{"ticker": {"uuid": "9179ee32-8fbc-4c6e-8955-6d890210d5b0", "symbol": "2221", "name": "Iwatsuka Confectionery Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2221 fell 7.12%, moving from 3,267.76 to 3,035.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.57 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,035.00"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.57"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3100.0, "low": 3035.0, "close": 3035.0, "volume": 13200}, "trend_line": 3098.898039, "activity_lines": {"activity_5": 3086.666667, "activity_10": 3132.145455, "activity_20": 3169.679077, "activity_30": 3143.901523}, "trend_signal": 0, "fair_value": 2726.92506, "relative_strength": -26.56603, "rate_of_change": 0.08309424423821922, "market_dynamics": -0.910754, "expectation": {"probability": 55.0697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2308.423739, "high": 2374.031738, "low": 2298.70406, "close": 2374.031738, "volume": 26800}, "trend_line": 2188.561739, "activity_lines": {"activity_5": 2350.704443, "activity_10": 2339.394265, "activity_20": 2312.101894, "activity_30": 2261.31949}, "trend_signal": 1, "fair_value": 1958.065111, "relative_strength": -1.96468, "rate_of_change": 0.6636416497344748, "market_dynamics": -0.188781, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2371.602005, "high": 2371.602005, "low": 2342.442503, "close": 2366.741699, "volume": 10000}, "trend_line": 2201.219971, "activity_lines": {"activity_5": 2357.022168, "activity_10": 2347.302512, "activity_20": 2321.241354, "activity_30": 2272.814971}, "trend_signal": 1, "fair_value": 1961.842724, "relative_strength": -6.394801, "rate_of_change": 0.5783813074326879, "market_dynamics": -0.340169, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2366.741795, "high": 2400.760928, "low": 2352.162205, "close": 2371.601563, "volume": 29400}, "trend_line": 2213.718673, "activity_lines": {"activity_5": 2363.987891, "activity_10": 2354.636421, "activity_20": 2329.402792, "activity_30": 2283.807332}, "trend_signal": 1, "fair_value": 1965.544865, "relative_strength": -3.554516, "rate_of_change": 0.5678079503486326, "market_dynamics": -0.102235, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2388.611341, "high": 2672.911785, "low": 2388.611341, "close": 2512.537109, "volume": 58800}, "trend_line": 2230.754464, "activity_lines": {"activity_5": 2415.340218, "activity_10": 2384.767436, "activity_20": 2349.511172, "activity_30": 2303.085941}, "trend_signal": 1, "fair_value": 1970.378925, "relative_strength": 0.883322, "rate_of_change": 0.7695553733986255, "market_dynamics": 0.341522, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2463.938548, "high": 2522.256789, "low": 2410.480316, "close": 2478.518066, "volume": 25800}, "trend_line": 2246.415149, "activity_lines": {"activity_5": 2444.337239, "activity_10": 2405.00202, "activity_20": 2364.405273, "activity_30": 2319.070689}, "trend_signal": 1, "fair_value": 1975.223398, "relative_strength": 1.90493, "rate_of_change": 0.7020353540800907, "market_dynamics": 0.577142, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2502.817383, "high": 2527.116581, "low": 2454.21887, "close": 2478.518066, "volume": 13600}, "trend_line": 2261.352417, "activity_lines": {"activity_5": 2463.614583, "activity_10": 2422.806689, "activity_20": 2377.969278, "activity_30": 2334.045071}, "trend_signal": 1, "fair_value": 1979.900315, "relative_strength": 1.797327, "rate_of_change": 0.6649380016267034, "market_dynamics": 0.902525, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2478.518066, "high": 2507.677102, "low": 2454.21887, "close": 2488.238037, "volume": 6200}, "trend_line": 2275.890259, "activity_lines": {"activity_5": 2479.166162, "activity_10": 2439.816166, "activity_20": 2391.197796, "activity_30": 2348.682853}, "trend_signal": 1, "fair_value": 1984.548146, "relative_strength": 2.275941, "rate_of_change": 0.6428826347768565, "market_dynamics": 0.975948, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2493.0979, "high": 2551.416004, "low": 2478.518066, "close": 2502.817383, "volume": 15400}, "trend_line": 2290.190649, "activity_lines": {"activity_5": 2491.477767, "activity_10": 2457.00233, "activity_20": 2405.253727, "activity_30": 2363.323313}, "trend_signal": 1, "fair_value": 1989.609314, "relative_strength": 1.294218, "rate_of_change": 0.6283426867112548, "market_dynamics": 0.909734, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2522.256789, "high": 2546.55614, "low": 2483.378174, "close": 2483.378174, "volume": 10400}, "trend_line": 2304.646883, "activity_lines": {"activity_5": 2488.561914, "activity_10": 2467.561466, "activity_20": 2416.65554, "activity_30": 2375.787024}, "trend_signal": 1, "fair_value": 1994.637266, "relative_strength": 2.081484, "rate_of_change": 0.6312240426932145, "market_dynamics": 0.824458, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2483.378174, "high": 2507.677373, "low": 2478.518334, "close": 2488.238037, "volume": 6800}, "trend_line": 2321.033468, "activity_lines": {"activity_5": 2489.209945, "activity_10": 2476.530114, "activity_20": 2427.304753, "activity_30": 2387.631615}, "trend_signal": 1, "fair_value": 1999.422188, "relative_strength": 1.18098, "rate_of_change": 0.7110236765933307, "market_dynamics": 0.74618, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2488.238014, "high": 2497.957717, "low": 2473.658227, "close": 2488.238037, "volume": 20600}, "trend_line": 2335.812451, "activity_lines": {"activity_5": 2489.209977, "activity_10": 2482.671214, "activity_20": 2437.151729, "activity_30": 2398.419006}, "trend_signal": 1, "fair_value": 2003.88723, "relative_strength": 4.171494, "rate_of_change": 0.6367414862283105, "market_dynamics": 0.639354, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2478.518208, "high": 2536.836355, "low": 2478.518208, "close": 2512.537109, "volume": 9400}, "trend_line": 2350.758358, "activity_lines": {"activity_5": 2496.661702, "activity_10": 2491.153848, "activity_20": 2448.387217, "activity_30": 2409.820597}, "trend_signal": 1, "fair_value": 2008.858381, "relative_strength": 4.338783, "rate_of_change": 0.639859034641316, "market_dynamics": 0.509799, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2512.537086, "high": 2546.555963, "low": 2507.677098, "close": 2522.256836, "volume": 7600}, "trend_line": 2366.108643, "activity_lines": {"activity_5": 2505.733398, "activity_10": 2498.752881, "activity_20": 2459.472286, "activity_30": 2420.885015}, "trend_signal": 1, "fair_value": 2013.861373, "relative_strength": 1.120922, "rate_of_change": 0.652992892602532, "market_dynamics": 0.452612, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2522.256616, "high": 2546.556035, "low": 2507.677317, "close": 2527.116455, "volume": 13400}, "trend_line": 2380.41521, "activity_lines": {"activity_5": 2515.129004, "activity_10": 2504.496293, "activity_20": 2469.562224, "activity_30": 2431.272616}, "trend_signal": 1, "fair_value": 2018.910748, "relative_strength": 1.448361, "rate_of_change": 0.6046453970879683, "market_dynamics": 0.453354, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2512.537203, "high": 2551.415771, "low": 2512.537203, "close": 2551.415771, "volume": 11200}, "trend_line": 2392.15581, "activity_lines": {"activity_5": 2529.708496, "activity_10": 2514.392685, "activity_20": 2480.924989, "activity_30": 2442.30491}, "trend_signal": 1, "fair_value": 2023.399967, "relative_strength": -0.514488, "rate_of_change": 