{"ticker": {"uuid": "9179018a-23f2-41ec-bb4a-148275b291d2", "symbol": "FER", "name": "Ferrovial SE", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FER rose 8.63%, moving from 62.61 to 68.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.64 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.01"}, {"label": "12-Week Change", "value": "8.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.03, "high": 69.59, "low": 67.61, "close": 68.01, "volume": 5206671}, "trend_line": 66.697803, "activity_lines": {"activity_5": 67.768867, "activity_10": 68.161891, "activity_20": 67.716027, "activity_30": 67.432802}, "trend_signal": 1, "fair_value": 45.829284, "relative_strength": -9.644364, "rate_of_change": 0.3487346232126026, "market_dynamics": -0.449741, "expectation": {"probability": 55.6554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 28.7252, "high": 28.7252, "low": 28.7252, "close": 28.7252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.7252, "high": 28.7252, "low": 28.7252, "close": 28.7252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.7252, "high": 28.7252, "low": 28.7252, "close": 28.7252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.7252, "high": 28.7252, "low": 28.7252, "close": 28.7252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.725214, "high": 31.404981, "low": 28.725214, "close": 31.1229, "volume": 692}, "trend_line": null, "activity_lines": {"activity_5": 29.524433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.20474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.1229, "high": 31.1229, "low": 31.1229, "close": 31.1229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.16382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.524433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.1229, "high": 31.1229, "low": 31.1229, "close": 31.1229, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 30.64336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.752786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.969067, "high": 31.969067, "low": 28.208, "close": 28.208, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 29.99142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.559688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.208, "high": 28.208, "low": 28.208, "close": 28.208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.37396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.208072, "high": 29.712503, "low": 28.208072, "close": 29.7031, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 29.289347, "activity_10": 29.52784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.43886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.7031, "high": 29.7031, "low": 29.7031, "close": 29.7031, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 29.299387, "activity_10": 29.575884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.462882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.703046, "high": 31.3015, "low": 29.703046, "close": 31.3015, "volume": 2058}, "trend_line": null, "activity_lines": {"activity_5": 29.93688, "activity_10": 29.896765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.301485, "high": 31.301485, "low": 28.5371, "close": 28.5371, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 29.641, "activity_10": 29.668187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.537128, "high": 28.537128, "low": 27.7379, "close": 27.7379, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 29.05678, "activity_10": 29.29772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.404871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.737917, "high": 30.8314, "low": 27.737917, "close": 30.8314, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 29.535067, "activity_10": 29.507658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.499973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.831378, "high": 30.831378, "low": 30.5587, "close": 30.5587, "volume": 9511}, "trend_line": null, "activity_lines": {"activity_5": 29.847233, "activity_10": 29.673315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.566144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.9847, "high": 30.9847, "low": 30.9847, "close": 30.9847, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 30.24436, "activity_10": 29.926684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.649588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.9847, "high": 30.9847, "low": 30.9847, "close": 30.9847, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 30.662607, "activity_10": 30.182565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.723761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.9847, "high": 30.9847, "low": 30.9847, "close": 30.9847, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.91768, "activity_10": 30.387962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.790126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.984614, "high": 36.2949, "low": 30.984614, "close": 36.2949, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 32.726367, "activity_10": 31.508364, "activity_20": 30.648468, "activity_30": null}, "trend_signal": 0, "fair_value": 30.115365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.289765, "high": 31.3279, "low": 31.289765, "close": 31.3279, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 32.515153, "activity_10": 31.605824, "activity_20": 30.763947, "activity_30": null}, "trend_signal": 0, "fair_value": 30.173105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.3279, "high": 31.3279, "low": 31.3279, "close": 31.3279, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 32.25266, "activity_10": 31.673742, "activity_20": 30.867033, "activity_30": null}, "trend_signal": 0, "fair_value": 30.225595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.3279, "high": 31.3279, "low": 31.3279, "close": 31.3279, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 31.967287, "activity_10": 31.74118, "activity_20": 30.957725, "activity_30": null}, "trend_signal": 0, "fair_value": 30.273522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.327894, "high": 33.759, "low": 31.327894, "close": 33.759, "volume": 10146}, "trend_line": null, "activity_lines": {"activity_5": 32.4694, "activity_10": 32.199895, "activity_20": 31.267556, "activity_30": null}, "trend_signal": 0, "fair_value": 30.41875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.759, "high": 33.759, "low": 33.759, "close": 33.759, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 32.78656, "activity_10": 32.549135, "activity_20": 31.553417, "activity_30": null}, "trend_signal": 0, "fair_value": 30.55236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.759, "high": 33.759, "low": 33.759, "close": 33.759, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 33.27278, "activity_10": 32.845145, "activity_20": 31.826725, "activity_30": null}, "trend_signal": 0, "fair_value": 30.675692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.759, "high": 33.759, "low": 33.759, "close": 33.759, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 33.596927, "activity_10": 33.082969, "activity_20": 32.08748, "activity_30": null}, "trend_signal": 0, "fair_value": 30.789889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.9718, "high": 36.9718, "low": 36.9718, "close": 36.9718, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 34.829933, "activity_10": 33.854496, "activity_20": 32.641664, "activity_30": null}, "trend_signal": 0, "fair_value": 