{"ticker": {"uuid": "9179018a-23f2-41ec-bb4a-148275b291d2", "symbol": "FER", "name": "Ferrovial SE", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FER fell 5.13%, moving from 67.75 to 64.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.96 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 66.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.28"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.77, "high": 68.24, "low": 64.145, "close": 64.28, "volume": 7363092}, "trend_line": 67.281051, "activity_lines": {"activity_5": 66.916, "activity_10": 67.274937, "activity_20": 67.32622, "activity_30": 67.427974}, "trend_signal": 0, "fair_value": 46.860515, "relative_strength": -12.95549, "rate_of_change": -0.09065354496894958, "market_dynamics": -0.042505, "expectation": {"probability": 66.0441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.725187, "high": 28.725187, "low": 28.725187, "close": 28.725187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.652588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.725187, "high": 28.725187, "low": 28.725187, "close": 28.725187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.705827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.667107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.725187, "high": 31.40495, "low": 28.725187, "close": 31.12287, "volume": 692}, "trend_line": null, "activity_lines": {"activity_5": 29.524415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.076401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.12287, "high": 31.12287, "low": 31.12287, "close": 31.12287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.163797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.368754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.12287, "high": 31.12287, "low": 31.12287, "close": 31.12287, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 30.643333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.588018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.969111, "high": 31.969111, "low": 28.208039, "close": 28.208039, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 29.991414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.434687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.208039, "high": 28.208039, "low": 28.208039, "close": 28.208039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.373971, "activity_10": 29.456735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.312023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.208039, "high": 29.712468, "low": 28.208039, "close": 29.703065, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 29.289347, "activity_10": 29.527834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.347572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.703065, "high": 29.703065, "low": 29.703065, "close": 29.703065, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 29.299377, "activity_10": 29.575873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.377196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.703065, "high": 31.301521, "low": 29.703065, "close": 31.301521, "volume": 2058}, "trend_line": null, "activity_lines": {"activity_5": 29.936878, "activity_10": 29.89676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.525221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.301521, "high": 31.301521, "low": 28.537133, "close": 28.537133, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 29.641008, "activity_10": 29.66819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.454644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.537133, "high": 28.537133, "low": 27.737905, "close": 27.737905, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 29.056788, "activity_10": 29.297724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.340194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.737905, "high": 30.831387, "low": 27.737905, "close": 30.831387, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 29.535071, "activity_10": 29.50766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.433394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.831387, "high": 30.831387, "low": 30.558709, "close": 30.558709, "volume": 9511}, "trend_line": null, "activity_lines": {"activity_5": 29.84724, "activity_10": 29.673319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.499589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.558709, "high": 30.984651, "low": 30.558709, "close": 30.984651, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 30.244346, "activity_10": 29.926678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.582092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.984651, "high": 30.984651, "low": 30.984651, "close": 30.984651, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 30.662578, "activity_10": 30.182551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.655911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.984651, "high": 30.984651, "low": 30.984651, "close": 30.984651, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.917641, "activity_10": 30.38794, "activity_20": 30.022498, "activity_30": null}, "trend_signal": 0, "fair_value": 29.722348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.984651, "high": 36.294943, "low": 30.984651, "close": 36.294943, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 32.726352, "activity_10": 31.508352, "activity_20": 30.648459, "activity_30": null}, "trend_signal": 0, "fair_value": 30.035329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.28973, "high": 31.327865, "low": 31.28973, "close": 31.327865, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 32.515134, "activity_10": 31.605807, "activity_20": 30.763936, "activity_30": null}, "trend_signal": 0, "fair_value": 30.094081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.327865, "high": 31.327865, "low": 31.327865, "close": 31.327865, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 32.252638, "activity_10": 31.673721, "activity_20": 30.867019, "activity_30": null}, "trend_signal": 0, "fair_value": 30.147723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.327865, "high": 31.327865, "low": 31.327865, "close": 31.327865, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 31.967261, "activity_10": 31.741155, "activity_20": 30.957709, "activity_30": null}, "trend_signal": 0, "fair_value": 30.196896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.327865, "high": 33.758969, "low": 31.327865, "close": 33.758969, "volume": 10146}, "trend_line": null, "activity_lines": {"activity_5": 32.469372, "activity_10": 32.199868, "activity_20": 31.267539, "activity_30": null}, "trend_signal": 0, "fair_value": 30.339379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.758969, "high": 33.758969, "low": 33.758969, "close": 33.758969, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 32.786527, "activity_10": 32.549107, "activity_20": 31.553398, "activity_30": null}, "trend_signal": 0, "fair_value": 30.470902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.758969, "high": 33.758969, "low": 33.758969, "close": 33.758969, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 33.272748, "activity_10": 32.845117, "activity_20": 31.826704, "activity_30": null}, "trend_signal": 0, "fair_value": 30.592682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.758969, "high": 33.758969, "low": 33.758969, "close": 33.758969, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 33.596895, "activity_10": 33.08294, "activity_20": 32.087458, "activity_30": null}, "trend_signal": 0, "fair_value": 30.705763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.971838, "high": 36.971838, "low": 36.971838, "close": 36.971838, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 34.829925, "activity_10": 33.854479, "activity_20": 32.641646, "activity_30": null}, "trend_signal": 0, "fair_value": 30.921835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.889541, "expectation": {"probability": 