0.493216475456821, "market_dynamics": 0.453194, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2551.415795, "high": 2575.715064, "low": 2536.836276, "close": 2570.855225, "volume": 9200}, "trend_line": 2404.062101, "activity_lines": {"activity_5": 2546.555957, "activity_10": 2526.498109, "activity_20": 2493.155593, "activity_30": 2453.833904}, "trend_signal": 1, "fair_value": 2028.044263, "relative_strength": 3.580895, "rate_of_change": 0.49772221985823667, "market_dynamics": 0.494357, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2590.294505, "high": 2663.192252, "low": 2463.938884, "close": 2497.957764, "volume": 38200}, "trend_line": 2408.313761, "activity_lines": {"activity_5": 2533.596452, "activity_10": 2523.670592, "activity_20": 2497.33276, "activity_30": 2459.891689}, "trend_signal": 1, "fair_value": 2032.510682, "relative_strength": 2.282825, "rate_of_change": 0.17685316856962097, "market_dynamics": 0.26411, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2493.097854, "high": 2512.537213, "low": 2468.798654, "close": 2483.378174, "volume": 30200}, "trend_line": 2413.285148, "activity_lines": {"activity_5": 2516.74904, "activity_10": 2518.015519, "activity_20": 2499.427131, "activity_30": 2464.734555}, "trend_signal": 1, "fair_value": 2036.853178, "relative_strength": 4.302948, "rate_of_change": 0.20642605131051486, "market_dynamics": -0.05881, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2493.097727, "high": 2512.537237, "low": 2463.938861, "close": 2478.518066, "volume": 10000}, "trend_line": 2421.63125, "activity_lines": {"activity_5": 2500.873503, "activity_10": 2511.830229, "activity_20": 2500.341228, "activity_30": 2468.94313}, "trend_signal": 1, "fair_value": 2041.164519, "relative_strength": -0.2745, "rate_of_change": 0.3458398609429462, "market_dynamics": -0.503295, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2473.658447, "high": 2497.957646, "low": 2381.321649, "close": 2386.181152, "volume": 43200}, "trend_line": 2423.845011, "activity_lines": {"activity_5": 2457.458887, "activity_10": 2488.944775, "activity_20": 2491.836499, "activity_30": 2466.656027}, "trend_signal": 1, "fair_value": 2045.2343, "relative_strength": -0.847234, "rate_of_change": 0.09141610639522334, "market_dynamics": -0.937966, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2400.761022, "high": 2400.761022, "low": 2335.152768, "close": 2395.901123, "volume": 13000}, "trend_line": 2427.246907, "activity_lines": {"activity_5": 2428.299902, "activity_10": 2469.682169, "activity_20": 2484.002918, "activity_30": 2464.853195}, "trend_signal": 1, "fair_value": 2049.457784, "relative_strength": 0.260608, "rate_of_change": 0.1403512181910012, "market_dynamics": -1.161853, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2439.639499, "high": 2512.537109, "low": 2425.059763, "close": 2488.238037, "volume": 14400}, "trend_line": 2433.969694, "activity_lines": {"activity_5": 2441.583496, "activity_10": 2468.886945, "activity_20": 2484.859189, "activity_30": 2468.788107}, "trend_signal": 1, "fair_value": 2054.07515, "relative_strength": 0.811355, "rate_of_change": 0.2769716991135792, "market_dynamics": -1.177464, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2488.237967, "high": 2497.95774, "low": 2459.078928, "close": 2493.0979, "volume": 8200}, "trend_line": 2443.203393, "activity_lines": {"activity_5": 2457.135026, "activity_10": 2469.417134, "activity_20": 2485.59975, "activity_30": 2472.60283}, "trend_signal": 1, "fair_value": 2058.434254, "relative_strength": -1.102845, "rate_of_change": 0.3793678706338029, "market_dynamics": -1.077018, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2488.237673, "high": 2488.237673, "low": 2429.919678, "close": 2429.919678, "volume": 7800}, "trend_line": 2447.253255, "activity_lines": {"activity_5": 2450.979167, "activity_10": 2458.990536, "activity_20": 2479.744783, "activity_30": 2471.745816}, "trend_signal": 1, "fair_value": 2062.251279, "relative_strength": -6.554392, "rate_of_change": 0.16576032972136198, "market_dynamics": -1.117644, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2429.919945, "high": 2444.499465, "low": 2405.620861, "close": 2408.050781, "volume": 8800}, "trend_line": 2449.359188, "activity_lines": {"activity_5": 2440.773568, "activity_10": 2446.354989, "activity_20": 2472.200481, "activity_30": 2469.216624}, "trend_signal": 0, "fair_value": 2065.775794, "relative_strength": -7.529861, "rate_of_change": 0.08605292466961383, "market_dynamics": -1.081703, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2408.050401, "high": 2454.218875, "low": 2408.050401, "close": 2425.060059, "volume": 8000}, "trend_line": 2452.275098, "activity_lines": {"activity_5": 2434.779753, "activity_10": 2439.418675, "activity_20": 2466.611669, "activity_30": 2467.648938}, "trend_signal": 0, "fair_value": 2069.287484, "relative_strength": -6.347554, "rate_of_change": 0.11904787236947166, "market_dynamics": -1.169059, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2412.910633, "high": 2429.919887, "low": 2410.480713, "close": 2412.910156, "volume": 9200}, "trend_line": 2454.300024, "activity_lines": {"activity_5": 2422.792041, "activity_10": 2432.924108, "activity_20": 2460.120285, "activity_30": 2465.109265}, "trend_signal": 0, "fair_value": 2072.78222, "relative_strength": -3.640283, "rate_of_change": 0.0825733622484491, "market_dynamics": -1.267456, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2449.359035, "high": 2454.218875, "low": 2386.181152, "close": 2386.181152, "volume": 11800}, "trend_line": 2456.081966, "activity_lines": {"activity_5": 2406.91652, "activity_10": 2423.116042, "activity_20": 2451.441985, "activity_30": 2460.714499}, "trend_signal": 0, "fair_value": 2075.968525, "relative_strength": -6.590891, "rate_of_change": 0.0726048968168071, "market_dynamics": -1.285115, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2381.321289, "high": 2400.760647, "low": 2359.451952, "close": 2369.171631, "volume": 10600}, "trend_line": 2456.810929, "activity_lines": {"activity_5": 2392.498942, "activity_10": 2411.982555, "activity_20": 2441.699142, "activity_30": 2455.10738}, "trend_signal": 0, "fair_value": 2078.482196, "relative_strength": -7.656089, "rate_of_change": 0.029679913377940643, "market_dynamics": -1.316908, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2369.17191, "high": 2502.817557, "low": 2369.17191, "close": 2459.078857, "volume": 10800}, "trend_line": 2461.022795, "activity_lines": {"activity_5": 2412.100309, "activity_10": 2419.183953, "activity_20": 2441.062732, "activity_30": 2455.253698}, "trend_signal": 0, "fair_value": 2080.932439, "relative_strength": -4.855365, "rate_of_change": 0.1714363099855636, "market_dynamics": -1.189548, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2507.677479, "high": 2507.677479, "low": 2415.340356, "close": 2420.200195, "volume": 11600}, "trend_line": 2462.561743, "activity_lines": {"activity_5": 2415.34025, "activity_10": 2417.991091, "activity_20": 2436.862446, "activity_30": 2452.619982}, "trend_signal": 0, "fair_value": 2083.544731, "relative_strength": -5.966318, "rate_of_change": 0.06253286248006272, "market_dynamics": -1.069041, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2434.779738, "high": 2454.218875, "low": 2403.190849, "close": 2429.919678, "volume": 9200}, "trend_line": 2464.667676, "activity_lines": {"activity_5": 2422.14401, "activity_10": 2418.123606, "activity_20": 2433.911815, "activity_30": 