31.010671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.971831, "high": 36.971831, "low": 36.2282, "close": 36.2282, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 35.438813, "activity_10": 34.381967, "activity_20": 33.083296, "activity_30": null}, "trend_signal": 0, "fair_value": 31.190586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.074567, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.2282, "high": 36.2282, "low": 36.2282, "close": 36.2282, "volume": 1}, "trend_line": 31.358507, "activity_lines": {"activity_5": 35.88308, "activity_10": 34.814102, "activity_20": 33.486736, "activity_30": 32.515939}, "trend_signal": 1, "fair_value": 31.358507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.442239, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.2282, "high": 36.2282, "low": 36.2282, "close": 36.2282, "volume": 45}, "trend_line": 31.608607, "activity_lines": {"activity_5": 36.162733, "activity_10": 35.247449, "activity_20": 33.859105, "activity_30": 32.830113}, "trend_signal": 1, "fair_value": 31.515594, "relative_strength": null, "rate_of_change": 0.7975507252306361, "market_dynamics": 1.509759, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.228182, "high": 36.6572, "low": 36.228182, "close": 36.6572, "volume": 488}, "trend_line": 31.873007, "activity_lines": {"activity_5": 36.420773, "activity_10": 35.6697, "activity_20": 34.241259, "activity_30": 33.155829}, "trend_signal": 1, "fair_value": 31.676269, "relative_strength": null, "rate_of_change": 0.836481025563708, "market_dynamics": 1.447413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.657271, "high": 36.657271, "low": 35.7897, "close": 35.7897, "volume": 443}, "trend_line": 32.10849, "activity_lines": {"activity_5": 36.196433, "activity_10": 35.837327, "activity_20": 34.51529, "activity_30": 33.408519}, "trend_signal": 1, "fair_value": 31.800918, "relative_strength": null, "rate_of_change": 0.7388163909354462, "market_dynamics": 1.326582, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.7897, "high": 35.7897, "low": 35.7897, "close": 35.7897, "volume": 0}, "trend_line": 32.343973, "activity_lines": {"activity_5": 36.0509, "activity_10": 35.923831, "activity_20": 34.754785, "activity_30": 33.646016}, "trend_signal": 1, "fair_value": 31.918235, "relative_strength": null, "rate_of_change": 0.7333979268411407, "market_dynamics": 1.106301, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.78968, "high": 37.6868, "low": 35.78968, "close": 37.6868, "volume": 310}, "trend_line": 32.56277, "activity_lines": {"activity_5": 36.566967, "activity_10": 36.31834, "activity_20": 35.136615, "activity_30": 33.990715}, "trend_signal": 1, "fair_value": 32.083051, "relative_strength": null, "rate_of_change": 0.6764691523827395, "market_dynamics": 1.190711, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.686811, "high": 37.686811, "low": 35.3417, "close": 35.3417, "volume": 815}, "trend_line": 32.703397, "activity_lines": {"activity_5": 36.204093, "activity_10": 36.215053, "activity_20": 35.262457, "activity_30": 34.17}, "trend_signal": 1, "fair_value": 32.173569, "relative_strength": null, "rate_of_change": 0.4318643653473032, "market_dynamics": 0.941156, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.154, "high": 38.154, "low": 38.154, "close": 38.154, "volume": 2779}, "trend_line": 32.937767, "activity_lines": {"activity_5": 36.837753, "activity_10": 36.594316, "activity_20": 35.63336, "activity_30": 34.521652}, "trend_signal": 1, "fair_value": 32.335203, "relative_strength": null, "rate_of_change": 0.7166533800754655, "market_dynamics": 1.038274, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.154, "high": 38.154, "low": 38.154, "close": 38.154, "volume": 3089}, "trend_line": 33.2693, "activity_lines": {"activity_5": 37.371627, "activity_10": 36.893671, "activity_20": 35.970125, "activity_30": 34.858183}, "trend_signal": 1, "fair_value": 32.488329, "relative_strength": null, "rate_of_change": 1.0065436433502013, "market_dynamics": 1.253514, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.154, "high": 38.154, "low": 38.154, "close": 38.154, "volume": 0}, "trend_line": 33.600833, "activity_lines": {"activity_5": 37.74788, "activity_10": 37.171531, "activity_20": 36.27275, "activity_30": 35.173325}, "trend_signal": 1, "fair_value": 32.633603, "relative_strength": null, "rate_of_change": 0.9965133020532452, "market_dynamics": 0.9972, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.154011, "high": 38.8433, "low": 38.154011, "close": 38.8433, "volume": 405}, "trend_line": 33.905507, "activity_lines": {"activity_5": 38.19628, "activity_10": 37.539704, "activity_20": 36.606882, "activity_30": 35.511549}, "trend_signal": 1, "fair_value": 32.788845, "relative_strength": null, "rate_of_change": 0.9067453774137044, "market_dynamics": 1.088497, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.849817, "high": 36.849817, "low": 35.8278, "close": 35.8278, "volume": 4613}, "trend_line": 34.109663, "activity_lines": {"activity_5": 37.562413, "activity_10": 37.312056, "activity_20": 36.64169, "activity_30": 35.635568}, "trend_signal": 1, "fair_value": 32.862966, "relative_strength": null, "rate_of_change": 0.6021322730847162, "market_dynamics": 0.764126, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.827831, "high": 35.827831, "low": 33.654136, "close": 34.4278, "volume": 801}, "trend_line": 34.213873, "activity_lines": {"activity_5": 36.429473, "activity_10": 36.837144, "activity_20": 36.521735, "activity_30": 35.656093}, "trend_signal": 1, "fair_value": 32.900224, "relative_strength": null, "rate_of_change": 0.3055145986050989, "market_dynamics": 0.221402, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.427796, "high": 34.4359, "low": 34.427796, "close": 34.4359, "volume": 597}, "trend_line": 34.4105, "activity_lines": {"activity_5": 35.547647, "activity_10": 36.404238, "activity_20": 36.387791, "activity_30": 35.670417}, "trend_signal": 1, "fair_value": 32.935937, "relative_strength": null, "rate_of_change": 0.5746996254998651, "market_dynamics": -0.142965, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.435902, "high": 37.4581, "low": 34.435902, "close": 37.4581, "volume": 200}, "trend_line": 34.734507, "activity_lines": {"activity_5": 35.921093, "activity_10": 36.545438, "activity_20": 36.526875, "activity_30": 35.867037}, "trend_signal": 1, "fair_value": 33.038714, "relative_strength": null, "rate_of_change": 0.9415934089885405, "market_dynamics": -0.467426, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.134933, "high": 46.038398, "low": 35.274813, "close": 35.7515, "volume": 125298}, "trend_line": 34.89851, "activity_lines": {"activity_5": 35.772067, "activity_10": 36.346013, "activity_20": 36.485811, "activity_30": 35.932649}, "trend_signal": 1, "fair_value": 33.098998, "relative_strength": null, "rate_of_change": 0.47216158847454204, "market_dynamics": -0.501338, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.228163, "high": 40.480206, "low": 36.042256, "close": 38.726, "volume": 181613}, "trend_line": 35.170753, "activity_lines": {"activity_5": 36.82066, "activity_10": 36.722593, "activity_20": 36.718545, "activity_30": 36.179584}, "trend_signal": 1, "fair_value": 33.221324, "relative_strength": null, "rate_of_change": 0.7800992076738978, "market_dynamics": -0.175184, "expectation": {"probability": 29.1221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.049439, "high": 40.057097, "low": 37.713228, "close": 38.6258, "volume": 251657}, "trend_line": 