1.4717843859431268, "market_dynamics": 1.072054, "expectation": {"probability": 36.825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.65, "high": 10.58, "low": 7.99, "close": 8.9, "volume": 180622}, "trend_line": 7.8857, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.199636, "activity_20": 8.503307, "activity_30": 8.057848}, "trend_signal": 1, "fair_value": 177.817777, "relative_strength": -77.418777, "rate_of_change": -1.2903467274051605, "market_dynamics": 0.763393, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.64, "high": 10.975, "low": 7.8, "close": 8.93, "volume": 174217}, "trend_line": 7.858367, "activity_lines": {"activity_5": 8.878, "activity_10": 8.321545, "activity_20": 8.604548, "activity_30": 8.125223}, "trend_signal": 1, "fair_value": 174.98079, "relative_strength": -75.173771, "rate_of_change": -0.34661475836006456, "market_dynamics": 0.600646, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.82, "high": 9.19, "low": 7.14, "close": 7.7699, "volume": 67370}, "trend_line": 7.777563, "activity_lines": {"activity_5": 8.618633, "activity_10": 8.240164, "activity_20": 8.569943, "activity_30": 8.119515}, "trend_signal": 1, "fair_value": 172.233481, "relative_strength": -76.401568, "rate_of_change": -1.0282543434278462, "market_dynamics": 0.444707, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.1501, "close": 7.53, "volume": 73503}, "trend_line": 7.706563, "activity_lines": {"activity_5": 8.245973, "activity_10": 8.159893, "activity_20": 8.495205, "activity_30": 8.103543}, "trend_signal": 1, "fair_value": 169.377904, "relative_strength": -75.495538, "rate_of_change": -0.912882351451216, "market_dynamics": 0.191318, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.58, "high": 9.23, "low": 6.46, "close": 7.47, "volume": 359661}, "trend_line": 7.628313, "activity_lines": {"activity_5": 7.83598, "activity_10": 8.080895, "activity_20": 8.398944, "activity_30": 8.088281}, "trend_signal": 1, "fair_value": 166.589251, "relative_strength": -72.158924, "rate_of_change": -1.015368329565329, "market_dynamics": 0.023918, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.69, "high": 7.99, "low": 6.945, "close": 7.65, "volume": 53779}, "trend_line": 7.595813, "activity_lines": {"activity_5": 7.67932, "activity_10": 8.025078, "activity_20": 8.308301, "activity_30": 8.08968}, "trend_signal": 1, "fair_value": 163.388289, "relative_strength": -69.216493, "rate_of_change": -0.42604439539909594, "market_dynamics": -0.061096, "expectation": {"probability": 34.9929, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.45, "high": 8.6899, "low": 7.11, "close": 8.18, "volume": 92349}, "trend_line": 7.64348, "activity_lines": {"activity_5": 7.78266, "activity_10": 8.052898, "activity_20": 8.267421, "activity_30": 8.12737}, "trend_signal": 1, "fair_value": 160.209956, "relative_strength": -64.305938, "rate_of_change": 0.6275430951235973, "market_dynamics": -0.022481, "expectation": {"probability": 35.6791, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.515, "high": 8.7, "low": 7.52, "close": 7.6, "volume": 81734}, "trend_line": 7.696813, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.955809, "activity_20": 8.163302, "activity_30": 8.124565}, "trend_signal": 1, "fair_value": 156.720212, "relative_strength": -60.788875, "rate_of_change": 0.6977580892472984, "market_dynamics": 0.081715, "expectation": {"probability": 40.088, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.3275, "high": 8.41, "low": 7.2, "close": 7.965, "volume": 31765}, "trend_line": 7.728663, "activity_lines": {"activity_5": 7.835667, "activity_10": 7.919084, "activity_20": 8.083422, "activity_30": 8.141867}, "trend_signal": 1, "fair_value": 153.501943, "relative_strength": -54.381411, "rate_of_change": 0.41380763700508744, "market_dynamics": 0.258026, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.65, "high": 8.0, "low": 6.79, "close": 7.3301, "volume": 15775}, "trend_line": 7.7552, "activity_lines": {"activity_5": 7.688033, "activity_10": 7.754285, "activity_20": 7.946241, "activity_30": 8.116153}, "trend_signal": 0, "fair_value": 150.231623, "relative_strength": -54.21777, "rate_of_change": 0.34335822379627956, "market_dynamics": 0.302218, "expectation": {"probability": 40.4848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9178b455-768c-4f9b-963a-ecfe587fff42/", "share_image": "https://sharemaestro.com/terminal/9178b455-768c-4f9b-963a-ecfe587fff42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}