2450.514042}, "trend_signal": 0, "fair_value": 2086.295489, "relative_strength": -11.245784, "rate_of_change": 0.08551797760953937, "market_dynamics": -0.907105, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2429.919678, "high": 2459.078857, "low": 2427.490072, "close": 2429.919678, "volume": 7000}, "trend_line": 2466.611613, "activity_lines": {"activity_5": 2427.813802, "activity_10": 2419.316455, "activity_20": 2431.3546, "activity_30": 2448.272236}, "trend_signal": 0, "fair_value": 2088.726368, "relative_strength": -11.99112, "rate_of_change": 0.07887217489519287, "market_dynamics": -0.712691, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2444.499339, "high": 2468.798584, "low": 2429.919678, "close": 2468.798584, "volume": 8400}, "trend_line": 2465.153662, "activity_lines": {"activity_5": 2443.527328, "activity_10": 2428.726891, "activity_20": 2432.939839, "activity_30": 2448.413331}, "trend_signal": 0, "fair_value": 2091.117055, "relative_strength": -9.909458, "rate_of_change": -0.059107440843783395, "market_dynamics": -0.503272, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2478.518287, "high": 2497.957622, "low": 2439.639648, "close": 2439.639648, "volume": 15800}, "trend_line": 2463.857715, "activity_lines": {"activity_5": 2442.879411, "activity_10": 2432.128813, "activity_20": 2432.02574, "activity_30": 2446.767266}, "trend_signal": 0, "fair_value": 2093.442687, "relative_strength": -11.81009, "rate_of_change": -0.05257063768384549, "market_dynamics": -0.201985, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2444.499339, "high": 2493.097877, "low": 2444.499291, "close": 2488.238037, "volume": 9600}, "trend_line": 2464.181714, "activity_lines": {"activity_5": 2459.726904, "activity_10": 2443.792463, "activity_20": 2436.272327, "activity_30": 2448.34019}, "trend_signal": 0, "fair_value": 2095.988451, "relative_strength": -11.66974, "rate_of_change": 0.013150069422727624, "market_dynamics": 0.059075, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2488.238014, "high": 2497.957646, "low": 2434.779612, "close": 2473.658447, "volume": 15000}, "trend_line": 2463.695727, "activity_lines": {"activity_5": 2467.178678, "activity_10": 2451.656587, "activity_20": 2439.523797, "activity_30": 2448.951592}, "trend_signal": 0, "fair_value": 2098.867262, "relative_strength": -15.481234, "rate_of_change": -0.019722043923909374, "market_dynamics": 0.369419, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2473.658517, "high": 2488.238037, "low": 2444.499385, "close": 2468.798584, "volume": 8400}, "trend_line": 2462.561768, "activity_lines": {"activity_5": 2470.09458, "activity_10": 2457.532586, "activity_20": 2442.428133, "activity_30": 2449.280808}, "trend_signal": 0, "fair_value": 2101.501669, "relative_strength": -16.597525, "rate_of_change": -0.04602674703586792, "market_dynamics": 0.429365, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2468.798654, "high": 2527.116605, "low": 2468.798654, "close": 2512.537109, "volume": 21600}, "trend_line": 2463.533732, "activity_lines": {"activity_5": 2484.998063, "activity_10": 2469.858909, "activity_20": 2449.56747, "activity_30": 2452.505024}, "trend_signal": 0, "fair_value": 2104.203196, "relative_strength": -16.381483, "rate_of_change": 0.039469629254791694, "market_dynamics": 0.632008, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2512.536937, "high": 2536.836284, "low": 2478.518255, "close": 2502.817383, "volume": 16600}, "trend_line": 2464.01971, "activity_lines": {"activity_5": 2493.745736, "activity_10": 2477.811364, "activity_20": 2455.619123, "activity_30": 2455.039453}, "trend_signal": 0, "fair_value": 2106.903349, "relative_strength": -15.811832, "rate_of_change": 0.019726866074028626, "market_dynamics": 0.776606, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2619.453533, "high": 2672.911768, "low": 2497.957419, "close": 2527.116455, "volume": 25800}, "trend_line": 2465.315657, "activity_lines": {"activity_5": 2506.38125, "activity_10": 2489.386585, "activity_20": 2463.429563, "activity_30": 2459.110211}, "trend_signal": 0, "fair_value": 2109.622173, "relative_strength": -12.474779, "rate_of_change": 0.052594830907422785, "market_dynamics": 0.95842, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2527.116723, "high": 2619.453613, "low": 2517.397043, "close": 2619.453613, "volume": 19200}, "trend_line": 2468.879541, "activity_lines": {"activity_5": 2547.203922, "activity_10": 2515.80645, "activity_20": 2479.409183, "activity_30": 2469.054595}, "trend_signal": 1, "fair_value": 2112.628254, "relative_strength": -13.655898, "rate_of_change": 0.14456096077921793, "market_dynamics": 1.250438, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2765.248588, "high": 2765.248588, "low": 2595.915564, "close": 2709.59082, "volume": 40000}, "trend_line": 2475.124007, "activity_lines": {"activity_5": 2608.352653, "activity_10": 2555.168825, "activity_20": 2503.348463, "activity_30": 2484.584355}, "trend_signal": 1, "fair_value": 2116.810551, "relative_strength": -9.190936, "rate_of_change": 0.2529271232678623, "market_dynamics": 1.373835, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2694.891335, "high": 2696.851256, "low": 2558.677002, "close": 2558.677002, "volume": 11500}, "trend_line": 2476.176025, "activity_lines": {"activity_5": 2603.143961, "activity_10": 2562.007395, "activity_20": 2511.88408, "activity_30": 2489.974871}, "trend_signal": 1, "fair_value": 2119.918117, "relative_strength": -10.814137, "rate_of_change": 0.04250364818187134, "market_dynamics": 1.270111, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2571.416449, "high": 2622.374397, "low": 2511.638935, "close": 2560.636963, "volume": 30200}, "trend_line": 2476.483398, "activity_lines": {"activity_5": 2595.512598, "activity_10": 2567.568168, "activity_20": 2519.993229, "activity_30": 2495.423963}, "trend_signal": 1, "fair_value": 2123.007578, "relative_strength": -11.646097, "rate_of_change": 0.012413212828827186, "market_dynamics": 1.202013, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2560.636711, "high": 2560.636711, "low": 2449.901273, "close": 2507.718994, "volume": 26500}, "trend_line": 2474.378857, "activity_lines": {"activity_5": 2566.387272, "activity_10": 2561.307542, "activity_20": 2522.335971, "activity_30": 2497.439163}, "trend_signal": 1, "fair_value": 2125.849824, "relative_strength": -7.421279, "rate_of_change": -0.08498102598625615, "market_dynamics": 0.917726, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2526.338244, "high": 2552.797036, "low": 2459.701045, "close": 2547.897217, "volume": 9300}, "trend_line": 2476.043506, "activity_lines": {"activity_5": 2551.947852, "activity_10": 2561.997847, "activity_20": 2528.111597, "activity_30": 2502.182283}, "trend_signal": 1, "fair_value": 2128.903625, "relative_strength": -7.744125, "rate_of_change": 0.06727542935838408, "market_dynamics": 0.491459, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2547.897257, "high": 2604.734965, "low": 2534.177774, "close": 2536.137695, "volume": 15900}, "trend_line": 2477.802156, "activity_lines": {"activity_5": 2538.359017, "activity_10": 2559.200262, "activity_20": 2532.124472, "activity_30": 2506.059328}, "trend_signal": 1, "fair_value": 2132.00471, "relative_strength": -8.559243, "rate_of_change": 0.07102661951369671, "market_dynamics": 0.344978, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2547.897181, "high": 2578.275991, "low": 2534.177734, "close": 