35.425457, "activity_lines": {"activity_5": 37.64264, "activity_10": 37.019422, "activity_20": 36.918084, "activity_30": 36.40249}, "trend_signal": 1, "fair_value": 33.336313, "relative_strength": null, "rate_of_change": 0.7241926267544054, "market_dynamics": 0.183184, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.164739, "high": 38.8996, "low": 37.660423, "close": 38.8996, "volume": 26636}, "trend_line": 35.689287, "activity_lines": {"activity_5": 38.27602, "activity_10": 37.357455, "activity_20": 37.120523, "activity_30": 36.626628}, "trend_signal": 1, "fair_value": 33.452215, "relative_strength": null, "rate_of_change": 0.7447469202726126, "market_dynamics": 0.306262, "expectation": {"probability": 30.3602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.924574, "high": 39.288629, "low": 37.703635, "close": 38.1263, "volume": 33862}, "trend_line": 35.92734, "activity_lines": {"activity_5": 38.354053, "activity_10": 37.541331, "activity_20": 37.240135, "activity_30": 36.783855}, "trend_signal": 1, "fair_value": 33.547604, "relative_strength": null, "rate_of_change": 0.6670152866881335, "market_dynamics": 0.257598, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.319396, "high": 42.266497, "low": 36.474066, "close": 37.8045, "volume": 51565}, "trend_line": 35.97766, "activity_lines": {"activity_5": 38.280273, "activity_10": 37.667202, "activity_20": 37.320061, "activity_30": 36.904962}, "trend_signal": 1, "fair_value": 33.632742, "relative_strength": null, "rate_of_change": 0.14006046648596657, "market_dynamics": 0.091186, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.233007, "high": 38.328096, "low": 36.4261, "close": 36.4261, "volume": 97809}, "trend_line": 36.1476, "activity_lines": {"activity_5": 37.61016, "activity_10": 37.561342, "activity_20": 37.261204, "activity_30": 36.933894}, "trend_signal": 1, "fair_value": 33.687514, "relative_strength": null, "rate_of_change": 0.4723486741494496, "market_dynamics": -0.212193, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.713223, "high": 39.327033, "low": 37.21371, "close": 37.3578, "volume": 168846}, "trend_line": 36.348597, "activity_lines": {"activity_5": 37.40394, "activity_10": 37.614004, "activity_20": 37.290139, "activity_30": 37.011971}, "trend_signal": 1, "fair_value": 33.758096, "relative_strength": -6.116023, "rate_of_change": 0.5560452146200605, "market_dynamics": -0.253297, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.9054, "high": 39.384729, "low": 37.367463, "close": 39.0197, "volume": 119053}, "trend_line": 36.60499, "activity_lines": {"activity_5": 37.83622, "activity_10": 37.915556, "activity_20": 37.474013, "activity_30": 37.1843}, "trend_signal": 1, "fair_value": 33.857372, "relative_strength": -5.302006, "rate_of_change": 0.7053724797135987, "market_dynamics": -0.148526, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.106136, "high": 40.921675, "low": 37.83814, "close": 40.6431, "volume": 92849}, "trend_line": 36.83446, "activity_lines": {"activity_5": 38.801627, "activity_10": 38.428931, "activity_20": 37.797116, "activity_30": 37.444824}, "trend_signal": 1, "fair_value": 33.983033, "relative_strength": -1.228496, "rate_of_change": 0.6268817448112926, "market_dynamics": 0.041404, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.508605, "high": 40.614271, "low": 39.807365, "close": 40.182, "volume": 94791}, "trend_line": 37.04856, "activity_lines": {"activity_5": 39.445547, "activity_10": 38.80056, "activity_20": 38.053193, "activity_30": 37.660794}, "trend_signal": 1, "fair_value": 34.095742, "relative_strength": 1.496942, "rate_of_change": 0.5812491889388414, "market_dynamics": 0.400431, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.739115, "high": 40.988872, "low": 39.768907, "close": 40.0763, "volume": 156843}, "trend_line": 37.259137, "activity_lines": {"activity_5": 39.895733, "activity_10": 39.072416, "activity_20": 38.287321, "activity_30": 37.856132}, "trend_signal": 1, "fair_value": 34.202538, "relative_strength": 3.64628, "rate_of_change": 0.5683810652829709, "market_dynamics": 0.709245, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.807337, "high": 41.219422, "low": 37.232925, "close": 37.9918, "volume": 143123}, "trend_line": 37.40023, "activity_lines": {"activity_5": 39.40774, "activity_10": 38.940722, "activity_20": 38.30038, "activity_30": 37.903401}, "trend_signal": 1, "fair_value": 34.269016, "relative_strength": 1.358795, "rate_of_change": 0.3786802684130819, "market_dynamics": 0.717417, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.252163, "high": 38.145523, "low": 36.603756, "close": 37.7901, "volume": 140914}, "trend_line": 37.427507, "activity_lines": {"activity_5": 38.810247, "activity_10": 38.783882, "activity_20": 38.295002, "activity_30": 37.928554}, "trend_signal": 1, "fair_value": 34.329724, "relative_strength": 0.487589, "rate_of_change": 0.0729327065635639, "market_dynamics": 0.47292, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.463483, "high": 39.163749, "low": 37.463483, "close": 38.6066, "volume": 198777}, "trend_line": 37.506787, "activity_lines": {"activity_5": 38.566893, "activity_10": 38.795669, "activity_20": 38.369119, "activity_30": 38.004624}, "trend_signal": 1, "fair_value": 34.402214, "relative_strength": -2.521979, "rate_of_change": 0.21182281790770685, "market_dynamics": 0.303251, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.971688, "high": 40.15323, "low": 38.899642, "close": 40.1052, "volume": 61221}, "trend_line": 37.63602, "activity_lines": {"activity_5": 38.95884, "activity_10": 39.071196, "activity_20": 38.583804, "activity_30": 38.172264}, "trend_signal": 1, "fair_value": 34.497263, "relative_strength": 0.085772, "rate_of_change": 0.34455897275338265, "market_dynamics": 0.030927, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.461608, "high": 40.441424, "low": 39.346336, "close": 40.403, "volume": 139615}, "trend_line": 37.77518, "activity_lines": {"activity_5": 39.455173, "activity_10": 39.359038, "activity_20": 38.820842, "activity_30": 38.350778}, "trend_signal": 1, "fair_value": 34.594079, "relative_strength": 1.394105, "rate_of_change": 0.3697521682685811, "market_dynamics": 0.096465, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.162802, "high": 40.547044, "low": 39.471168, "close": 39.9995, "volume": 258974}, "trend_line": 37.88659, "activity_lines": {"activity_5": 39.795227, "activity_10": 39.501209, "activity_20": 38.997665, "activity_30": 38.494283}, "trend_signal": 1, "fair_value": 34.681263, "relative_strength": 6.334832, "rate_of_change": 0.2949291042425194, "market_dynamics": 0.366536, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.191628, "high": 40.700747, "low": 39.346297, "close": 40.3069, "volume": 116471}, "trend_line": 38.037163, "activity_lines": {"activity_5": 40.1039, "activity_10": 39.65124, "activity_20": 39.177232, "activity_30": 38.650432}, "trend_signal": 1, "fair_value": 34.770559, "relative_strength": 1.048575, "rate_of_change": 0.39743085878143536, "market_dynamics": 0.391073, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.287641, "high": 41.219425, "low": 40.287641, "close": 40.7007, "volume": 163624}, "trend_line": 38.200863, "activity_lines": {"activity_5": 40.376053, "activity_10": 39.849467, "activity_20": 39.366347, "activity_30": 38.822273}, "trend_signal": 1, "fair_value": 34.863217, "relative_strength": 0.616436, "rate_of_change": 0.4303685845340217, "market_dynamics": 0.566154, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.979308, "high": 