26.5758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.971838, "high": 36.971838, "low": 36.228207, "close": 36.228207, "volume": 161}, "trend_line": 31.098714, "activity_lines": {"activity_5": 35.438813, "activity_10": 34.381955, "activity_20": 33.08328, "activity_30": 32.184992}, "trend_signal": 1, "fair_value": 31.098714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.263047, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.228207, "high": 36.228207, "low": 36.228207, "close": 36.228207, "volume": 1}, "trend_line": 31.358495, "activity_lines": {"activity_5": 35.883086, "activity_10": 34.814094, "activity_20": 33.486723, "activity_30": 32.515927}, "trend_signal": 1, "fair_value": 31.264182, "relative_strength": null, "rate_of_change": 0.8353432235172176, "market_dynamics": 1.42976, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.228207, "high": 36.228207, "low": 36.228207, "close": 36.228207, "volume": 45}, "trend_line": 31.608595, "activity_lines": {"activity_5": 36.162742, "activity_10": 35.247445, "activity_20": 33.859093, "activity_30": 32.830102}, "trend_signal": 1, "fair_value": 31.419307, "relative_strength": null, "rate_of_change": 0.7975510304305093, "market_dynamics": 1.497463, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.228207, "high": 36.657225, "low": 36.228207, "close": 36.657225, "volume": 488}, "trend_line": 31.872997, "activity_lines": {"activity_5": 36.420788, "activity_10": 35.669703, "activity_20": 34.24125, "activity_30": 33.15582}, "trend_signal": 1, "fair_value": 31.578032, "relative_strength": null, "rate_of_change": 0.8364876705212632, "market_dynamics": 1.434898, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.657225, "high": 36.657225, "low": 35.789655, "close": 35.789655, "volume": 443}, "trend_line": 32.108479, "activity_lines": {"activity_5": 36.196428, "activity_10": 35.837324, "activity_20": 34.515278, "activity_30": 33.408508}, "trend_signal": 1, "fair_value": 31.701903, "relative_strength": null, "rate_of_change": 0.7388134852834864, "market_dynamics": 1.313046, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.789655, "high": 35.789655, "low": 35.789655, "close": 35.789655, "volume": 0}, "trend_line": 32.343961, "activity_lines": {"activity_5": 36.050879, "activity_10": 35.923821, "activity_20": 34.754771, "activity_30": 33.646003}, "trend_signal": 1, "fair_value": 31.818696, "relative_strength": null, "rate_of_change": 0.7333950636528049, "market_dynamics": 1.092045, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.789655, "high": 37.686774, "low": 35.789655, "close": 37.686774, "volume": 310}, "trend_line": 32.562758, "activity_lines": {"activity_5": 36.566941, "activity_10": 36.318327, "activity_20": 35.1366, "activity_30": 33.9907}, "trend_signal": 1, "fair_value": 31.981698, "relative_strength": null, "rate_of_change": 0.6764694033609617, "market_dynamics": 1.177197, "expectation": {"probability": 9.7744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.686774, "high": 37.686774, "low": 35.341664, "close": 35.341664, "volume": 815}, "trend_line": 32.703384, "activity_lines": {"activity_5": 36.204061, "activity_10": 36.215035, "activity_20": 35.26244, "activity_30": 34.169985}, "trend_signal": 1, "fair_value": 32.072508, "relative_strength": null, "rate_of_change": 0.431861453504637, "market_dynamics": 0.926514, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.154022, "high": 38.154022, "low": 38.154022, "close": 38.154022, "volume": 2779}, "trend_line": 32.937756, "activity_lines": {"activity_5": 36.837737, "activity_10": 36.594304, "activity_20": 35.633347, "activity_30": 34.521639}, "trend_signal": 1, "fair_value": 32.232548, "relative_strength": null, "rate_of_change": 0.7166597805291356, "market_dynamics": 1.02476, "expectation": {"probability": 16.0991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.154022, "high": 38.154022, "low": 38.154022, "close": 38.154022, "volume": 3089}, "trend_line": 33.269289, "activity_lines": {"activity_5": 37.371626, "activity_10": 36.893664, "activity_20": 35.970115, "activity_30": 34.858172}, "trend_signal": 1, "fair_value": 32.384381, "relative_strength": null, "rate_of_change": 1.0065439794987865, "market_dynamics": 1.240856, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.154022, "high": 38.154022, "low": 38.154022, "close": 38.154022, "volume": 0}, "trend_line": 33.600822, "activity_lines": {"activity_5": 37.747891, "activity_10": 37.171529, "activity_20": 36.272744, "activity_30": 35.173316}, "trend_signal": 1, "fair_value": 32.528622, "relative_strength": null, "rate_of_change": 0.9965136315356794, "market_dynamics": 0.98362, "expectation": {"probability": 35.5056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.154022, "high": 38.843311, "low": 38.154022, "close": 38.843311, "volume": 405}, "trend_line": 33.905497, "activity_lines": {"activity_5": 38.196294, "activity_10": 37.539704, "activity_20": 36.606878, "activity_30": 35.511541}, "trend_signal": 1, "fair_value": 32.682639, "relative_strength": null, "rate_of_change": 0.9067486503752676, "market_dynamics": 1.077397, "expectation": {"probability": 19.2118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.849807, "high": 36.849807, "low": 35.82779, "close": 35.82779, "volume": 4613}, "trend_line": 34.109654, "activity_lines": {"activity_5": 37.562422, "activity_10": 37.312056, "activity_20": 36.641686, "activity_30": 35.63556}, "trend_signal": 1, "fair_value": 32.757523, "relative_strength": null, "rate_of_change": 0.6021354000503286, "market_dynamics": 0.755174, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.82779, "high": 35.82779, "low": 33.654097, "close": 34.42776, "volume": 801}, "trend_line": 34.213862, "activity_lines": {"activity_5": 36.429464, "activity_10": 36.837137, "activity_20": 36.521728, "activity_30": 35.656083}, "trend_signal": 1, "fair_value": 32.796366, "relative_strength": null, "rate_of_change": 0.3055088157739737, "market_dynamics": 0.215205, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.42776, "high": 34.435864, "low": 34.42776, "close": 34.435864, "volume": 597}, "trend_line": 34.410486, "activity_lines": {"activity_5": 35.547625, "activity_10": 36.404227, "activity_20": 36.387782, "activity_30": 35.670406}, "trend_signal": 1, "fair_value": 32.833627, "relative_strength": null, "rate_of_change": 0.5746910418940718, "market_dynamics": -0.146949, "expectation": {"probability": 20.0477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.435864, "high": 37.458059, "low": 34.435864, "close": 37.458059, "volume": 200}, "trend_line": 34.734492, "activity_lines": {"activity_5": 35.921061, "activity_10": 36.545422, "activity_20": 36.526863, "activity_30": 35.867023}, "trend_signal": 1, "fair_value": 32.936392, "relative_strength": null, "rate_of_change": 0.9415908859874987, "market_dynamics": -0.471935, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.134955, "high": 46.038424, "low": 35.274833, "close": 35.75152, "volume": 125298}, "trend_line": 34.898496, "activity_lines": {"activity_5": 35.772049, "activity_10": 36.346002, "activity_20": 36.485802, "activity_30": 35.932638}, "trend_signal": 1, "fair_value": 32.997591, "relative_strength": null, "rate_of_change": 0.47216467135894336, "market_dynamics": -0.508128, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.228207, "high": 40.480254, "low": 36.042299, "close": 38.726046, "volume": 181613}, "trend_line": 35.170741, "activity_lines": {"activity_5": 36.820665, "activity_10": 36.722592, "activity_20": 36.718541, "activity_30": 36.179577}, "trend_signal": 1, "fair_value": 33.119473, "relative_strength": null, "rate_of_change": 0.7801052515271663, "market_dynamics": -0.184855, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.049478, "high": 40.057138, "low": 37.713267, "close": 38.625839, "volume": 251657}, "trend_line": 35.425447, "activity_lines": {"activity_5": 37.642661, "activity_10": 37.019428, "activity_20": 