2547.897217, "volume": 17500}, "trend_line": 2480.114795, "activity_lines": {"activity_5": 2540.253564, "activity_10": 2557.316424, "activity_20": 2536.543223, "activity_30": 2510.58159}, "trend_signal": 1, "fair_value": 2135.457182, "relative_strength": -7.791209, "rate_of_change": 0.09333428798581457, "market_dynamics": 0.09236, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2546.917256, "high": 2561.616663, "low": 2529.277968, "close": 2530.258057, "volume": 13800}, "trend_line": 2484.917358, "activity_lines": {"activity_5": 2536.987044, "activity_10": 2551.582555, "activity_20": 2538.43098, "activity_30": 2513.816639}, "trend_signal": 1, "fair_value": 2139.394592, "relative_strength": -9.49512, "rate_of_change": 0.19364277047507356, "market_dynamics": -0.099429, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2530.257972, "high": 2549.857182, "low": 2489.099538, "close": 2498.89917, "volume": 12100}, "trend_line": 2488.350627, "activity_lines": {"activity_5": 2525.292822, "activity_10": 2539.648149, "activity_20": 2536.993228, "activity_30": 2514.718691}, "trend_signal": 1, "fair_value": 2143.146317, "relative_strength": -10.019658, "rate_of_change": 0.13816431314894675, "market_dynamics": -0.279434, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2523.398222, "high": 2523.398403, "low": 2497.919209, "close": 2498.89917, "volume": 13400}, "trend_line": 2488.705998, "activity_lines": {"activity_5": 2514.186589, "activity_10": 2528.226785, "activity_20": 2535.180719, "activity_30": 2515.399242}, "trend_signal": 1, "fair_value": 2146.59137, "relative_strength": -9.429924, "rate_of_change": 0.014281387684843527, "market_dynamics": -0.449018, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2503.799032, "high": 2516.538599, "low": 2501.839111, "close": 2505.759033, "volume": 5600}, "trend_line": 2489.128035, "activity_lines": {"activity_5": 2508.633512, "activity_10": 2520.244567, "activity_20": 2533.693056, "activity_30": 2516.499438}, "trend_signal": 1, "fair_value": 2150.47907, "relative_strength": -9.427619, "rate_of_change": 0.016958089880421186, "market_dynamics": -0.677207, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2508.699014, "high": 2537.11787, "low": 2503.799172, "close": 2506.739014, "volume": 7800}, "trend_line": 2491.68868, "activity_lines": {"activity_5": 2505.432341, "activity_10": 2516.14656, "activity_20": 2531.937585, "activity_30": 2517.63563}, "trend_signal": 1, "fair_value": 2154.419052, "relative_strength": -9.560106, "rate_of_change": 0.10287317341632939, "market_dynamics": -0.782399, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2506.739054, "high": 2516.538659, "low": 2455.781067, "close": 2506.739014, "volume": 15000}, "trend_line": 2494.978288, "activity_lines": {"activity_5": 2504.975049, "activity_10": 2512.99288, "activity_20": 2530.001445, "activity_30": 2518.60662}, "trend_signal": 1, "fair_value": 2158.343701, "relative_strength": -8.867504, "rate_of_change": 0.13202323494119614, "market_dynamics": -0.770444, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2503.799097, "high": 2586.115811, "low": 2492.039571, "close": 2549.857178, "volume": 15300}, "trend_line": 2499.138192, "activity_lines": {"activity_5": 2520.458415, "activity_10": 2518.658829, "activity_20": 2531.852276, "activity_30": 2522.147193}, "trend_signal": 1, "fair_value": 2162.498748, "relative_strength": -9.33438, "rate_of_change": 0.16673107016633473, "market_dynamics": -0.728471, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2565.536651, "high": 2634.133888, "low": 2553.777125, "close": 2558.677002, "volume": 9700}, "trend_line": 2503.997087, "activity_lines": {"activity_5": 2535.484522, "activity_10": 2525.162234, "activity_20": 2534.249666, "activity_30": 2525.988407}, "trend_signal": 1, "fair_value": 2166.756333, "relative_strength": -11.642356, "rate_of_change": 0.19442282205738476, "market_dynamics": -0.672304, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2551.81707, "high": 2595.915292, "low": 2549.85711, "close": 2567.496338, "volume": 6600}, "trend_line": 2510.040926, "activity_lines": {"activity_5": 2549.465218, "activity_10": 2533.073158, "activity_20": 2537.082143, "activity_30": 2530.085133}, "trend_signal": 1, "fair_value": 2171.070452, "relative_strength": -11.596122, "rate_of_change": 0.24136765299679178, "market_dynamics": -0.494509, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2567.496727, "high": 2569.456648, "low": 2514.578633, "close": 2525.358154, "volume": 9000}, "trend_line": 2515.247144, "activity_lines": {"activity_5": 2545.284033, "activity_10": 2532.752437, "activity_20": 2535.43147, "activity_30": 2531.073341}, "trend_signal": 1, "fair_value": 2175.099121, "relative_strength": -10.258793, "rate_of_change": 0.20741566187514057, "market_dynamics": -0.495357, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2533.197754, "high": 2551.817076, "low": 2493.999512, "close": 2493.999512, "volume": 20100}, "trend_line": 2516.411165, "activity_lines": {"activity_5": 2529.408691, "activity_10": 2527.139946, "activity_20": 2530.733207, "activity_30": 2529.702526}, "trend_signal": 1, "fair_value": 2178.880772, "relative_strength": -5.471056, "rate_of_change": 0.046278593448630424, "market_dynamics": -0.425503, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2538.097755, "high": 2538.097755, "low": 2449.901072, "close": 2483.219727, "volume": 21000}, "trend_line": 2518.511816, "activity_lines": {"activity_5": 2510.789388, "activity_10": 2520.22674, "activity_20": 2525.050287, "activity_30": 2527.561143}, "trend_signal": 0, "fair_value": 2182.654657, "relative_strength": -1.055595, "rate_of_change": 0.08347805117134736, "market_dynamics": -0.470188, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2452.841004, "high": 2596.895241, "low": 2439.121702, "close": 2498.89917, "volume": 31900}, "trend_line": 2520.811133, "activity_lines": {"activity_5": 2501.839063, "activity_10": 2516.449423, "activity_20": 2521.06968, "activity_30": 2526.295811}, "trend_signal": 0, "fair_value": 2186.621052, "relative_strength": 2.232628, "rate_of_change": 0.09129665326136287, "market_dynamics": -0.574331, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2500.859202, "high": 2533.197754, "low": 2496.939448, "close": 2508.698975, "volume": 24000}, "trend_line": 2523.437109, "activity_lines": {"activity_5": 2500.140528, "activity_10": 2514.453889, "activity_20": 2518.596457, "activity_30": 2525.514381}, "trend_signal": 0, "fair_value": 2190.604264, "relative_strength": -5.212411, "rate_of_change": 0.10417186617525977, "market_dynamics": -0.558581, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2498.89931, "high": 2510.658836, "low": 2480.280104, "close": 2493.019531, "volume": 9000}, "trend_line": 2524.244474, "activity_lines": {"activity_5": 2497.135335, "activity_10": 2509.554093, "activity_20": 2515.586581, "activity_30": 2523.551957}, "trend_signal": 0, "fair_value": 2194.4103, "relative_strength": -6.169928, "rate_of_change": 0.031994655112291055, "market_dynamics": -0.773248, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2498.899369, "high": 2518.498475, "low": 2498.899369, "close": 2515.558594, "volume": 11200}, "trend_line": 2526.775106, "activity_lines": {"activity_5": 2503.799072, "activity_10": 2509.001754, "activity_20": 2515.035936, "activity_30": 2522.991578}, "trend_signal": 0, "fair_value": 2198.268816, "relative_strength": -5.70138, "rate_of_change": 