42.026365, "low": 40.955293, "close": 41.6037, "volume": 176853}, "trend_line": 38.331427, "activity_lines": {"activity_5": 40.8096, "activity_10": 40.210829, "activity_20": 39.626021, "activity_30": 39.041811}, "trend_signal": 1, "fair_value": 34.966917, "relative_strength": 1.672598, "rate_of_change": 0.3417828544868206, "market_dynamics": 0.739029, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.49807, "high": 41.59413, "low": 38.135958, "close": 39.3175, "volume": 215799}, "trend_line": 38.463953, "activity_lines": {"activity_5": 40.38118, "activity_10": 40.130669, "activity_20": 39.640094, "activity_30": 39.105429}, "trend_signal": 1, "fair_value": 35.032835, "relative_strength": -4.116904, "rate_of_change": 0.3457371936609576, "market_dynamics": 0.574982, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.086919, "high": 39.663281, "low": 38.856375, "close": 39.3751, "volume": 166547}, "trend_line": 38.504657, "activity_lines": {"activity_5": 40.044327, "activity_10": 40.074778, "activity_20": 39.656836, "activity_30": 39.164212}, "trend_signal": 1, "fair_value": 35.097645, "relative_strength": -5.039749, "rate_of_change": 0.10582375659622188, "market_dynamics": 0.346745, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.692145, "high": 40.719991, "low": 39.480812, "close": 40.5759, "volume": 236275}, "trend_line": 38.585387, "activity_lines": {"activity_5": 40.149367, "activity_10": 40.212064, "activity_20": 39.784371, "activity_30": 39.297841}, "trend_signal": 1, "fair_value": 35.178207, "relative_strength": -2.258159, "rate_of_change": 0.20966295063995902, "market_dynamics": 0.168871, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.356641, "high": 40.417351, "low": 38.7411, "close": 38.7411, "volume": 186401}, "trend_line": 38.604957, "activity_lines": {"activity_5": 39.624873, "activity_10": 39.965098, "activity_20": 39.729182, "activity_30": 39.307887}, "trend_signal": 1, "fair_value": 35.229843, "relative_strength": -6.578522, "rate_of_change": 0.05071868269716109, "market_dynamics": -0.289449, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.365473, "high": 39.499958, "low": 38.337629, "close": 38.7699, "volume": 132299}, "trend_line": 38.60251, "activity_lines": {"activity_5": 39.24062, "activity_10": 39.720924, "activity_20": 39.673808, "activity_30": 39.318528}, "trend_signal": 1, "fair_value": 35.280416, "relative_strength": -4.879903, "rate_of_change": -0.006338564241883589, "market_dynamics": -0.51906, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.788074, "high": 38.88013, "low": 37.367337, "close": 37.669, "volume": 155638}, "trend_line": 38.663883, "activity_lines": {"activity_5": 38.67832, "activity_10": 39.300864, "activity_20": 39.508989, "activity_30": 39.258302}, "trend_signal": 1, "fair_value": 35.314058, "relative_strength": -12.196775, "rate_of_change": 0.15898707104796067, "market_dynamics": -0.537247, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.145883, "high": 38.369698, "low": 36.910034, "close": 37.4939, "volume": 248500}, "trend_line": 38.766087, "activity_lines": {"activity_5": 38.167553, "activity_10": 38.898676, "activity_20": 39.321575, "activity_30": 39.182819}, "trend_signal": 0, "fair_value": 35.344333, "relative_strength": -9.111387, "rate_of_change": 0.26433971983621096, "market_dynamics": -0.619471, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.367381, "high": 38.116675, "low": 37.289532, "close": 37.7177, "volume": 212780}, "trend_line": 38.87548, "activity_lines": {"activity_5": 37.8568, "activity_10": 38.582736, "activity_20": 39.154827, "activity_30": 39.115181}, "trend_signal": 0, "fair_value": 35.376845, "relative_strength": -10.102222, "rate_of_change": 0.28218736649898224, "market_dynamics": -0.593733, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.72229, "high": 40.286693, "low": 39.162753, "close": 40.2575, "volume": 134449}, "trend_line": 38.968793, "activity_lines": {"activity_5": 38.583193, "activity_10": 38.775655, "activity_20": 39.236165, "activity_30": 39.204344}, "trend_signal": 0, "fair_value": 35.4428, "relative_strength": -4.750029, "rate_of_change": 0.2400304767940997, "market_dynamics": -0.500102, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.432633, "high": 42.398311, "low": 40.1407, "close": 42.301, "volume": 320645}, "trend_line": 39.18711, "activity_lines": {"activity_5": 39.88966, "activity_10": 39.348176, "activity_20": 39.513959, "activity_30": 39.419325}, "trend_signal": 1, "fair_value": 35.534243, "relative_strength": -3.095496, "rate_of_change": 0.5602354684169946, "market_dynamics": -0.101113, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.204858, "high": 42.29738, "low": 41.041022, "close": 42.0539, "volume": 436601}, "trend_line": 39.29804, "activity_lines": {"activity_5": 40.878353, "activity_10": 39.863093, "activity_20": 39.758128, "activity_30": 39.604279}, "trend_signal": 1, "fair_value": 35.620028, "relative_strength": -4.295157, "rate_of_change": 0.2830777773609825, "market_dynamics": 0.259897, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.781126, "high": 42.253477, "low": 39.950158, "close": 40.4079, "volume": 345428}, "trend_line": 39.357443, "activity_lines": {"activity_5": 41.026053, "activity_10": 40.028984, "activity_20": 39.836119, "activity_30": 39.675883}, "trend_signal": 1, "fair_value": 35.682208, "relative_strength": -5.823704, "rate_of_change": 0.15116021053468112, "market_dynamics": 0.494146, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.631952, "high": 43.066752, "low": 40.330037, "close": 41.265, "volume": 202353}, "trend_line": 39.43629, "activity_lines": {"activity_5": 41.265187, "activity_10": 40.331933, "activity_20": 39.984232, "activity_30": 39.798951}, "trend_signal": 1, "fair_value": 35.753782, "relative_strength": -4.608408, "rate_of_change": 0.20033567729487944, "market_dynamics": 0.644234, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.16755, "high": 42.686863, "low": 39.979369, "close": 40.8072, "volume": 234663}, "trend_line": 39.525653, "activity_lines": {"activity_5": 41.115233, "activity_10": 40.539116, "activity_20": 40.072199, "activity_30": 39.887397}, "trend_signal": 1, "fair_value": 35.817749, "relative_strength": -4.79003, "rate_of_change": 0.22660093025991734, "market_dynamics": 0.44583, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.196815, "high": 41.547426, "low": 39.580108, "close": 39.6775, "volume": 188846}, "trend_line": 39.588087, "activity_lines": {"activity_5": 40.552067, "activity_10": 40.503335, "activity_20": 40.042096, "activity_30": 39.897194}, "trend_signal": 1, "fair_value": 35.865996, "relative_strength": -5.069046, "rate_of_change": 0.15795817465685694, "market_dynamics": 0.160185, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.093176, "high": 40.651449, "low": 39.025001, "close": 40.5151, "volume": 355050}, "trend_line": 39.724387, "activity_lines": {"activity_5": 40.443, "activity_10": 40.603342, "activity_20": 40.093801, "activity_30": 39.957001}, "trend_signal": 1, "fair_value": 35.923393, "relative_strength": -5.572806, "rate_of_change": 0.3442954947532538, "market_dynamics": 0.220151, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.479289, "high": 42.755125, "low": 41.294244, "close": 42.3266, "volume": 277866}, "trend_line": 39.890013, "activity_lines": {"activity_5": 41.040353, "activity_10": 40.980965, "activity_20": 40.317497, "activity_30": 40.124886}, "trend_signal": 1, "fair_value": 