36.918084, "activity_30": 36.402486}, "trend_signal": 1, "fair_value": 33.234189, "relative_strength": null, "rate_of_change": 0.7241985603885877, "market_dynamics": 0.171794, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.16475, "high": 38.899611, "low": 37.660434, "close": 38.899611, "volume": 26636}, "trend_line": 35.689279, "activity_lines": {"activity_5": 38.276043, "activity_10": 37.357462, "activity_20": 37.120524, "activity_30": 36.626626}, "trend_signal": 1, "fair_value": 33.34981, "relative_strength": null, "rate_of_change": 0.7447527761611611, "market_dynamics": 0.296265, "expectation": {"probability": 28.8274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.924599, "high": 39.288655, "low": 37.703661, "close": 38.126326, "volume": 33862}, "trend_line": 35.927335, "activity_lines": {"activity_5": 38.35408, "activity_10": 37.541342, "activity_20": 37.240139, "activity_30": 36.783855}, "trend_signal": 1, "fair_value": 33.44534, "relative_strength": null, "rate_of_change": 0.667023842089946, "market_dynamics": 0.249938, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.31942, "high": 42.266524, "low": 36.474089, "close": 37.804524, "volume": 51565}, "trend_line": 35.977654, "activity_lines": {"activity_5": 38.280299, "activity_10": 37.667217, "activity_20": 37.320067, "activity_30": 36.904964}, "trend_signal": 1, "fair_value": 33.530814, "relative_strength": null, "rate_of_change": 0.14005770258217531, "market_dynamics": 0.085215, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.232965, "high": 38.328053, "low": 36.426059, "close": 36.426059, "volume": 97809}, "trend_line": 36.147594, "activity_lines": {"activity_5": 37.610162, "activity_10": 37.561349, "activity_20": 37.261206, "activity_30": 36.933893}, "trend_signal": 1, "fair_value": 33.586492, "relative_strength": -8.504827, "rate_of_change": 0.47234875292312517, "market_dynamics": -0.214518, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.713267, "high": 39.32708, "low": 37.213753, "close": 37.357844, "volume": 168846}, "trend_line": 36.348593, "activity_lines": {"activity_5": 37.403953, "activity_10": 37.614019, "activity_20": 37.290145, "activity_30": 37.011974}, "trend_signal": 1, "fair_value": 33.65765, "relative_strength": -6.115897, "rate_of_change": 0.556050839787575, "market_dynamics": -0.255746, "expectation": {"probability": 34.7087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.905387, "high": 39.384716, "low": 37.36745, "close": 39.019687, "volume": 119053}, "trend_line": 36.604987, "activity_lines": {"activity_5": 37.836224, "activity_10": 37.915567, "activity_20": 37.474018, "activity_30": 37.184302}, "trend_signal": 1, "fair_value": 33.756947, "relative_strength": -5.30201, "rate_of_change": 0.7053753084748018, "market_dynamics": -0.150994, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.106141, "high": 40.92168, "low": 37.838145, "close": 40.643105, "volume": 92849}, "trend_line": 36.834458, "activity_lines": {"activity_5": 38.80163, "activity_10": 38.428941, "activity_20": 37.797122, "activity_30": 37.444826}, "trend_signal": 1, "fair_value": 33.882149, "relative_strength": -1.228461, "rate_of_change": 0.6268845280562363, "market_dynamics": 0.038877, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.508621, "high": 40.614287, "low": 39.807381, "close": 40.182016, "volume": 94791}, "trend_line": 37.04856, "activity_lines": {"activity_5": 39.445554, "activity_10": 38.80057, "activity_20": 38.0532, "activity_30": 37.660798}, "trend_signal": 1, "fair_value": 33.994647, "relative_strength": 1.496995, "rate_of_change": 0.5812546501973886, "market_dynamics": 0.395769, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.739166, "high": 40.988922, "low": 39.768957, "close": 40.07635, "volume": 156843}, "trend_line": 37.259139, "activity_lines": {"activity_5": 39.895756, "activity_10": 39.072432, "activity_20": 38.287333, "activity_30": 37.856139}, "trend_signal": 1, "fair_value": 34.101344, "relative_strength": 3.646422, "rate_of_change": 0.5683864636034318, "market_dynamics": 0.705224, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.807381, "high": 41.219467, "low": 37.232965, "close": 37.991842, "volume": 143123}, "trend_line": 37.400235, "activity_lines": {"activity_5": 39.40777, "activity_10": 38.940743, "activity_20": 38.300395, "activity_30": 37.90341}, "trend_signal": 1, "fair_value": 34.168421, "relative_strength": 1.358909, "rate_of_change": 0.3786882998021091, "market_dynamics": 0.713774, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.252177, "high": 38.145538, "low": 36.603771, "close": 37.790115, "volume": 140914}, "trend_line": 37.427511, "activity_lines": {"activity_5": 38.810275, "activity_10": 38.783902, "activity_20": 38.295018, "activity_30": 37.928564}, "trend_signal": 1, "fair_value": 34.229806, "relative_strength": 0.487643, "rate_of_change": 0.07293002303327913, "market_dynamics": 0.471092, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.46351, "high": 39.163777, "low": 37.46351, "close": 38.606627, "volume": 198777}, "trend_line": 37.506792, "activity_lines": {"activity_5": 38.566922, "activity_10": 38.795692, "activity_20": 38.369136, "activity_30": 38.004636}, "trend_signal": 1, "fair_value": 34.302753, "relative_strength": -2.521898, "rate_of_change": 0.21182546710091033, "market_dynamics": 0.302046, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.971656, "high": 40.153198, "low": 38.899611, "close": 40.105168, "volume": 61221}, "trend_line": 37.636024, "activity_lines": {"activity_5": 38.958848, "activity_10": 39.07121, "activity_20": 38.583817, "activity_30": 38.172273}, "trend_signal": 1, "fair_value": 34.397874, "relative_strength": 0.085694, "rate_of_change": 0.34455626063674494, "market_dynamics": 0.028754, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.461564, "high": 40.441379, "low": 39.346292, "close": 40.402955, "volume": 139615}, "trend_line": 37.775182, "activity_lines": {"activity_5": 39.45516, "activity_10": 39.359041, "activity_20": 38.82085, "activity_30": 38.350785}, "trend_signal": 1, "fair_value": 34.494731, "relative_strength": 1.394016, "rate_of_change": 0.3697468149132913, "market_dynamics": 0.094281, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.162804, "high": 40.547045, "low": 39.47117, "close": 39.999501, "volume": 258974}, "trend_line": 37.886591, "activity_lines": {"activity_5": 39.795213, "activity_10": 39.501211, "activity_20": 38.997673, "activity_30": 38.494289}, "trend_signal": 1, "fair_value": 34.582108, "relative_strength": 6.334848, "rate_of_change": 0.29492644138683927, "market_dynamics": 0.36152, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.191622, "high": 40.700742, "low": 39.346292, "close": 40.306894, "volume": 116471}, "trend_line": 38.037166, "activity_lines": {"activity_5": 40.103887, "activity_10": 39.651239, "activity_20": 39.177239, "activity_30": 38.650438}, "trend_signal": 1, "fair_value": 34.671558, "relative_strength": 1.048568, "rate_of_change": 0.3974361272039396, "market_dynamics": 0.385898, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.287682, "high": 41.219467, "low": 40.287682, "close": 40.700742, "volume": 163624}, "trend_line": 38.200869, "activity_lines": {"activity_5": 40.376058, "activity_10": 39.849473, "activity_20": 39.366356, "activity_30": 38.822281}, "trend_signal": 1, "fair_value": 34.764314, "relative_strength": 0.616551, "rate_of_change": 0.43037643761367017, "market_dynamics": 0.561851, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.979316, "high": 42.026373, "low": 40.955301, "close": 41.603708, "volume": 176853}, "trend_line": 38.331433, "activity_lines": {"activity_5": 40.80961, "activity_10": 40.210834, "activity_20": 39.62603, "activity_30": 39.041819}, "trend_signal": 1, "fair_value": 34.867941, "relative_strength": 1.672625, "rate_of_change": 0.34178280080487095, "market_dynamics": 0.735148, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.498042, "high": 