0.10025304704301666, "market_dynamics": -0.67055, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2528.298036, "high": 2606.694776, "low": 2500.859142, "close": 2568.476318, "volume": 31700}, "trend_line": 2529.449715, "activity_lines": {"activity_5": 2526.664779, "activity_10": 2517.910463, "activity_20": 2519.739735, "activity_30": 2525.681978}, "trend_signal": 0, "fair_value": 2202.067875, "relative_strength": 2.449452, "rate_of_change": 0.10585069457305891, "market_dynamics": -0.307863, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2573.376201, "high": 2601.794933, "low": 2525.358138, "close": 2569.456299, "volume": 13300}, "trend_line": 2532.642977, "activity_lines": {"activity_5": 2544.173372, "activity_10": 2526.65882, "activity_20": 2524.247544, "activity_30": 2528.263048}, "trend_signal": 0, "fair_value": 2206.118554, "relative_strength": 2.122113, "rate_of_change": 0.12624334775517673, "market_dynamics": -0.002482, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2572.39614, "high": 2596.895232, "low": 2550.837011, "close": 2576.316162, "volume": 12800}, "trend_line": 2536.226896, "activity_lines": {"activity_5": 2559.264779, "activity_10": 2536.458438, "activity_20": 2529.306011, "activity_30": 2531.080673}, "trend_signal": 0, "fair_value": 2210.22854, "relative_strength": -0.397739, "rate_of_change": 0.14150904934281033, "market_dynamics": 0.461724, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2593.955602, "high": 2594.935563, "low": 2498.899389, "close": 2509.678955, "volume": 26700}, "trend_line": 2536.131624, "activity_lines": {"activity_5": 2547.63597, "activity_10": 2533.98184, "activity_20": 2527.826751, "activity_30": 2529.367903}, "trend_signal": 0, "fair_value": 2214.233369, "relative_strength": -7.704774, "rate_of_change": -0.00375644624502171, "market_dynamics": 0.614377, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2499.879246, "high": 2560.636797, "low": 2491.059685, "close": 2508.698975, "volume": 23900}, "trend_line": 2536.327677, "activity_lines": {"activity_5": 2534.569873, "activity_10": 2531.612141, "activity_20": 2526.436152, "activity_30": 2527.598054}, "trend_signal": 0, "fair_value": 2218.323917, "relative_strength": -4.481056, "rate_of_change": 0.007730395305386561, "market_dynamics": 0.341924, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2504.779037, "high": 2505.758978, "low": 2469.50034, "close": 2491.05957, "volume": 12200}, "trend_line": 2535.125781, "activity_lines": {"activity_5": 2516.081283, "activity_10": 2525.768013, "activity_20": 2523.468271, "activity_30": 2524.677531}, "trend_signal": 0, "fair_value": 2222.439394, "relative_strength": -7.113423, "rate_of_change": -0.047387252479208476, "market_dynamics": -0.033898, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2499.87925, "high": 2552.796967, "low": 2493.019551, "close": 2521.438232, "volume": 29800}, "trend_line": 2531.858602, "activity_lines": {"activity_5": 2512.880029, "activity_10": 2525.304736, "activity_20": 2523.430928, "activity_30": 2523.794464}, "trend_signal": 0, "fair_value": 2226.826275, "relative_strength": -4.158356, "rate_of_change": -0.12887640623147434, "market_dynamics": -0.206409, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2540.057667, "high": 2546.91739, "low": 2493.019427, "close": 2499.87915, "volume": 19000}, "trend_line": 2524.868213, "activity_lines": {"activity_5": 2505.69362, "activity_10": 2520.511825, "activity_20": 2521.23301, "activity_30": 2521.731273}, "trend_signal": 0, "fair_value": 2231.105624, "relative_strength": -1.983958, "rate_of_change": -0.27609713253645574, "market_dynamics": -0.372041, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2499.87915, "high": 2590.035444, "low": 2493.999368, "close": 2580.23584, "volume": 38400}, "trend_line": 2525.586841, "activity_lines": {"activity_5": 2530.388574, "activity_10": 2530.489582, "activity_20": 2526.71611, "activity_30": 2525.303378}, "trend_signal": 0, "fair_value": 2235.838745, "relative_strength": 1.086286, "rate_of_change": 0.028462000364991955, "market_dynamics": -0.043612, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2580.236064, "high": 2639.033551, "low": 2577.295999, "close": 2632.173828, "volume": 31100}, "trend_line": 2527.971403, "activity_lines": {"activity_5": 2567.692399, "activity_10": 2548.324858, "activity_20": 2536.7957, "activity_30": 2532.179958}, "trend_signal": 1, "fair_value": 2240.98147, "relative_strength": -0.372573, "rate_of_change": 0.09441615553619316, "market_dynamics": 0.564276, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2626.294264, "high": 2641.973633, "low": 2497.919162, "close": 2542.017578, "volume": 72400}, "trend_line": 2529.114689, "activity_lines": {"activity_5": 2566.712484, "activity_10": 2547.647811, "activity_20": 2537.691671, "activity_30": 2533.086163}, "trend_signal": 1, "fair_value": 2245.653605, "relative_strength": -1.463932, "rate_of_change": 0.04522543248089065, "market_dynamics": 0.758395, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2539.077573, "high": 2561.616663, "low": 2533.19781, "close": 2550.837158, "volume": 31000}, "trend_line": 2529.212687, "activity_lines": {"activity_5": 2565.275228, "activity_10": 2549.055393, "activity_20": 2539.464934, "activity_30": 2534.487612}, "trend_signal": 1, "fair_value": 2250.336275, "relative_strength": -0.051197, "rate_of_change": 0.003874794623842729, "market_dynamics": 0.984431, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2566.516706, "high": 2570.436393, "low": 2503.799138, "close": 2542.997559, "volume": 31800}, "trend_line": 2529.441349, "activity_lines": {"activity_5": 2559.264844, "activity_10": 2549.376123, "activity_20": 2540.528902, "activity_30": 2535.376959}, "trend_signal": 1, "fair_value": 2254.922691, "relative_strength": 0.011928, "rate_of_change": 0.009040837141743537, "market_dynamics": 0.766413, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2542.997539, "high": 2547.897341, "low": 2509.678723, "close": 2535.157715, "volume": 19600}, "trend_line": 2529.016699, "activity_lines": {"activity_5": 2547.766618, "activity_10": 2548.877219, "activity_20": 2540.962878, "activity_30": 2535.745757}, "trend_signal": 1, "fair_value": 2259.443518, "relative_strength": -2.271206, "rate_of_change": -0.016788292014292657, "market_dynamics": 0.330163, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2542.997559, "high": 2556.71697, "low": 2524.378194, "close": 2529.278076, "volume": 27500}, "trend_line": 2528.984033, "activity_lines": {"activity_5": 2537.313721, "activity_10": 2546.84604, "activity_20": 2540.790224, "activity_30": 2535.76262}, "trend_signal": 1, "fair_value": 2263.819319, "relative_strength": -3.202129, "rate_of_change": -0.0012916482525609522, "market_dynamics": 0.041958, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2529.278076, "high": 2545.9375, "low": 2498.899265, "close": 2507.718994, "volume": 40300}, "trend_line": 2529.278027, "activity_lines": {"activity_5": 2526.53418, "activity_10": 2540.520863, "activity_20": 2538.396331, "activity_30": 2534.390682}, "trend_signal": 0, "fair_value": 2268.026254, "relative_strength": -1.93247, "rate_of_change": 0.011624984427082652, "market_dynamics": -0.185059, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2516.538614, "high": 2521.438417, "low": 2496.939329, "close": 2504.779053, "volume": 36400}, "trend_line": 2529.474023, "activity_lines": {"activity_5": 2517.061231, "activity_10": 2533.358252, "activity_20": 2535.60578, "activity_30": 