36.00148, "relative_strength": -2.682232, "rate_of_change": 0.41693783720313454, "market_dynamics": 0.381074, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.199968, "high": 42.657711, "low": 41.664312, "close": 41.8104, "volume": 289269}, "trend_line": 39.983037, "activity_lines": {"activity_5": 41.337727, "activity_10": 41.176867, "activity_20": 40.480949, "activity_30": 40.248782}, "trend_signal": 1, "fair_value": 36.071467, "relative_strength": -2.406244, "rate_of_change": 0.2332012275854605, "market_dynamics": 0.575243, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.349492, "high": 42.272692, "low": 40.174187, "close": 41.4695, "volume": 301194}, "trend_line": 40.010583, "activity_lines": {"activity_5": 41.485107, "activity_10": 41.236375, "activity_20": 40.604774, "activity_30": 40.344682}, "trend_signal": 1, "fair_value": 36.13573, "relative_strength": -3.203592, "rate_of_change": 0.0688942163147683, "market_dynamics": 0.777583, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.975902, "high": 44.050349, "low": 41.936945, "close": 43.914, "volume": 305125}, "trend_line": 40.134983, "activity_lines": {"activity_5": 42.403167, "activity_10": 41.7183, "activity_20": 40.957749, "activity_30": 40.596516}, "trend_signal": 1, "fair_value": 36.227239, "relative_strength": -0.351537, "rate_of_change": 0.31091773893922364, "market_dynamics": 0.93717, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.362047, "high": 44.586049, "low": 43.2323, "close": 43.2323, "volume": 196445}, "trend_line": 40.240183, "activity_lines": {"activity_5": 42.81156, "activity_10": 42.046953, "activity_20": 41.234798, "activity_30": 40.796343}, "trend_signal": 1, "fair_value": 36.308693, "relative_strength": 0.358166, "rate_of_change": 0.262115471682157, "market_dynamics": 0.969822, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.222577, "high": 44.654239, "low": 42.69666, "close": 43.4271, "volume": 333454}, "trend_line": 40.42136, "activity_lines": {"activity_5": 43.10374, "activity_10": 42.389598, "activity_20": 41.511757, "activity_30": 41.00195}, "trend_signal": 1, "fair_value": 36.390514, "relative_strength": 4.353965, "rate_of_change": 0.4502390061198234, "market_dynamics": 1.096963, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.28095, "high": 45.355397, "low": 42.268074, "close": 42.9206, "volume": 637955}, "trend_line": 40.592377, "activity_lines": {"activity_5": 43.15372, "activity_10": 42.585258, "activity_20": 41.721183, "activity_30": 41.163191}, "trend_signal": 1, "fair_value": 36.464719, "relative_strength": 6.414687, "rate_of_change": 0.4230857150773727, "market_dynamics": 1.266866, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.985702, "high": 42.316835, "low": 41.518221, "close": 42.2584, "volume": 385336}, "trend_line": 40.714103, "activity_lines": {"activity_5": 42.908953, "activity_10": 42.630416, "activity_20": 41.856378, "activity_30": 41.270677}, "trend_signal": 1, "fair_value": 36.529817, "relative_strength": 7.43125, "rate_of_change": 0.29987403792589545, "market_dynamics": 1.028056, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.443393, "high": 43.845837, "low": 42.443393, "close": 43.5634, "volume": 615617}, "trend_line": 40.829377, "activity_lines": {"activity_5": 43.046593, "activity_10": 42.886462, "activity_20": 42.099109, "activity_30": 41.454502}, "trend_signal": 1, "fair_value": 36.607968, "relative_strength": 10.35468, "rate_of_change": 0.2831303934167466, "market_dynamics": 1.14865, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.057006, "high": 44.332841, "low": 42.901178, "close": 44.0991, "volume": 572089}, "trend_line": 40.95258, "activity_lines": {"activity_5": 43.386173, "activity_10": 43.169255, "activity_20": 42.370032, "activity_30": 41.665452}, "trend_signal": 1, "fair_value": 36.690288, "relative_strength": 14.177102, "rate_of_change": 0.3017508692331911, "market_dynamics": 1.247051, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.979061, "high": 45.29699, "low": 41.089658, "close": 41.5474, "volume": 690615}, "trend_line": 41.004177, "activity_lines": {"activity_5": 42.8174, "activity_10": 42.922938, "activity_20": 42.367318, "activity_30": 41.703828}, "trend_signal": 1, "fair_value": 36.743083, "relative_strength": 19.080076, "rate_of_change": 0.12599206203858465, "market_dynamics": 0.971921, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.794408, "high": 43.904354, "low": 39.40484, "close": 43.096, "volume": 782799}, "trend_line": 41.097147, "activity_lines": {"activity_5": 42.89014, "activity_10": 42.972353, "activity_20": 42.492786, "activity_30": 41.838784}, "trend_signal": 1, "fair_value": 36.811394, "relative_strength": 14.557278, "rate_of_change": 0.22673299844550254, "market_dynamics": 1.092232, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.584629, "high": 45.11195, "low": 42.584629, "close": 44.7516, "volume": 443653}, "trend_line": 41.232177, "activity_lines": {"activity_5": 43.503053, "activity_10": 43.299411, "activity_20": 42.75032, "activity_30": 42.074555}, "trend_signal": 1, "fair_value": 36.895864, "relative_strength": 21.2318, "rate_of_change": 0.32856295353057097, "market_dynamics": 0.975037, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.514041, "high": 54.958248, "low": 43.310177, "close": 47.1182, "volume": 593533}, "trend_line": 41.415993, "activity_lines": {"activity_5": 44.73862, "activity_10": 43.997085, "activity_20": 43.211844, "activity_30": 42.454299}, "trend_signal": 1, "fair_value": 37.003467, "relative_strength": 19.42165, "rate_of_change": 0.4458071665728448, "market_dynamics": 1.010528, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.89425, "high": 49.178092, "low": 46.816336, "close": 48.472, "volume": 665999}, "trend_line": 41.721143, "activity_lines": {"activity_5": 46.188467, "activity_10": 44.882647, "activity_20": 43.779362, "activity_30": 42.909525}, "trend_signal": 1, "fair_value": 37.122931, "relative_strength": 18.419641, "rate_of_change": 0.7367926684747064, "market_dynamics": 1.411838, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.218774, "high": 48.88591, "low": 47.371464, "close": 48.1506, "volume": 718690}, "trend_line": 42.01366, "activity_lines": {"activity_5": 47.239653, "activity_10": 45.614505, "activity_20": 44.285708, "activity_30": 43.324329}, "trend_signal": 1, "fair_value": 37.236619, "relative_strength": 17.375173, "rate_of_change": 0.7011241278792475, "market_dynamics": 1.697221, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.020814, "high": 50.054572, "low": 46.602029, "close": 49.6017, "volume": 1125034}, "trend_line": 42.31452, "activity_lines": {"activity_5": 48.334327, "activity_10": 46.524318, "activity_20": 44.893384, "activity_30": 43.81388}, "trend_signal": 1, "fair_value": 37.362793, "relative_strength": 12.907157, "rate_of_change": 0.7161004301934183, "market_dynamics": 2.023801, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.82681, "high": 52.33237, "low": 49.802294, "close": 51.1703, "volume": 484516}, "trend_line": 42.728827, "activity_lines": {"activity_5": 49.518153, "activity_10": 47.597856, "activity_20": 45.610752, "activity_30": 44.38522}, "trend_signal": 1, "fair_value": 37.502263, "relative_strength": 18.860202, "rate_of_change": 0.9791130798600596, "market_dynamics": 1.963508, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.905758, "high": 52.072468, "low": 49.846395, "close": 50.3073, "volume": 606822}, "trend_line": 43.113407, "activity_lines": {"activity_5": 49.9864, "activity_10": 