41.594102, "low": 38.135932, "close": 39.317473, "volume": 215799}, "trend_line": 38.46396, "activity_lines": {"activity_5": 40.381181, "activity_10": 40.130667, "activity_20": 39.640099, "activity_30": 39.105435}, "trend_signal": 1, "fair_value": 34.934352, "relative_strength": -4.116951, "rate_of_change": 0.34573974836788174, "market_dynamics": 0.572533, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.086929, "high": 39.663291, "low": 38.856384, "close": 39.37511, "volume": 166547}, "trend_line": 38.504663, "activity_lines": {"activity_5": 40.04433, "activity_10": 40.074778, "activity_20": 39.656841, "activity_30": 39.164219}, "trend_signal": 1, "fair_value": 34.999658, "relative_strength": -5.039711, "rate_of_change": 0.10582113750118448, "market_dynamics": 0.342245, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.692109, "high": 40.719954, "low": 39.480776, "close": 40.575863, "volume": 236275}, "trend_line": 38.585391, "activity_lines": {"activity_5": 40.149355, "activity_10": 40.212057, "activity_20": 39.784372, "activity_30": 39.297844}, "trend_signal": 1, "fair_value": 35.080472, "relative_strength": -2.258237, "rate_of_change": 0.20965772379309117, "market_dynamics": 0.164799, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.356654, "high": 40.417364, "low": 38.741112, "close": 38.741112, "volume": 186401}, "trend_line": 38.604961, "activity_lines": {"activity_5": 39.624866, "activity_10": 39.965094, "activity_20": 39.729183, "activity_30": 39.307891}, "trend_signal": 1, "fair_value": 35.132767, "relative_strength": -6.578479, "rate_of_change": 0.0507186774393491, "market_dynamics": -0.294133, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.365504, "high": 39.499988, "low": 38.337659, "close": 38.76993, "volume": 132299}, "trend_line": 38.602515, "activity_lines": {"activity_5": 39.240625, "activity_10": 39.720927, "activity_20": 39.673811, "activity_30": 39.318534}, "trend_signal": 1, "fair_value": 35.183995, "relative_strength": -4.879825, "rate_of_change": -0.006335973244490948, "market_dynamics": -0.524812, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.289628, "high": 38.380502, "low": 37.36737, "close": 37.669034, "volume": 155638}, "trend_line": 38.663889, "activity_lines": {"activity_5": 38.678337, "activity_10": 39.300873, "activity_20": 39.508995, "activity_30": 39.25831}, "trend_signal": 1, "fair_value": 35.218509, "relative_strength": -12.196703, "rate_of_change": 0.15898964095992374, "market_dynamics": -0.54179, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.145857, "high": 38.369672, "low": 36.910009, "close": 37.493874, "volume": 248500}, "trend_line": 38.766093, "activity_lines": {"activity_5": 38.167559, "activity_10": 38.89868, "activity_20": 39.321578, "activity_30": 39.182825}, "trend_signal": 0, "fair_value": 35.249679, "relative_strength": -9.111446, "rate_of_change": 0.2643396788150318, "market_dynamics": -0.625302, "expectation": {"probability": 78.9855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.36737, "high": 38.116664, "low": 37.289521, "close": 37.717689, "volume": 212780}, "trend_line": 38.875487, "activity_lines": {"activity_5": 37.856801, "activity_10": 38.582737, "activity_20": 39.154829, "activity_30": 39.115186}, "trend_signal": 0, "fair_value": 35.28303, "relative_strength": -10.102241, "rate_of_change": 0.28218990239744246, "market_dynamics": -0.600151, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.722293, "high": 40.286696, "low": 39.162755, "close": 40.257503, "volume": 134449}, "trend_line": 38.968802, "activity_lines": {"activity_5": 38.583193, "activity_10": 38.775655, "activity_20": 39.236167, "activity_30": 39.204348}, "trend_signal": 0, "fair_value": 35.349356, "relative_strength": -4.750024, "rate_of_change": 0.24003557820380986, "market_dynamics": -0.508314, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.432662, "high": 42.398341, "low": 40.14073, "close": 42.301031, "volume": 320645}, "trend_line": 39.187119, "activity_lines": {"activity_5": 39.889668, "activity_10": 39.348183, "activity_20": 39.513962, "activity_30": 39.41933}, "trend_signal": 1, "fair_value": 35.440826, "relative_strength": -3.095436, "rate_of_change": 0.5602353390284005, "market_dynamics": -0.108018, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.169661, "high": 42.297341, "low": 41.006796, "close": 42.053861, "volume": 436601}, "trend_line": 39.298046, "activity_lines": {"activity_5": 40.878346, "activity_10": 39.863092, "activity_20": 39.758128, "activity_30": 39.604282}, "trend_signal": 1, "fair_value": 35.526709, "relative_strength": -4.29525, "rate_of_change": 0.2830700567704318, "market_dynamics": 0.252905, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.781163, "high": 42.253515, "low": 39.950194, "close": 40.407936, "volume": 345428}, "trend_line": 39.35745, "activity_lines": {"activity_5": 41.026061, "activity_10": 40.028989, "activity_20": 39.836121, "activity_30": 39.675887}, "trend_signal": 1, "fair_value": 35.589289, "relative_strength": -5.823632, "rate_of_change": 0.15116273211141512, "market_dynamics": 0.488548, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.631938, "high": 43.066738, "low": 40.330023, "close": 41.264986, "volume": 202353}, "trend_line": 39.436296, "activity_lines": {"activity_5": 41.265188, "activity_10": 40.331935, "activity_20": 39.984234, "activity_30": 39.798954}, "trend_signal": 1, "fair_value": 35.661133, "relative_strength": -4.60845, "rate_of_change": 0.2003331008487558, "market_dynamics": 0.642115, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.167594, "high": 42.686909, "low": 39.979412, "close": 40.807244, "volume": 234663}, "trend_line": 39.525659, "activity_lines": {"activity_5": 41.115248, "activity_10": 40.539126, "activity_20": 40.072205, "activity_30": 39.887402}, "trend_signal": 1, "fair_value": 35.72546, "relative_strength": -4.789938, "rate_of_change": 0.22660089578392137, "market_dynamics": 0.44382, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.196812, "high": 41.547423, "low": 39.580105, "close": 39.677496, "volume": 188846}, "trend_line": 39.588092, "activity_lines": {"activity_5": 40.552076, "activity_10": 40.503341, "activity_20": 40.042101, "activity_30": 39.897198}, "trend_signal": 1, "fair_value": 35.77425, "relative_strength": -5.069072, "rate_of_change": 0.1579556206766995, "market_dynamics": 0.158824, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.093145, "high": 40.651416, "low": 39.02497, "close": 40.515068, "volume": 355050}, "trend_line": 39.724392, "activity_lines": {"activity_5": 40.442998, "activity_10": 40.603342, "activity_20": 40.093803, "activity_30": 39.957003}, "trend_signal": 1, "fair_value": 35.832065, "relative_strength": -5.57289, "rate_of_change": 0.3442954512685242, "market_dynamics": 0.218829, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.479248, "high": 42.755083, "low": 41.294204, "close": 42.326559, "volume": 277866}, "trend_line": 39.890016, "activity_lines": {"activity_5": 41.040335, "activity_10": 40.980958, "activity_20": 40.317494, "activity_30": 40.124885}, "trend_signal": 1, "fair_value": 35.910312, "relative_strength": -2.682327, "rate_of_change": 0.416932750034289, "market_dynamics": 0.379773, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.199949, "high": 42.657691, "low": 41.664293, "close": 41.810381, "volume": 289269}, "trend_line": 39.983039, "activity_lines": {"activity_5": 41.337705, "activity_10": 41.176857, "activity_20": 40.480944, "activity_30": 40.24878}, "trend_signal": 1, "fair_value": 35.980551, "relative_strength": -2.406291, "rate_of_change": 0.2331987031541807, "market_dynamics": 0.574365, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.349501, "high": 42.272701, "low": 40.174196, "close": 41.469509, "volume": 301194}, "trend_line": 40.010586, "activity_lines": {"activity_5": 41.485092, "activity_10": 41.236367, "activity_20": 40.604771, "activity_30": 40.344681}, "trend_signal": 