2532.810103}, "trend_signal": 0, "fair_value": 2272.061008, "relative_strength": -5.577173, "rate_of_change": 0.007749088787714264, "market_dynamics": -0.428291, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2504.779157, "high": 2545.9375, "low": 2504.779157, "close": 2545.9375, "volume": 7900}, "trend_line": 2530.813306, "activity_lines": {"activity_5": 2524.378304, "activity_10": 2533.981889, "activity_20": 2536.707082, "activity_30": 2533.872262}, "trend_signal": 0, "fair_value": 2276.282928, "relative_strength": -2.848896, "rate_of_change": 0.05294709444817238, "market_dynamics": -0.452841, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2545.937385, "high": 2547.897306, "low": 2508.698723, "close": 2515.558594, "volume": 27000}, "trend_line": 2531.107292, "activity_lines": {"activity_5": 2521.37308, "activity_10": 2528.244664, "activity_20": 2534.737829, "activity_30": 2532.888088}, "trend_signal": 0, "fair_value": 2280.386781, "relative_strength": -2.165657, "rate_of_change": 0.011616265779192633, "market_dynamics": -0.484284, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2538.0976, "high": 2545.937284, "low": 2509.678871, "close": 2509.678955, "volume": 31200}, "trend_line": 2531.20529, "activity_lines": {"activity_5": 2517.714583, "activity_10": 2522.614364, "activity_20": 2532.101281, "activity_30": 2531.505614}, "trend_signal": 0, "fair_value": 2284.498945, "relative_strength": -0.451546, "rate_of_change": 0.003871744208926803, "market_dynamics": -0.497237, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2542.997548, "high": 2542.997548, "low": 2518.498535, "close": 2532.217773, "volume": 18800}, "trend_line": 2530.61731, "activity_lines": {"activity_5": 2522.875635, "activity_10": 2523.309211, "activity_20": 2531.639286, "activity_30": 2531.570936}, "trend_signal": 0, "fair_value": 2288.939592, "relative_strength": -3.121216, "rate_of_change": -0.02322924980927914, "market_dynamics": -0.466607, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2539.077476, "high": 2547.897281, "low": 2526.337991, "close": 2539.077637, "volume": 27400}, "trend_line": 2529.963997, "activity_lines": {"activity_5": 2528.690055, "activity_10": 2525.429483, "activity_20": 2532.00327, "activity_30": 2532.116763}, "trend_signal": 0, "fair_value": 2293.316876, "relative_strength": -1.880912, "rate_of_change": -0.02581634913420603, "market_dynamics": -0.458712, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2546.917416, "high": 2563.576745, "low": 2528.298012, "close": 2556.717041, "volume": 60100}, "trend_line": 2529.604688, "activity_lines": {"activity_5": 2538.097705, "activity_10": 2530.97073, "activity_20": 2534.191858, "activity_30": 2533.842766}, "trend_signal": 1, "fair_value": 2297.868568, "relative_strength": 0.846606, "rate_of_change": -0.014202138861501724, "market_dynamics": -0.302459, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2559.656855, "high": 2631.193972, "low": 2513.598688, "close": 2538.097656, "volume": 53700}, "trend_line": 2530.029338, "activity_lines": {"activity_5": 2540.580257, "activity_10": 2532.877188, "activity_20": 2534.700501, "activity_30": 2534.3907}, "trend_signal": 1, "fair_value": 2302.270238, "relative_strength": -0.830867, "rate_of_change": 0.016787207978163295, "market_dynamics": -0.224866, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2545.93745, "high": 2892.843554, "low": 2518.498367, "close": 2686.071777, "volume": 198800}, "trend_line": 2536.431746, "activity_lines": {"activity_5": 2590.884912, "activity_10": 2561.634579, "activity_20": 2549.16659, "activity_30": 2544.457954}, "trend_signal": 1, "fair_value": 2307.666461, "relative_strength": 5.768328, "rate_of_change": 0.2530566702859466, "market_dynamics": 0.355729, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2644.913455, "high": 2806.606786, "low": 2613.554718, "close": 2763.488525, "volume": 47300}, "trend_line": 2545.77404, "activity_lines": {"activity_5": 2655.235628, "activity_10": 2601.616948, "activity_20": 2570.16107, "activity_30": 2559.106778}, "trend_signal": 1, "fair_value": 2313.359608, "relative_strength": 13.185794, "rate_of_change": 0.368324281334696, "market_dynamics": 0.838017, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2769.368408, "high": 2772.30829, "low": 2694.89123, "close": 2745.849121, "volume": 45600}, "trend_line": 2554.005705, "activity_lines": {"activity_5": 2698.288493, "activity_10": 2633.741797, "activity_20": 2588.178326, "activity_30": 2572.014848}, "trend_signal": 1, "fair_value": 2318.955016, "relative_strength": 12.905454, "rate_of_change": 0.3233462542496603, "market_dynamics": 1.204288, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2743.889589, "high": 2744.869394, "low": 2686.071763, "close": 2721.350342, "volume": 38500}, "trend_line": 2561.094084, "activity_lines": {"activity_5": 2719.390332, "activity_10": 2657.02923, "activity_20": 2602.793742, "activity_30": 2582.811276}, "trend_signal": 1, "fair_value": 2324.255379, "relative_strength": 11.132578, "rate_of_change": 0.2775396697870651, "market_dynamics": 1.576521, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2721.350422, "high": 2789.94751, "low": 2712.530811, "close": 2789.94751, "volume": 42900}, "trend_line": 2570.991683, "activity_lines": {"activity_5": 2752.382341, "activity_10": 2689.599552, "activity_20": 2622.887596, "activity_30": 2597.576013}, "trend_signal": 1, "fair_value": 2329.995467, "relative_strength": 11.722449, "rate_of_change": 0.3864597970778943, "market_dynamics": 1.494439, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2791.907359, "high": 2878.143927, "low": 2743.889296, "close": 2793.436035, "volume": 62600}, "trend_line": 2580.254264, "activity_lines": {"activity_5": 2769.747201, "activity_10": 2717.815261, "activity_20": 2642.315065, "activity_30": 2611.927262}, "trend_signal": 1, "fair_value": 2335.798728, "relative_strength": 13.272534, "rate_of_change": 0.36027269404433754, "market_dynamics": 1.445125, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2772.641295, "high": 2881.566401, "low": 2713.227525, "close": 2755.807373, "volume": 69600}, "trend_line": 2586.498633, "activity_lines": {"activity_5": 2767.411556, "activity_10": 2734.030176, "activity_20": 2657.390935, "activity_30": 2623.253269}, "trend_signal": 1, "fair_value": 2341.329864, "relative_strength": 22.230002, "rate_of_change": 0.2420059560455785, "market_dynamics": 1.334046, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2574.595373, "high": 2845.918191, "low": 2533.995984, "close": 2802.348145, "volume": 75800}, "trend_line": 2594.261694, "activity_lines": {"activity_5": 2781.101579, "activity_10": 2754.641784, "activity_20": 2675.881214, "activity_30": 2637.179044}, "trend_signal": 1, "fair_value": 2347.267543, "relative_strength": 24.347659, "rate_of_change": 0.3001378350235398, "market_dynamics": 1.323246, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2802.348117, "high": 3099.416889, "low": 2802.348117, "close": 3035.052002, "volume": 59500}, "trend_line": 2609.552889, "activity_lines": {"activity_5": 2868.592953, "activity_10": 2812.776447, "activity_20": 2715.336093, "activity_30": 2665.617128}, "trend_signal": 1, "fair_value": 2354.526877, "relative_strength": 29.501981, "rate_of_change": 0.5894237668992943, "market_dynamics": 1.358886, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3059.807759, "high": 3366.778513, "low": 2960.784719, "close": 3267.755615, "volume": 79700}, "trend_line": 