48.352451, "activity_20": 46.196582, "activity_30": 44.874154}, "trend_signal": 1, "fair_value": 37.630313, "relative_strength": 14.371571, "rate_of_change": 0.9000481103775669, "market_dynamics": 1.8675, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.98374, "high": 51.577296, "low": 49.807419, "close": 50.376, "volume": 737912}, "trend_line": 43.536973, "activity_lines": {"activity_5": 50.26494, "activity_10": 48.99692, "activity_20": 46.738336, "activity_30": 45.342708}, "trend_signal": 1, "fair_value": 37.756508, "relative_strength": 11.88145, "rate_of_change": 0.9824461332874969, "market_dynamics": 1.784128, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.071964, "high": 51.003581, "low": 49.954286, "close": 50.2779, "volume": 761489}, "trend_line": 43.963107, "activity_lines": {"activity_5": 50.383847, "activity_10": 49.509427, "activity_20": 47.223791, "activity_30": 45.777607}, "trend_signal": 1, "fair_value": 37.879267, "relative_strength": 11.884633, "rate_of_change": 0.9787864673090559, "market_dynamics": 1.595949, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.699637, "high": 50.944211, "low": 49.130596, "close": 49.2875, "volume": 608367}, "trend_line": 44.348767, "activity_lines": {"activity_5": 50.0308, "activity_10": 49.683125, "activity_20": 47.577059, "activity_30": 46.121116}, "trend_signal": 1, "fair_value": 37.990026, "relative_strength": 9.283002, "rate_of_change": 0.8772355420648532, "market_dynamics": 1.400181, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.444355, "high": 52.474562, "low": 49.395323, "close": 52.2294, "volume": 841598}, "trend_line": 44.74783, "activity_lines": {"activity_5": 50.679333, "activity_10": 50.279142, "activity_20": 48.174902, "activity_30": 46.629544}, "trend_signal": 1, "fair_value": 38.126943, "relative_strength": 10.770603, "rate_of_change": 0.899828849807703, "market_dynamics": 1.422691, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.101972, "high": 52.709975, "low": 50.59275, "close": 51.9941, "volume": 597906}, "trend_line": 45.070933, "activity_lines": {"activity_5": 51.178827, "activity_10": 50.696416, "activity_20": 48.699098, "activity_30": 47.097045}, "trend_signal": 1, "fair_value": 38.259011, "relative_strength": 8.311248, "rate_of_change": 0.7220528906094354, "market_dynamics": 1.294526, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.464541, "high": 52.317707, "low": 51.111507, "close": 51.5528, "volume": 707259}, "trend_line": 45.387563, "activity_lines": {"activity_5": 51.418767, "activity_10": 50.944802, "activity_20": 49.142789, "activity_30": 47.51523}, "trend_signal": 1, "fair_value": 38.384425, "relative_strength": 7.53354, "rate_of_change": 0.7025148558606575, "market_dynamics": 1.252347, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.121257, "high": 52.224488, "low": 50.709384, "close": 52.0921, "volume": 912293}, "trend_line": 45.777037, "activity_lines": {"activity_5": 51.76002, "activity_10": 51.235227, "activity_20": 49.59822, "activity_30": 47.947781}, "trend_signal": 1, "fair_value": 38.512534, "relative_strength": 7.106193, "rate_of_change": 0.8581073189587198, "market_dynamics": 1.426137, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.876382, "high": 53.14142, "low": 51.660639, "close": 52.3569, "volume": 1000562}, "trend_line": 46.146767, "activity_lines": {"activity_5": 52.068593, "activity_10": 51.502135, "activity_20": 50.037609, "activity_30": 48.372288}, "trend_signal": 1, "fair_value": 38.640722, "relative_strength": 6.551764, "rate_of_change": 0.8076756911986178, "market_dynamics": 1.399409, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.719515, "high": 51.807774, "low": 49.738601, "close": 50.1897, "volume": 1262463}, "trend_line": 46.459517, "activity_lines": {"activity_5": 51.45014, "activity_10": 51.324911, "activity_20": 50.225663, "activity_30": 48.633123}, "trend_signal": 1, "fair_value": 38.746676, "relative_strength": 4.317848, "rate_of_change": 0.6777289511960853, "market_dynamics": 1.180827, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.552483, "high": 52.062683, "low": 50.33674, "close": 51.4841, "volume": 1343829}, "trend_line": 46.85307, "activity_lines": {"activity_5": 51.399133, "activity_10": 51.400862, "activity_20": 50.499225, "activity_30": 48.957289}, "trend_signal": 1, "fair_value": 38.862471, "relative_strength": 3.039008, "rate_of_change": 0.8470880142813457, "market_dynamics": 0.911458, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.346879, "high": 54.092702, "low": 51.297847, "close": 53.7887, "volume": 1988885}, "trend_line": 47.295523, "activity_lines": {"activity_5": 52.150327, "activity_10": 51.874435, "activity_20": 50.954555, "activity_30": 49.404749}, "trend_signal": 1, "fair_value": 38.996941, "relative_strength": 6.860786, "rate_of_change": 0.9443415340766367, "market_dynamics": 0.730851, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.504283, "high": 55.186098, "low": 53.445444, "close": 54.887, "volume": 2132918}, "trend_line": 47.714203, "activity_lines": {"activity_5": 53.11856, "activity_10": 52.485649, "activity_20": 51.468344, "activity_30": 49.894522}, "trend_signal": 1, "fair_value": 39.138817, "relative_strength": 9.777337, "rate_of_change": 0.8852423515857829, "market_dynamics": 0.601416, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.906291, "high": 54.435842, "low": 53.18061, "close": 53.769, "volume": 1364152}, "trend_line": 48.112823, "activity_lines": {"activity_5": 53.5278, "activity_10": 52.809789, "activity_20": 51.812135, "activity_30": 50.285154}, "trend_signal": 1, "fair_value": 39.268288, "relative_strength": 7.625119, "rate_of_change": 0.8354325859744552, "market_dynamics": 0.603128, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.23919, "high": 54.690813, "low": 52.146028, "close": 54.6712, "volume": 1467731}, "trend_line": 48.55288, "activity_lines": {"activity_5": 54.143633, "activity_10": 53.216484, "activity_20": 52.191026, "activity_30": 50.708275}, "trend_signal": 1, "fair_value": 39.403401, "relative_strength": 8.230773, "rate_of_change": 0.9146355847795566, "market_dynamics": 0.679839, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.808509, "high": 56.598194, "low": 53.680762, "close": 56.456, "volume": 2971346}, "trend_line": 48.970947, "activity_lines": {"activity_5": 55.055633, "activity_10": 53.903291, "activity_20": 52.692661, "activity_30": 51.218154}, "trend_signal": 1, "fair_value": 39.551684, "relative_strength": 9.481437, "rate_of_change": 0.8610549981793061, "market_dynamics": 0.822281, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.436435, "high": 57.269988, "low": 55.848045, "close": 56.5345, "volume": 1987957}, "trend_line": 49.414353, "activity_lines": {"activity_5": 55.66234, "activity_10": 54.523245, "activity_20": 53.157308, "activity_30": 51.706125}, "trend_signal": 1, "fair_value": 39.698088, "relative_strength": 7.090023, "rate_of_change": 0.9054470602743213, "market_dynamics": 0.853059, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.122643, "high": 57.804459, "low": 54.61244, "close": 55.4558, "volume": 2683226}, "trend_line": 49.81531, "activity_lines": {"activity_5": 55.726427, "activity_10": 54.856496, "activity_20": 53.480828, "activity_30": 52.095896}, "trend_signal": 1, "fair_value": 39.832769, "relative_strength": 5.357215, "rate_of_change": 0.81141809141971, "market_dynamics": 1.060875, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.553851, "high": 58.834127, "low": 