1, "fair_value": 36.045127, "relative_strength": -3.203568, "rate_of_change": 0.06889671392913765, "market_dynamics": 0.77759, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.975947, "high": 44.050397, "low": 41.936991, "close": 43.914048, "volume": 305125}, "trend_line": 40.134987, "activity_lines": {"activity_5": 42.403174, "activity_10": 41.718301, "activity_20": 40.95775, "activity_30": 40.596517}, "trend_signal": 1, "fair_value": 36.136626, "relative_strength": -0.351438, "rate_of_change": 0.31092021496510663, "market_dynamics": 0.937593, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.362051, "high": 44.586053, "low": 43.232304, "close": 43.232304, "volume": 196445}, "trend_line": 40.240185, "activity_lines": {"activity_5": 42.811571, "activity_10": 42.046955, "activity_20": 41.234799, "activity_30": 40.796344}, "trend_signal": 1, "fair_value": 36.218186, "relative_strength": 0.358167, "rate_of_change": 0.2621104623753693, "market_dynamics": 0.969795, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.222565, "high": 44.654227, "low": 42.696648, "close": 43.427088, "volume": 333454}, "trend_line": 40.42136, "activity_lines": {"activity_5": 43.103747, "activity_10": 42.389598, "activity_20": 41.511758, "activity_30": 41.001951}, "trend_signal": 1, "fair_value": 36.300105, "relative_strength": 4.353918, "rate_of_change": 0.45023401358617815, "market_dynamics": 1.096916, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.281, "high": 45.355449, "low": 42.268123, "close": 42.92065, "volume": 637955}, "trend_line": 40.592378, "activity_lines": {"activity_5": 43.153741, "activity_10": 42.585267, "activity_20": 41.721189, "activity_30": 41.163195}, "trend_signal": 1, "fair_value": 36.374493, "relative_strength": 6.414806, "rate_of_change": 0.4230881890168875, "market_dynamics": 1.265304, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.985687, "high": 42.316819, "low": 41.518205, "close": 42.258384, "volume": 385336}, "trend_line": 40.714103, "activity_lines": {"activity_5": 42.908963, "activity_10": 42.630422, "activity_20": 41.856381, "activity_30": 41.270679}, "trend_signal": 1, "fair_value": 36.43987, "relative_strength": 7.431196, "rate_of_change": 0.29987156702178175, "market_dynamics": 1.026027, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.443429, "high": 43.845874, "low": 42.443429, "close": 43.563437, "volume": 615617}, "trend_line": 40.829379, "activity_lines": {"activity_5": 43.04661, "activity_10": 42.886474, "activity_20": 42.099115, "activity_30": 41.454507}, "trend_signal": 1, "fair_value": 36.518151, "relative_strength": 10.35477, "rate_of_change": 0.28313530571949846, "market_dynamics": 1.145567, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.056999, "high": 44.332834, "low": 42.901171, "close": 44.099093, "volume": 572089}, "trend_line": 40.952584, "activity_lines": {"activity_5": 43.386184, "activity_10": 43.169265, "activity_20": 42.370038, "activity_30": 41.665457}, "trend_signal": 1, "fair_value": 36.600552, "relative_strength": 14.177062, "rate_of_change": 0.3017557528856823, "market_dynamics": 1.243509, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.979085, "high": 45.297014, "low": 41.08968, "close": 41.547423, "volume": 690615}, "trend_line": 41.004181, "activity_lines": {"activity_5": 42.817414, "activity_10": 42.922952, "activity_20": 42.367325, "activity_30": 41.703833}, "trend_signal": 1, "fair_value": 36.653744, "relative_strength": 19.080116, "rate_of_change": 0.12599204973244424, "market_dynamics": 0.971091, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.794367, "high": 43.904309, "low": 39.404799, "close": 43.095955, "volume": 782799}, "trend_line": 41.09715, "activity_lines": {"activity_5": 42.890134, "activity_10": 42.972356, "activity_20": 42.492789, "activity_30": 41.838787}, "trend_signal": 1, "fair_value": 36.722279, "relative_strength": 14.557143, "rate_of_change": 0.22673053755175973, "market_dynamics": 1.090012, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.584647, "high": 45.11197, "low": 42.584647, "close": 44.751619, "volume": 443653}, "trend_line": 41.232179, "activity_lines": {"activity_5": 43.503054, "activity_10": 43.299416, "activity_20": 42.750324, "activity_30": 42.074559}, "trend_signal": 1, "fair_value": 36.806798, "relative_strength": 21.231826, "rate_of_change": 0.32856049628746264, "market_dynamics": 0.97435, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.514087, "high": 54.9583, "low": 43.310218, "close": 47.118244, "volume": 593533}, "trend_line": 41.415997, "activity_lines": {"activity_5": 44.738633, "activity_10": 43.997097, "activity_20": 43.211852, "activity_30": 42.454305}, "trend_signal": 1, "fair_value": 36.914209, "relative_strength": 19.421732, "rate_of_change": 0.4458119955290142, "market_dynamics": 1.006017, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.894243, "high": 49.178085, "low": 46.816329, "close": 48.471993, "volume": 665999}, "trend_line": 41.721147, "activity_lines": {"activity_5": 46.188475, "activity_10": 44.882656, "activity_20": 43.779369, "activity_30": 42.90953}, "trend_signal": 1, "fair_value": 37.033361, "relative_strength": 18.419604, "rate_of_change": 0.7367925973145225, "market_dynamics": 1.402216, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.218774, "high": 48.885909, "low": 47.371464, "close": 48.1506, "volume": 718690}, "trend_line": 42.013664, "activity_lines": {"activity_5": 47.23966, "activity_10": 45.614512, "activity_20": 44.285714, "activity_30": 43.324334}, "trend_signal": 1, "fair_value": 37.146802, "relative_strength": 17.375152, "rate_of_change": 0.7011240606592062, "market_dynamics": 1.686504, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.020853, "high": 50.054613, "low": 46.602067, "close": 49.60174, "volume": 1125034}, "trend_line": 42.314526, "activity_lines": {"activity_5": 48.334346, "activity_10": 46.52433, "activity_20": 44.893394, "activity_30": 43.813887}, "trend_signal": 1, "fair_value": 37.27261, "relative_strength": 12.907224, "rate_of_change": 0.7161051223716223, "market_dynamics": 2.007703, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.48487, "high": 51.973235, "low": 49.460522, "close": 51.170321, "volume": 484516}, "trend_line": 42.728833, "activity_lines": {"activity_5": 49.518173, "activity_10": 47.597871, "activity_20": 45.610763, "activity_30": 44.385229}, "trend_signal": 1, "fair_value": 37.411587, "relative_strength": 18.860242, "rate_of_change": 0.9791129410264476, "market_dynamics": 1.946545, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.905809, "high": 52.072519, "low": 49.846444, "close": 50.307349, "volume": 606822}, "trend_line": 43.113414, "activity_lines": {"activity_5": 49.986429, "activity_10": 48.352472, "activity_20": 46.196597, "activity_30": 44.874165}, "trend_signal": 1, "fair_value": 37.539268, "relative_strength": 14.371664, "rate_of_change": 0.9000503243325113, "market_dynamics": 1.852, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.983735, "high": 51.577291, "low": 49.807414, "close": 50.375995, "volume": 737912}, "trend_line": 43.536979, "activity_lines": {"activity_5": 50.264961, "activity_10": 48.996938, "activity_20": 46.73835, "activity_30": 45.342719}, "trend_signal": 1, "fair_value": 37.665118, "relative_strength": 11.881413, "rate_of_change": 0.9824436543114018, "market_dynamics": 1.771236, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.071993, "high": 51.003611, "low": 49.954315, "close": 50.27793, "volume": 761489}, "trend_line": 43.963115, "activity_lines": {"activity_5": 50.383871, "activity_10": 49.509448, "activity_20": 47.223807, "activity_30": 45.777619}, "trend_signal": 1, "fair_value": 37.787573, "relative_strength": 11.884686, "rate_of_change": 0.9787909262147004, "market_dynamics": 1.588486, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.699609, "high": 50.944183, "low": 49.130569, "close": 49.287473, "volume": 608367}, "trend_line": 44.348774, "activity_lines": {"activity_5": 