2634.822111, "activity_lines": {"activity_5": 3012.738753, "activity_10": 2904.523859, "activity_20": 2774.610105, "activity_30": 2708.08182}, "trend_signal": 1, "fair_value": 2363.216071, "relative_strength": 34.687216, "rate_of_change": 0.9683353078037537, "market_dynamics": 1.436577, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3198.439589, "high": 3361.827587, "low": 3074.660967, "close": 3238.048828, "volume": 63800}, "trend_line": 2659.133773, "activity_lines": {"activity_5": 3115.128418, "activity_10": 2977.603529, "activity_20": 2827.566338, "activity_30": 2746.999673}, "trend_signal": 1, "fair_value": 2371.823041, "relative_strength": 28.600571, "rate_of_change": 0.9227060111004234, "market_dynamics": 1.555171, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3233.097658, "high": 3337.071697, "low": 3163.781629, "close": 3322.218262, "volume": 30100}, "trend_line": 2686.839062, "activity_lines": {"activity_5": 3215.933708, "activity_10": 3055.950786, "activity_20": 2885.163608, "activity_30": 2789.779317}, "trend_signal": 1, "fair_value": 2380.876813, "relative_strength": 28.782266, "rate_of_change": 1.0418915092317167, "market_dynamics": 1.618992, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3317.26717, "high": 3515.312972, "low": 2938.999763, "close": 2985.540527, "volume": 132700}, "trend_line": 2702.309139, "activity_lines": {"activity_5": 3166.75236, "activity_10": 3062.925186, "activity_20": 2906.817764, "activity_30": 2809.05038}, "trend_signal": 1, "fair_value": 2387.849681, "relative_strength": 14.520474, "rate_of_change": 0.5757723720334964, "market_dynamics": 1.468434, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2995.442814, "high": 3035.051924, "low": 2922.165771, "close": 2956.82373, "volume": 32500}, "trend_line": 2717.540625, "activity_lines": {"activity_5": 3095.785921, "activity_10": 3060.320326, "activity_20": 2923.447647, "activity_30": 2825.470676}, "trend_signal": 1, "fair_value": 2394.653926, "relative_strength": 14.753195, "rate_of_change": 0.5636470594787909, "market_dynamics": 1.057, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2964.745584, "high": 2995.442682, "low": 2906.322108, "close": 2921.175537, "volume": 22000}, "trend_line": 2728.905282, "activity_lines": {"activity_5": 3018.151969, "activity_10": 3046.952641, "activity_20": 2934.725863, "activity_30": 2838.608412}, "trend_signal": 1, "fair_value": 2401.167826, "relative_strength": 10.598343, "rate_of_change": 0.41819639770794886, "market_dynamics": 0.586538, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2921.175553, "high": 2965.735967, "low": 2901.371104, "close": 2903.351563, "volume": 17900}, "trend_line": 2737.944539, "activity_lines": {"activity_5": 2957.682031, "activity_10": 3027.95827, "activity_20": 2942.375048, "activity_30": 2849.863011}, "trend_signal": 1, "fair_value": 2407.505639, "relative_strength": 10.204258, "rate_of_change": 0.33124114125995185, "market_dynamics": 0.095687, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2911.273327, "high": 2958.804374, "low": 2907.312411, "close": 2950.882568, "volume": 13800}, "trend_line": 2751.573372, "activity_lines": {"activity_5": 2935.368913, "activity_10": 3015.607435, "activity_20": 2952.676364, "activity_30": 2863.600948}, "trend_signal": 1, "fair_value": 2414.395461, "relative_strength": 11.322808, "rate_of_change": 0.4977760800435176, "market_dynamics": -0.270202, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2959.794466, "high": 2970.687139, "low": 2924.14624, "close": 2924.14624, "volume": 19900}, "trend_line": 2764.017008, "activity_lines": {"activity_5": 2928.899398, "activity_10": 2994.848628, "activity_20": 2958.437721, "activity_30": 2874.734682}, "trend_signal": 1, "fair_value": 2420.835657, "relative_strength": 8.346806, "rate_of_change": 0.45223711374104586, "market_dynamics": -0.459793, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2956.823752, "high": 2960.784719, "low": 2919.195051, "close": 2925.136475, "volume": 15200}, "trend_line": 2776.754972, "activity_lines": {"activity_5": 2926.852913, "activity_10": 2972.055353, "activity_20": 2962.459726, "activity_30": 2885.129486}, "trend_signal": 1, "fair_value": 2427.251286, "relative_strength": 3.427364, "rate_of_change": 0.4608496967685944, "market_dynamics": -0.577689, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2957.814075, "high": 2964.745678, "low": 2933.058272, "close": 2940.980225, "volume": 11900}, "trend_line": 2790.282389, "activity_lines": {"activity_5": 2932.200163, "activity_10": 2954.141224, "activity_20": 2966.236282, "activity_30": 2895.724663}, "trend_signal": 1, "fair_value": 2433.567528, "relative_strength": 4.551931, "rate_of_change": 0.48716639157600783, "market_dynamics": -0.633835, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2945.93138, "high": 2961.77505, "low": 2936.028943, "close": 2941.970459, "volume": 10100}, "trend_line": 2804.038802, "activity_lines": {"activity_5": 2936.557178, "activity_10": 2942.348509, "activity_20": 2968.188657, "activity_30": 2905.510991}, "trend_signal": 1, "fair_value": 2439.936491, "relative_strength": 4.881615, "rate_of_change": 0.4930114978409114, "market_dynamics": -0.683086, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2942.960699, "high": 2962.765279, "low": 2922.165788, "close": 2931.077881, "volume": 6900}, "trend_line": 2818.150765, "activity_lines": {"activity_5": 2934.70874, "activity_10": 2933.958567, "activity_20": 2967.885078, "activity_30": 2913.70706}, "trend_signal": 1, "fair_value": 2446.282002, "relative_strength": 3.541661, "rate_of_change": 0.5032727432278888, "market_dynamics": -0.715164, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2928.107299, "high": 2970.687077, "low": 2876.61525, "close": 2892.458984, "volume": 30800}, "trend_line": 2831.073429, "activity_lines": {"activity_5": 2921.30765, "activity_10": 2925.658651, "activity_20": 2963.105465, "activity_30": 2918.501139}, "trend_signal": 1, "fair_value": 2452.256294, "relative_strength": -1.952021, "rate_of_change": 0.45855119465193583, "market_dynamics": -0.734821, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2980.589282, "high": 2985.540471, "low": 2901.370947, "close": 2952.862793, "volume": 27100}, "trend_line": 2844.637606, "activity_lines": {"activity_5": 2930.153646, "activity_10": 2930.033638, "activity_20": 2963.380454, "activity_30": 2926.358517}, "trend_signal": 1, "fair_value": 2458.602332, "relative_strength": 1.617963, "rate_of_change": 0.4791178095578723, "market_dynamics": -0.749884, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2940.980235, "high": 3015.247344, "low": 2940.980235, "close": 2975.638184, "volume": 23100}, "trend_line": 2859.973592, "activity_lines": {"activity_5": 2944.743018, "activity_10": 2938.621622, "activity_20": 2964.722087, "activity_30": 2934.810167}, "trend_signal": 1, "fair_value": 2465.187113, "relative_strength": -0.092766, "rate_of_change": 0.5391191471157134, "market_dynamics": -0.751939, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3005.345051, "high": 3054.856502, "low": 2970.687036, "close": 3025.149658, "volume": 28200}, "trend_line": 2877.155949, "activity_lines": {"activity_5": 2973.525684, "activity_10": 2955.221462, "activity_20": 2969.894857, "activity_30": 2945.466688}, "trend_signal": 1, "fair_value": 2472.011986, "relative_strength": -2.179185, "rate_of_change": 0.6007872606958022, "market_dynamics": -0.661935, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3025.149658, "high": 