55.465592, "close": 58.6429, "volume": 4572813}, "trend_line": 50.339387, "activity_lines": {"activity_5": 56.81496, "activity_10": 55.708062, "activity_20": 54.073094, "activity_30": 52.665418}, "trend_signal": 1, "fair_value": 39.992177, "relative_strength": 9.695621, "rate_of_change": 1.0520400254460034, "market_dynamics": 1.332945, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.348633, "high": 59.947091, "low": 58.319213, "close": 59.0547, "volume": 5096038}, "trend_line": 50.899263, "activity_lines": {"activity_5": 57.715833, "activity_10": 56.520209, "activity_20": 54.661527, "activity_30": 53.227696}, "trend_signal": 1, "fair_value": 40.152366, "relative_strength": 12.542418, "rate_of_change": 1.112202657533346, "market_dynamics": 1.440311, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.760596, "high": 62.673393, "low": 58.574273, "close": 62.2321, "volume": 7634859}, "trend_line": 51.521553, "activity_lines": {"activity_5": 59.383607, "activity_10": 57.748884, "activity_20": 55.515024, "activity_30": 53.958847}, "trend_signal": 1, "fair_value": 40.336364, "relative_strength": 15.252343, "rate_of_change": 1.2225913762248377, "market_dynamics": 1.720058, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.846487, "high": 64.018553, "low": 61.877183, "close": 63.6971, "volume": 4396814}, "trend_line": 52.17482, "activity_lines": {"activity_5": 61.15464, "activity_10": 59.048504, "activity_20": 56.45126, "activity_30": 54.744366}, "trend_signal": 1, "fair_value": 40.529428, "relative_strength": 14.840519, "rate_of_change": 1.267948968851928, "market_dynamics": 1.958609, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.993886, "high": 64.48843, "low": 60.611211, "close": 61.0563, "volume": 5453848}, "trend_line": 52.825117, "activity_lines": {"activity_5": 61.5679, "activity_10": 59.687825, "activity_20": 57.072558, "activity_30": 55.317365}, "trend_signal": 1, "fair_value": 40.697681, "relative_strength": 7.591257, "rate_of_change": 1.2463809170783953, "market_dynamics": 1.940986, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.15518, "high": 64.364764, "low": 61.046381, "close": 62.6487, "volume": 6213432}, "trend_line": 53.476873, "activity_lines": {"activity_5": 62.138593, "activity_10": 60.504505, "activity_20": 57.794187, "activity_30": 55.951144}, "trend_signal": 1, "fair_value": 40.876145, "relative_strength": 13.195182, "rate_of_change": 1.2337994443060087, "market_dynamics": 1.979626, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.678392, "high": 64.201585, "low": 62.64872, "close": 62.9949, "volume": 4849098}, "trend_line": 54.084983, "activity_lines": {"activity_5": 62.557633, "activity_10": 61.222682, "activity_20": 58.485162, "activity_30": 56.565211}, "trend_signal": 1, "fair_value": 41.054522, "relative_strength": 13.323631, "rate_of_change": 1.1371457714066482, "market_dynamics": 1.838157, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.747614, "high": 63.528992, "low": 61.219476, "close": 61.897, "volume": 4432606}, "trend_line": 54.57761, "activity_lines": {"activity_5": 62.348027, "activity_10": 61.5899, "activity_20": 59.020312, "activity_30": 57.069212}, "trend_signal": 1, "fair_value": 41.221262, "relative_strength": 14.174584, "rate_of_change": 0.9108387812565252, "market_dynamics": 1.574325, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.440025, "high": 65.279726, "low": 63.440025, "close": 65.0918, "volume": 4092087}, "trend_line": 55.131603, "activity_lines": {"activity_5": 63.225693, "activity_10": 62.439064, "activity_20": 59.812571, "activity_30": 57.747546}, "trend_signal": 1, "fair_value": 41.41071, "relative_strength": 13.797347, "rate_of_change": 1.0150554412331327, "market_dynamics": 1.503521, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.744614, "high": 66.17579, "low": 64.07112, "close": 65.3983, "volume": 4434575}, "trend_line": 55.706527, "activity_lines": {"activity_5": 64.112547, "activity_10": 63.188367, "activity_20": 60.56955, "activity_30": 58.409914}, "trend_signal": 1, "fair_value": 41.599589, "relative_strength": 12.636711, "rate_of_change": 1.0428211202202897, "market_dynamics": 1.384934, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.8836, "high": 66.893842, "low": 64.665368, "close": 66.1114, "volume": 7255961}, "trend_line": 56.25685, "activity_lines": {"activity_5": 64.947633, "activity_10": 63.886553, "activity_20": 61.33108, "activity_30": 59.081196}, "trend_signal": 1, "fair_value": 41.791088, "relative_strength": 15.395091, "rate_of_change": 0.9878968042649631, "market_dynamics": 1.447958, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.715621, "high": 67.438637, "low": 64.657499, "close": 65.7549, "volume": 73961706}, "trend_line": 56.743003, "activity_lines": {"activity_5": 65.43304, "activity_10": 64.384129, "activity_20": 61.99316, "activity_30": 59.693974}, "trend_signal": 1, "fair_value": 41.976853, "relative_strength": 13.474815, "rate_of_change": 0.864166763691891, "market_dynamics": 1.657897, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.834142, "high": 65.923281, "low": 64.190022, "close": 64.5961, "volume": 5902479}, "trend_line": 57.219297, "activity_lines": {"activity_5": 65.34818, "activity_10": 64.549193, "activity_20": 62.470758, "activity_30": 60.200625}, "trend_signal": 1, "fair_value": 42.150848, "relative_strength": 9.569954, "rate_of_change": 0.8393880739797923, "market_dynamics": 1.4082, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.477239, "high": 64.907087, "low": 63.694796, "close": 63.9325, "volume": 4450550}, "trend_line": 57.67118, "activity_lines": {"activity_5": 64.86218, "activity_10": 64.55062, "activity_20": 62.822718, "activity_30": 60.633735}, "trend_signal": 1, "fair_value": 42.31712, "relative_strength": 9.786459, "rate_of_change": 0.7897388183570349, "market_dynamics": 0.98868, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.576203, "high": 67.349414, "low": 64.477159, "close": 65.7152, "volume": 7613652}, "trend_line": 58.185757, "activity_lines": {"activity_5": 65.0477, "activity_10": 64.871895, "activity_20": 63.296155, "activity_30": 61.152704}, "trend_signal": 1, "fair_value": 42.494378, "relative_strength": 9.827633, "rate_of_change": 0.8922602242575974, "market_dynamics": 0.472229, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.972806, "high": 67.884343, "low": 65.972806, "close": 67.5575, "volume": 7514328}, "trend_line": 58.794757, "activity_lines": {"activity_5": 65.826193, "activity_10": 65.443425, "activity_20": 63.893487, "activity_30": 61.757332}, "trend_signal": 1, "fair_value": 42.682823, "relative_strength": 13.186348, "rate_of_change": 1.0466478935729833, "market_dynamics": 0.068469, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.487739, "high": 67.220659, "low": 64.922855, "close": 66.3986, "volume": 6201390}, "trend_line": 59.267063, "activity_lines": {"activity_5": 66.12198, "activity_10": 65.714996, "activity_20": 64.314787, "activity_30": 62.247903}, "trend_signal": 1, "fair_value": 42.859806, "relative_strength": 10.402504, "rate_of_change": 0.8033131253523222, "market_dynamics": -0.080493, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.477923, "high": 69.147142, "low": 66.378879, "close": 67.3396, "volume": 6218711}, "trend_line": 59.77858, "activity_lines": {"activity_5": 66.68852, "activity_10": 66.095773, "activity_20": 64.769862, "activity_30": 62.768712}, "trend_signal": 1, "fair_value": 43.041138, "relative_strength": 11.502248, "rate_of_change": 