50.030806, "activity_10": 49.683138, "activity_20": 47.577071, "activity_30": 46.121126}, "trend_signal": 1, "fair_value": 37.898148, "relative_strength": 9.282923, "rate_of_change": 0.8772331077995653, "market_dynamics": 1.397557, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.444377, "high": 52.474586, "low": 49.395345, "close": 52.229423, "volume": 841598}, "trend_line": 44.747838, "activity_lines": {"activity_5": 50.679342, "activity_10": 50.279156, "activity_20": 48.174915, "activity_30": 46.629555}, "trend_signal": 1, "fair_value": 38.034637, "relative_strength": 10.770637, "rate_of_change": 0.8998309626327049, "market_dynamics": 1.42258, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.101939, "high": 52.709942, "low": 50.592718, "close": 51.994067, "volume": 597906}, "trend_line": 45.070939, "activity_lines": {"activity_5": 51.17882, "activity_10": 50.696422, "activity_20": 48.699107, "activity_30": 47.097053}, "trend_signal": 1, "fair_value": 38.16633, "relative_strength": 8.311157, "rate_of_change": 0.7220482920314523, "market_dynamics": 1.293558, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.464516, "high": 52.317682, "low": 51.111482, "close": 51.552775, "volume": 707259}, "trend_line": 45.38757, "activity_lines": {"activity_5": 51.418753, "activity_10": 50.944801, "activity_20": 49.142794, "activity_30": 47.515236}, "trend_signal": 1, "fair_value": 38.291437, "relative_strength": 7.533483, "rate_of_change": 0.7025169810639931, "market_dynamics": 1.251682, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.121289, "high": 52.22452, "low": 50.709416, "close": 52.092132, "volume": 912293}, "trend_line": 45.777043, "activity_lines": {"activity_5": 51.760019, "activity_10": 51.235231, "activity_20": 49.598228, "activity_30": 47.947789}, "trend_signal": 1, "fair_value": 38.419221, "relative_strength": 7.106239, "rate_of_change": 0.8581049833687999, "market_dynamics": 1.425776, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.876389, "high": 53.141428, "low": 51.660646, "close": 52.356908, "volume": 1000562}, "trend_line": 46.146774, "activity_lines": {"activity_5": 52.068597, "activity_10": 51.502138, "activity_20": 50.037616, "activity_30": 48.372296}, "trend_signal": 1, "fair_value": 38.547089, "relative_strength": 6.551775, "rate_of_change": 0.8076777698376053, "market_dynamics": 1.399459, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.719485, "high": 51.807744, "low": 49.738572, "close": 50.189671, "volume": 1262463}, "trend_line": 46.459521, "activity_lines": {"activity_5": 51.450133, "activity_10": 51.324907, "activity_20": 50.225667, "activity_30": 48.633128}, "trend_signal": 1, "fair_value": 38.652931, "relative_strength": 4.317774, "rate_of_change": 0.6777223473952949, "market_dynamics": 1.182341, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.552512, "high": 52.062713, "low": 50.336769, "close": 51.484129, "volume": 1343829}, "trend_line": 46.853076, "activity_lines": {"activity_5": 51.399139, "activity_10": 51.400863, "activity_20": 50.499231, "activity_30": 48.957297}, "trend_signal": 1, "fair_value": 38.768527, "relative_strength": 3.039052, "rate_of_change": 0.8470922461727473, "market_dynamics": 0.913275, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.346838, "high": 54.092659, "low": 51.297806, "close": 53.788657, "volume": 1988885}, "trend_line": 47.295529, "activity_lines": {"activity_5": 52.150317, "activity_10": 51.874428, "activity_20": 50.954556, "activity_30": 49.404753}, "trend_signal": 1, "fair_value": 38.902636, "relative_strength": 6.860698, "rate_of_change": 0.9443414131443587, "market_dynamics": 0.73092, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.504269, "high": 55.186083, "low": 53.44543, "close": 54.886985, "volume": 2132918}, "trend_line": 47.714209, "activity_lines": {"activity_5": 53.118546, "activity_10": 52.48564, "activity_20": 51.468343, "activity_30": 49.894525}, "trend_signal": 1, "fair_value": 39.04409, "relative_strength": 9.7773, "rate_of_change": 0.8852422392822688, "market_dynamics": 0.599632, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.906335, "high": 54.435886, "low": 53.180654, "close": 53.769044, "volume": 1364152}, "trend_line": 48.112832, "activity_lines": {"activity_5": 53.527804, "activity_10": 52.80979, "activity_20": 51.812138, "activity_30": 50.285159}, "trend_signal": 1, "fair_value": 39.173256, "relative_strength": 7.625203, "rate_of_change": 0.8354387683551469, "market_dynamics": 0.601354, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.23923, "high": 54.690855, "low": 52.146068, "close": 54.671242, "volume": 1467731}, "trend_line": 48.552889, "activity_lines": {"activity_5": 54.143652, "activity_10": 53.216492, "activity_20": 52.191032, "activity_30": 50.708283}, "trend_signal": 1, "fair_value": 39.308022, "relative_strength": 8.230847, "rate_of_change": 0.9146354136875648, "market_dynamics": 0.677485, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.808533, "high": 56.59822, "low": 53.680786, "close": 56.456025, "volume": 2971346}, "trend_line": 48.970955, "activity_lines": {"activity_5": 55.055657, "activity_10": 53.903304, "activity_20": 52.692669, "activity_30": 51.218162}, "trend_signal": 1, "fair_value": 39.455849, "relative_strength": 9.481479, "rate_of_change": 0.8610527789602717, "market_dynamics": 0.818575, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.436412, "high": 57.269965, "low": 55.848022, "close": 56.534477, "volume": 1987957}, "trend_line": 49.414361, "activity_lines": {"activity_5": 55.662352, "activity_10": 54.523253, "activity_20": 53.157313, "activity_30": 51.706131}, "trend_signal": 1, "fair_value": 39.60182, "relative_strength": 7.089976, "rate_of_change": 0.9054469123585667, "market_dynamics": 0.850812, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.122604, "high": 57.804419, "low": 54.612403, "close": 55.455762, "volume": 2683226}, "trend_line": 49.815317, "activity_lines": {"activity_5": 55.726421, "activity_10": 54.856496, "activity_20": 53.480828, "activity_30": 52.095899}, "trend_signal": 1, "fair_value": 39.736176, "relative_strength": 5.35713, "rate_of_change": 0.8114159363509744, "market_dynamics": 1.058039, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.553827, "high": 58.834102, "low": 55.465569, "close": 58.642875, "volume": 4572813}, "trend_line": 50.339391, "activity_lines": {"activity_5": 56.814943, "activity_10": 55.708057, "activity_20": 54.073092, "activity_30": 52.665419}, "trend_signal": 1, "fair_value": 39.895056, "relative_strength": 9.695561, "rate_of_change": 1.0520338553702244, "market_dynamics": 1.327183, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.34868, "high": 59.94714, "low": 58.31926, "close": 59.054748, "volume": 5096038}, "trend_line": 50.89927, "activity_lines": {"activity_5": 57.715834, "activity_10": 56.520213, "activity_20": 54.661529, "activity_30": 53.2277}, "trend_signal": 1, "fair_value": 40.05472, "relative_strength": 12.542508, "rate_of_change": 1.1122085287046921, "market_dynamics": 1.434443, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.760553, "high": 62.673347, "low": 58.574229, "close": 62.232054, "volume": 7634859}, "trend_line": 51.521557, "activity_lines": {"activity_5": 59.383593, "activity_10": 57.748879, "activity_20": 55.515021, "activity_30": 53.958848}, "trend_signal": 1, "fair_value": 40.238003, "relative_strength": 15.252241, "rate_of_change": 1.2225853140919312, "market_dynamics": 1.708739, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.310506, "high": 64.018599, "low": 61.349469, "close": 63.697146, "volume": 4396814}, "trend_line": 52.174825, "activity_lines": {"activity_5": 61.154647, "activity_10": 59.048507, "activity_20": 56.451262, "activity_30": 54.74437}, "trend_signal": 1, "fair_value": 40.430292, "relative_strength": 14.840591, "rate_of_change": 1.2679508113467863, "market_dynamics": 1.9437, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.993871, "high": 64.488414, "low": 60.611197, "close": 61.056286, "volume": 5453848}, "trend_line": 52.825121, "activity_lines": {"activity_5": 61.567903, "activity_10": 59.687826, "activity_20": 57.072558, "activity_30": 55.317367}, "trend_signal": 1, "fair_value": 40.597983, "relative_strength": 7.591226, "rate_of_change": 1.2463788810024845, "market_dynamics": 1.928998, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.155194, "high": 64.364779, "low": 61.046395, "close": 62.648714, "volume": 6213432}, "trend_line": 53.476879, "activity_lines": {"activity_5": 62.138601, "activity_10": 60.504507, "activity_20": 57.794189, "activity_30": 55.951147}, "trend_signal": 1, "fair_value": 40.775811, "relative_strength": 13.195205, "rate_of_change": 1.2338031369582547, "market_dynamics": 1.970451, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.678387, "high": 64.201579, "low": 62.648714, "close": 62.994894, "volume": 4849098}, "trend_line": 54.084989, "activity_lines": {"activity_5": 62.557635, "activity_10": 61.222682, "activity_20": 58.485164, "activity_30": 56.565213}, "trend_signal": 1, "fair_value": 40.953564, "relative_strength": 13.323613, "rate_of_change": 1.1371456438211427, "market_dynamics": 1.834431, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.747623, "high": 63.529001, "low": 61.219485, "close": 61.897009, "volume": 4432606}, "trend_line": 54.577614, "activity_lines": {"activity_5": 62.348032, "activity_10": 61.589902, "activity_20": 59.020314, "activity_30": 57.069214}, "trend_signal": 1, "fair_value": 41.119781, "relative_strength": 14.174587, "rate_of_change": 0.9108349823275304, "market_dynamics": 1.574195, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.439983, "high": 65.279683, "low": 63.439983, "close": 65.091757, "volume": 4092087}, "trend_line": 55.131606, "activity_lines": {"activity_5": 63.225681, "activity_10": 62.439059, "activity_20": 59.812569, "activity_30": 57.747546}, "trend_signal": 1, "fair_value": 41.308537, "relative_strength": 13.797269, "rate_of_change": 1.015053534586545, "market_dynamics": 1.502033, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.656559, "high": 66.085788, "low": 63.983981, "close": 65.398306, "volume": 4434575}, "trend_line": 55.70653, "activity_lines": {"activity_5": 64.112539, "activity_10": 63.188364, "activity_20": 60.569549, "activity_30": 58.409913}, "trend_signal": 1, "fair_value": 41.496739, "relative_strength": 12.636706, "rate_of_change": 1.0428210634749202, "market_dynamics": 1.382192, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.883619, "high": 66.89386, "low": 64.665386, "close": 66.111418, "volume": 7255961}, "trend_line": 56.256852, "activity_lines": {"activity_5": 64.947633, "activity_10": 63.886553, "activity_20": 61.33108, "activity_30": 59.081197}, "trend_signal": 1, "fair_value": 41.68755, "relative_strength": 15.395117, "rate_of_change": 0.9878949559414332, "market_dynamics": 1.443748, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.715582, "high": 67.438599, "low": 64.657462, "close": 65.754862, "volume": 73961706}, "trend_line": 56.743004, "activity_lines": {"activity_5": 65.433028, "activity_10": 64.384122, "activity_20": 61.993157, "activity_30": 59.693971}, "trend_signal": 1, "fair_value": 41.872683, "relative_strength": 13.474739, "rate_of_change": 0.8641649554084487, "market_dynamics": 1.652115, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.834097, "high": 65.923236, "low": 64.189978, "close": 64.596055, "volume": 5902479}, "trend_line": 57.219294, "activity_lines": {"activity_5": 65.348156, "activity_10": 64.549178, "activity_20": 62.470751, "activity_30": 60.20062}, "trend_signal": 1, "fair_value": 42.046144, "relative_strength": 9.569868, "rate_of_change": 0.8393810098598212, "market_dynamics": 1.403776, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.477203, "high": 64.907051, "low": 63.694761, "close": 63.932465, "volume": 4450550}, "trend_line": 57.671176, "activity_lines": {"activity_5": 64.862152, "activity_10": 64.5506, "activity_20": 62.822708, "activity_30": 60.633728}, "trend_signal": 1, "fair_value": 42.211949, "relative_strength": 9.786392, "rate_of_change": 0.7897371121006925, "market_dynamics": 0.985618, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.576247, "high": 67.34946, "low": 64.477203, "close": 65.715245, "volume": 7613652}, "trend_line": 58.185753, "activity_lines": {"activity_5": 65.047693, "activity_10": 64.871886, "activity_20": 63.296149, "activity_30": 61.1527}, "trend_signal": 1, "fair_value": 42.388666, "relative_strength": 9.827707, "rate_of_change": 0.8922602861436285, "market_dynamics": 0.470641, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.972758, "high": 67.884294, "low": 65.972758, "close": 67.557451, "volume": 7514328}, "trend_line": 58.794753, "activity_lines": {"activity_5": 65.826173, "activity_10": 65.443409, "activity_20": 63.893476, "activity_30": 61.757325}, "trend_signal": 1, "fair_value": 42.576493, "relative_strength": 13.186263, "rate_of_change": 1.046647965525172, "market_dynamics": 0.068451, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.487783, "high": 67.220703, "low": 64.922898, "close": 66.398644, "volume": 6201390}, "trend_line": 59.26706, "activity_lines": {"activity_5": 66.121983, "activity_10": 65.71499, "activity_20": 64.314781, "activity_30": 62.247899}, "trend_signal": 1, "fair_value": 42.752953, "relative_strength": 10.402574, "rate_of_change": 0.8033148808363915, "market_dynamics": -0.079916, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.477879, "high": 69.147096, "low": 66.378835, "close": 67.339555, "volume": 6218711}, "trend_line": 59.778576, "activity_lines": {"activity_5": 66.688511, "activity_10": 66.09576, "activity_20": 64.769852, "activity_30": 62.768705}, "trend_signal": 1, "fair_value": 42.933737, "relative_strength": 11.502161, "rate_of_change": 0.8630696376705718, "market_dynamics": -0.076061, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.507929, "high": 70.710198, "low": 66.923573, "close": 70.548559, "volume": 6007583}, "trend_line": 60.411769, "activity_lines": {"activity_5": 68.141806, "activity_10": 66.96103, "activity_20": 65.478716, "activity_30": 63.463543}, "trend_signal": 1, "fair_value": 43.135305, "relative_strength": 18.313328, "rate_of_change": 1.0592306514628227, "market_dynamics": 0.152909, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.301288, "high": 74.074501, "low": 71.023967, "close": 71.935166, "volume": 6002921}, "trend_line": 61.073204, "activity_lines": {"activity_5": 69.616231, "activity_10": 67.979195, "activity_20": 66.252905, "activity_30": 64.206988}, "trend_signal": 1, "fair_value": 43.344, "relative_strength": 21.293724, "rate_of_change": 1.0948777215909657, "market_dynamics": 0.346754, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.628131, "high": 73.163303, "low": 70.221716, "close": 72.063922, "volume": 4063309}, "trend_line": 61.730104, "activity_lines": {"activity_5": 70.718914, "activity_10": 68.901919, "activity_20": 66.960882, "activity_30": 64.916066}, "trend_signal": 1, "fair_value": 43.550618, "relative_strength": 19.302562, "rate_of_change": 1.0755944620164357, "market_dynamics": 0.66611, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.430382, "high": 74.074501, "low": 70.98435, "close": 73.668424, "volume": 6838916}, "trend_line": 62.512729, "activity_lines": {"activity_5": 72.055999, "activity_10": 70.008143, "activity_20": 67.757759, "activity_30": 65.686281}, "trend_signal": 1, "fair_value": 43.765745, "relative_strength": 21.430419, "rate_of_change": 1.2678174007288292, "market_dynamics": 1.028507, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.885644, "high": 72.618565, "low": 64.328638, "close": 65.527063, "volume": 6628911}, "trend_line": 62.980827, "activity_lines": {"activity_5": 70.194645, "activity_10": 69.490236, "activity_20": 67.70968, "activity_30": 65.880754}, "trend_signal": 1, "fair_value": 