0.8630712812612256, "market_dynamics": -0.077227, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.507968, "high": 70.710239, "low": 66.923612, "close": 70.5486, "volume": 6007583}, "trend_line": 60.411773, "activity_lines": {"activity_5": 68.141827, "activity_10": 66.961047, "activity_20": 65.478729, "activity_30": 63.463552}, "trend_signal": 1, "fair_value": 43.243399, "relative_strength": 18.31341, "rate_of_change": 1.0592305805858864, "market_dynamics": 0.153103, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.301322, "high": 74.074537, "low": 71.024001, "close": 71.9352, "volume": 6002921}, "trend_line": 61.07321, "activity_lines": {"activity_5": 69.61626, "activity_10": 67.979216, "activity_20": 66.25292, "activity_30": 64.206999}, "trend_signal": 1, "fair_value": 43.452828, "relative_strength": 21.293776, "rate_of_change": 1.0948809597096356, "market_dynamics": 0.348302, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.62811, "high": 73.163281, "low": 70.221695, "close": 72.0639, "volume": 4063309}, "trend_line": 61.73011, "activity_lines": {"activity_5": 70.718927, "activity_10": 68.901933, "activity_20": 66.960894, "activity_30": 64.916075}, "trend_signal": 1, "fair_value": 43.660154, "relative_strength": 19.302526, "rate_of_change": 1.0755943563470796, "market_dynamics": 0.669624, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.430359, "high": 74.074477, "low": 70.984327, "close": 73.6684, "volume": 6838916}, "trend_line": 62.512733, "activity_lines": {"activity_5": 72.056, "activity_10": 70.008149, "activity_20": 67.757768, "activity_30": 65.686288}, "trend_signal": 1, "fair_value": 43.876041, "relative_strength": 21.430379, "rate_of_change": 1.2678140375903975, "market_dynamics": 1.033561, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.885685, "high": 72.618606, "low": 64.328675, "close": 65.5271, "volume": 6628911}, "trend_line": 62.980833, "activity_lines": {"activity_5": 70.194653, "activity_10": 69.490247, "activity_20": 67.709691, "activity_30": 65.880763}, "trend_signal": 1, "fair_value": 44.030691, "relative_strength": 8.916927, "rate_of_change": 0.7488074469564461, "market_dynamics": 0.680887, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.97705, "high": 66.507608, "low": 62.3775, "close": 62.6053, "volume": 7037218}, "trend_line": 63.27472, "activity_lines": {"activity_5": 67.480207, "activity_10": 68.424182, "activity_20": 67.367658, "activity_30": 65.856535}, "trend_signal": 1, "fair_value": 44.162426, "relative_strength": 4.777747, "rate_of_change": 0.46662926798698445, "market_dynamics": 0.247966, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.437244, "high": 64.992224, "low": 60.708601, "close": 61.0503, "volume": 7241562}, "trend_line": 63.480163, "activity_lines": {"activity_5": 64.77698, "activity_10": 67.09952, "activity_20": 66.882728, "activity_30": 65.713024}, "trend_signal": 1, "fair_value": 44.281355, "relative_strength": 3.947286, "rate_of_change": 0.32468417086633555, "market_dynamics": -0.195198, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.585473, "high": 63.640284, "low": 61.387049, "close": 61.9615, "volume": 6481227}, "trend_line": 63.753247, "activity_lines": {"activity_5": 63.103147, "activity_10": 66.025347, "activity_20": 66.484607, "activity_30": 65.615046}, "trend_signal": 0, "fair_value": 44.404992, "relative_strength": 8.692178, "rate_of_change": 0.4301879313069885, "market_dynamics": -0.706819, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.446818, "high": 66.626447, "low": 61.476194, "close": 65.8341, "volume": 5387215}, "trend_line": 64.125343, "activity_lines": {"activity_5": 63.393673, "activity_10": 65.757029, "activity_20": 66.458578, "activity_30": 65.749294}, "trend_signal": 0, "fair_value": 44.553806, "relative_strength": 10.773778, "rate_of_change": 0.5836502727461067, "market_dynamics": -0.728909, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.616175, "high": 71.385446, "low": 64.73469, "close": 70.707, "volume": 5273803}, "trend_line": 64.600377, "activity_lines": {"activity_5": 65.830787, "activity_10": 66.384956, "activity_20": 66.883115, "activity_30": 66.173917}, "trend_signal": 1, "fair_value": 44.734172, "relative_strength": 13.455005, "rate_of_change": 0.7407897997520164, "market_dynamics": -0.609554, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.815624, "high": 71.776682, "low": 69.132226, "close": 71.3607, "volume": 6394807}, "trend_line": 65.094583, "activity_lines": {"activity_5": 68.140473, "activity_10": 67.070513, "activity_20": 67.327956, "activity_30": 66.610067}, "trend_signal": 1, "fair_value": 44.916546, "relative_strength": 7.659638, "rate_of_change": 0.7650203032096942, "market_dynamics": -0.452058, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.78623, "high": 71.023934, "low": 68.032827, "close": 68.429, "volume": 6851440}, "trend_line": 65.527023, "activity_lines": {"activity_5": 68.889233, "activity_10": 67.208267, "activity_20": 67.463736, "activity_30": 66.825191}, "trend_signal": 1, "fair_value": 45.076495, "relative_strength": 0.844624, "rate_of_change": 0.664325632134397, "market_dynamics": -0.37058, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.95364, "high": 69.231299, "low": 65.873729, "close": 68.3201, "volume": 7130483}, "trend_line": 65.849597, "activity_lines": {"activity_5": 69.10978, "activity_10": 67.389971, "activity_20": 67.574713, "activity_30": 67.005389}, "trend_signal": 1, "fair_value": 45.233546, "relative_strength": -0.881524, "rate_of_change": 0.4922762934003625, "market_dynamics": -0.277888, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.795147, "high": 71.281471, "low": 66.93347, "close": 69.7463, "volume": 7467073}, "trend_line": 66.205983, "activity_lines": {"activity_5": 69.38182, "activity_10": 67.899053, "activity_20": 67.811, "activity_30": 67.25679}, "trend_signal": 1, "fair_value": 45.398061, "relative_strength": -4.068245, "rate_of_change": 0.5412121200984731, "market_dynamics": -0.243745, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.221401, "high": 70.063269, "low": 66.131248, "close": 66.2501, "volume": 7592866}, "trend_line": 66.339917, "activity_lines": {"activity_5": 68.227647, "activity_10": 67.843773, "activity_20": 67.69531, "activity_30": 67.259636}, "trend_signal": 1, "fair_value": 45.537075, "relative_strength": -8.544989, "rate_of_change": 0.2022989372425698, "market_dynamics": -0.356649, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.43, "high": 68.84, "low": 64.67, "close": 67.48, "volume": 7423859}, "trend_line": 66.466013, "activity_lines": {"activity_5": 67.780567, "activity_10": 67.998965, "activity_20": 67.688877, "activity_30": 67.33319}, "trend_signal": 1, "fair_value": 45.682392, "relative_strength": -7.844881, "rate_of_change": 0.19007560711902005, "market_dynamics": -0.387838, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.03, "high": 69.59, "low": 67.61, "close": 68.01, "volume": 5206671}, "trend_line": 66.697803, "activity_lines": {"activity_5": 67.768867, "activity_10": 68.161891, "activity_20": 67.716027, "activity_30": 67.432802}, "trend_signal": 1, "fair_value": 45.829284, "relative_strength": -9.644364, "rate_of_change": 0.3487346232126026, "market_dynamics": -0.449741, "expectation": {"probability": 55.6554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9179018a-23f2-41ec-bb4a-148275b291d2/", "share_image": "https://sharemaestro.com/terminal/9179018a-23f2-41ec-bb4a-148275b291d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}