43.920081, "relative_strength": 8.916871, "rate_of_change": 0.7488042955219532, "market_dynamics": 0.679135, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.977035, "high": 66.507592, "low": 62.377485, "close": 62.605285, "volume": 7037218}, "trend_line": 63.274715, "activity_lines": {"activity_5": 67.480197, "activity_10": 68.42417, "activity_20": 67.367645, "activity_30": 65.856525}, "trend_signal": 1, "fair_value": 44.051667, "relative_strength": 4.777726, "rate_of_change": 0.46663090022619513, "market_dynamics": 0.246623, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.437248, "high": 64.992229, "low": 60.708605, "close": 61.050304, "volume": 7241562}, "trend_line": 63.480159, "activity_lines": {"activity_5": 64.776975, "activity_10": 67.099511, "activity_20": 66.882717, "activity_30": 65.713015}, "trend_signal": 1, "fair_value": 44.170538, "relative_strength": 3.947296, "rate_of_change": 0.3246857769331714, "market_dynamics": -0.19611, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.585476, "high": 63.640287, "low": 61.387052, "close": 61.961503, "volume": 6481227}, "trend_line": 63.753241, "activity_lines": {"activity_5": 63.103142, "activity_10": 66.025341, "activity_20": 66.484598, "activity_30": 65.615037}, "trend_signal": 0, "fair_value": 44.294086, "relative_strength": 8.692184, "rate_of_change": 0.43018480782318497, "market_dynamics": -0.707723, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.446815, "high": 66.626443, "low": 61.476191, "close": 65.834097, "volume": 5387215}, "trend_line": 64.125336, "activity_lines": {"activity_5": 63.393669, "activity_10": 65.757023, "activity_20": 66.458569, "activity_30": 65.749286}, "trend_signal": 0, "fair_value": 44.442638, "relative_strength": 10.773775, "rate_of_change": 0.5836487591274012, "market_dynamics": -0.735364, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.616202, "high": 71.385475, "low": 64.734716, "close": 70.707028, "volume": 5273803}, "trend_line": 64.600369, "activity_lines": {"activity_5": 65.830795, "activity_10": 66.384958, "activity_20": 66.88311, "activity_30": 66.173911}, "trend_signal": 1, "fair_value": 44.622531, "relative_strength": 13.455049, "rate_of_change": 0.7407883211715198, "market_dynamics": -0.618815, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.815638, "high": 71.776696, "low": 69.13224, "close": 71.360714, "volume": 6394807}, "trend_line": 65.094577, "activity_lines": {"activity_5": 68.140486, "activity_10": 67.070518, "activity_20": 67.327953, "activity_30": 66.610062}, "trend_signal": 1, "fair_value": 44.804424, "relative_strength": 7.659658, "rate_of_change": 0.7650234939060494, "market_dynamics": -0.46037, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.088043, "high": 70.323402, "low": 67.361798, "close": 67.754063, "volume": 6851440}, "trend_line": 65.50452, "activity_lines": {"activity_5": 68.664263, "activity_10": 67.085556, "activity_20": 67.399454, "activity_30": 66.781642}, "trend_signal": 1, "fair_value": 44.959489, "relative_strength": -0.02296, "rate_of_change": 0.6297652107025726, "market_dynamics": -0.402261, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.283345, "high": 68.548401, "low": 65.223951, "close": 67.64619, "volume": 7130483}, "trend_line": 65.804631, "activity_lines": {"activity_5": 68.705166, "activity_10": 67.157002, "activity_20": 67.449464, "activity_30": 66.919814}, "trend_signal": 1, "fair_value": 45.111749, "relative_strength": -1.717894, "rate_of_change": 0.4581531167620206, "market_dynamics": -0.324909, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.126438, "high": 70.578375, "low": 66.273261, "close": 69.058346, "volume": 7467073}, "trend_line": 66.138084, "activity_lines": {"activity_5": 68.837809, "activity_10": 67.565525, "activity_20": 67.626656, "activity_30": 67.129732}, "trend_signal": 1, "fair_value": 45.271393, "relative_strength": -4.862284, "rate_of_change": 0.50673181344943, "market_dynamics": -0.305018, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.538594, "high": 69.372159, "low": 65.478923, "close": 65.596603, "volume": 7592866}, "trend_line": 66.250236, "activity_lines": {"activity_5": 67.601587, "activity_10": 67.42846, "activity_20": 67.458427, "activity_30": 67.094797}, "trend_signal": 1, "fair_value": 45.405997, "relative_strength": -9.28799, "rate_of_change": 0.16957249623378068, "market_dynamics": -0.433999, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.764886, "high": 68.84, "low": 64.67, "close": 67.48, "volume": 7423859}, "trend_line": 66.376331, "activity_lines": {"activity_5": 67.33386, "activity_10": 67.632567, "activity_20": 67.464805, "activity_30": 67.174137}, "trend_signal": 1, "fair_value": 45.55122, "relative_strength": -7.684672, "rate_of_change": 0.19033139746097252, "market_dynamics": -0.447458, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.03, "high": 69.59, "low": 67.61, "close": 68.01, "volume": 5206671}, "trend_line": 66.608121, "activity_lines": {"activity_5": 67.501513, "activity_10": 67.844406, "activity_20": 67.504766, "activity_30": 67.279535}, "trend_signal": 1, "fair_value": 45.69801, "relative_strength": -9.488959, "rate_of_change": 0.3492058034964357, "market_dynamics": -0.491708, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.565, "high": 67.67, "low": 65.58, "close": 66.81, "volume": 9831916}, "trend_line": 66.746831, "activity_lines": {"activity_5": 67.252103, "activity_10": 67.711524, "activity_20": 67.419514, "activity_30": 67.292559}, "trend_signal": 1, "fair_value": 45.835101, "relative_strength": -6.881316, "rate_of_change": 0.20824788016464724, "market_dynamics": -0.504135, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.37, "high": 68.02, "low": 64.105, "close": 67.94, "volume": 9572607}, "trend_line": 66.911668, "activity_lines": {"activity_5": 67.435107, "activity_10": 67.695941, "activity_20": 67.44544, "activity_30": 67.369538}, "trend_signal": 1, "fair_value": 45.977713, "relative_strength": -7.415882, "rate_of_change": 0.24695854099800735, "market_dynamics": -0.287352, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.17, "high": 70.32, "low": 68.43, "close": 69.22, "volume": 7628024}, "trend_line": 67.155768, "activity_lines": {"activity_5": 68.119333, "activity_10": 67.874797, "activity_20": 67.585932, "activity_30": 67.518463}, "trend_signal": 1, "fair_value": 46.126702, "relative_strength": -8.119551, "rate_of_change": 0.3648093184584621, "market_dynamics": -0.083283, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.27, "high": 70.94, "low": 68.23, "close": 68.36, "volume": 8527820}, "trend_line": 67.264709, "activity_lines": {"activity_5": 68.275333, "activity_10": 67.924325, "activity_20": 67.635564, "activity_30": 67.596155}, "trend_signal": 1, "fair_value": 46.382633, "relative_strength": -5.006273, "rate_of_change": 0.1622213597497709, "market_dynamics": 0.168551, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.655, "high": 69.065, "low": 66.99, "close": 67.72, "volume": 6058829}, "trend_line": 67.342099, "activity_lines": {"activity_5": 68.159333, "activity_10": 67.912049, "activity_20": 67.634665, "activity_30": 67.625529}, "trend_signal": 1, "fair_value": 46.632599, "relative_strength": -6.719849, "rate_of_change": 0.11505290240683014, "market_dynamics": 0.167319, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.77, "high": 68.24, "low": 64.145, "close": 64.28, "volume": 7363092}, "trend_line": 67.281051, "activity_lines": {"activity_5": 66.916, "activity_10": 67.274937, "activity_20": 67.32622, "activity_30": 67.427974}, "trend_signal": 0, "fair_value": 46.860515, "relative_strength": -12.95549, "rate_of_change": -0.09065354496894958, "market_dynamics": -0.042505, "expectation": {"probability": 66.0441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9179018a-23f2-41ec-bb4a-148275b291d2/", "share_image": "https://sharemaestro.com/terminal/9179018a-23f2-41ec-bb4a-148275b291d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}