3030.100803, "low": 2975.638207, "close": 3025.149658, "volume": 15900}, "trend_line": 2893.587012, "activity_lines": {"activity_5": 2996.76307, "activity_10": 2969.606792, "activity_20": 2973.964229, "activity_30": 2955.014669}, "trend_signal": 1, "fair_value": 2478.713198, "relative_strength": -0.629906, "rate_of_change": 0.5710869793384284, "market_dynamics": -0.407964, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3025.149577, "high": 3059.807617, "low": 3000.393879, "close": 3059.807617, "volume": 18100}, "trend_line": 2910.944678, "activity_lines": {"activity_5": 3025.281657, "activity_10": 2988.943257, "activity_20": 2980.051776, "activity_30": 2965.738579}, "trend_signal": 1, "fair_value": 2485.652035, "relative_strength": 0.131822, "rate_of_change": 0.5998667373061835, "market_dynamics": -0.086112, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3044.954155, "high": 3059.807728, "low": 3000.393826, "close": 3040.003174, "volume": 22100}, "trend_line": 2927.054215, "activity_lines": {"activity_5": 3036.042187, "activity_10": 3002.212345, "activity_20": 2983.027189, "activity_30": 2974.064934}, "trend_signal": 1, "fair_value": 2492.46392, "relative_strength": -1.21303, "rate_of_change": 0.55341268151714, "market_dynamics": 0.202159, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3040.003174, "high": 3139.025908, "low": 2985.540576, "close": 3099.416748, "volume": 22700}, "trend_line": 2945.764852, "activity_lines": {"activity_5": 3060.797884, "activity_10": 3024.195415, "activity_20": 2991.63746, "activity_30": 2985.185097}, "trend_signal": 1, "fair_value": 2499.656661, "relative_strength": -3.191833, "rate_of_change": 0.6392309682586347, "market_dynamics": 0.478549, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3094.46571, "high": 3233.097658, "low": 3074.661129, "close": 3188.537354, "volume": 23900}, "trend_line": 2962.513704, "activity_lines": {"activity_5": 3107.008545, "activity_10": 3059.501567, "activity_20": 3009.537022, "activity_30": 3000.847839}, "trend_signal": 1, "fair_value": 2507.358857, "relative_strength": -1.088388, "rate_of_change": 0.5685739643688359, "market_dynamics": 0.671111, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3233.097737, "high": 3257.853462, "low": 3153.879501, "close": 3203.390869, "volume": 30300}, "trend_line": 2977.177116, "activity_lines": {"activity_5": 3147.277865, "activity_10": 3093.025324, "activity_20": 3029.086973, "activity_30": 3016.388301}, "trend_signal": 1, "fair_value": 2515.388133, "relative_strength": -1.506679, "rate_of_change": 0.49496520404956346, "market_dynamics": 0.82621, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3168.732887, "high": 3168.732887, "low": 3035.052002, "close": 3040.003174, "volume": 19100}, "trend_line": 2986.982251, "activity_lines": {"activity_5": 3121.201872, "activity_10": 3091.891082, "activity_20": 3033.642036, "activity_30": 3020.441595}, "trend_signal": 1, "fair_value": 2522.370051, "relative_strength": -7.413737, "rate_of_change": 0.32934335506292617, "market_dynamics": 0.751926, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3044.954266, "high": 3064.758789, "low": 2970.687145, "close": 2995.442871, "volume": 25700}, "trend_line": 2996.118669, "activity_lines": {"activity_5": 3081.592741, "activity_10": 3079.972346, "activity_20": 3033.693915, "activity_30": 3020.987442}, "trend_signal": 1, "fair_value": 2529.066327, "relative_strength": -13.156684, "rate_of_change": 0.3058745326304267, "market_dynamics": 0.566199, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2995.442737, "high": 3020.198516, "low": 2964.745632, "close": 2969.696777, "volume": 12500}, "trend_line": 3002.110311, "activity_lines": {"activity_5": 3036.372266, "activity_10": 3062.598318, "activity_20": 3031.109884, "activity_30": 3019.282804}, "trend_signal": 1, "fair_value": 2535.659396, "relative_strength": -12.933352, "rate_of_change": 0.19998012969225137, "market_dynamics": 0.176833, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2970.687092, "high": 3084.563485, "low": 2969.696889, "close": 2975.638184, "volume": 10100}, "trend_line": 3008.183716, "activity_lines": {"activity_5": 3001.780257, "activity_10": 3046.412571, "activity_20": 3028.860648, "activity_30": 3017.574924}, "trend_signal": 0, "fair_value": 2542.383295, "relative_strength": -15.672275, "rate_of_change": 0.20230452484529285, "market_dynamics": -0.278502, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2970.687065, "high": 3025.14958, "low": 2946.921489, "close": 2957.813965, "volume": 44400}, "trend_line": 3014.917269, "activity_lines": {"activity_5": 2975.440121, "activity_10": 3027.886266, "activity_20": 3024.569645, "activity_30": 3014.325263}, "trend_signal": 0, "fair_value": 2549.085684, "relative_strength": -20.912385, "rate_of_change": 0.22384114920194018, "market_dynamics": -0.353672, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2975.638076, "high": 2975.638076, "low": 2932.068201, "close": 2942.960693, "volume": 19300}, "trend_line": 3019.604354, "activity_lines": {"activity_5": 2960.520687, "activity_10": 3007.883651, "activity_20": 3018.831038, "activity_30": 3009.682903}, "trend_signal": 0, "fair_value": 2555.507367, "relative_strength": -17.78849, "rate_of_change": 0.15546313818271557, "market_dynamics": -0.57753, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2942.960736, "high": 2980.589355, "low": 2941.970274, "close": 2980.589355, "volume": 32400}, "trend_line": 3017.788932, "activity_lines": {"activity_5": 2964.613639, "activity_10": 2996.847101, "activity_20": 3016.586521, "activity_30": 3007.165807}, "trend_signal": 0, "fair_value": 2561.876563, "relative_strength": -16.754126, "rate_of_change": -0.06012118765146429, "market_dynamics": -0.568896, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2995.442818, "high": 2995.442818, "low": 2904.341697, "close": 2931.077881, "volume": 51200}, "trend_line": 3006.566341, "activity_lines": {"activity_5": 2953.193001, "activity_10": 2977.888716, "activity_20": 3009.362564, "activity_30": 3001.571545}, "trend_signal": 0, "fair_value": 2567.866547, "relative_strength": -15.043675, "rate_of_change": -0.3718812432837082, "market_dynamics": -0.582173, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2975.638241, "high": 3015.247398, "low": 2931.077934, "close": 2985.540527, "volume": 18500}, "trend_line": 2998.149398, "activity_lines": {"activity_5": 2962.501172, "activity_10": 2971.893337, "activity_20": 3007.372679, "activity_30": 3000.215041}, "trend_signal": 0, "fair_value": 2574.174733, "relative_strength": -16.105964, "rate_of_change": -0.2799520132058903, "market_dynamics": -0.792158, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3010.296226, "high": 3020.198516, "low": 2970.687065, "close": 2980.589355, "volume": 15400}, "trend_line": 2986.761768, "activity_lines": {"activity_5": 2969.498795, "activity_10": 2968.688596, "activity_20": 3004.703778, "activity_30": 2999.082135}, "trend_signal": 0, "fair_value": 2580.404809, "relative_strength": -16.507826, "rate_of_change": -0.3798219664302457, "market_dynamics": -0.81729, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2980.589329, "high": 3000.39399, "low": 2955.833545, "close": 2970.687012, "volume": 17300}, "trend_line": 2986.26665, "activity_lines": {"activity_5": 2971.677279, "activity_10": 2967.734366, "activity_20": 3000.856028, "activity_30": 2998.045054}, "trend_signal": 0, "fair_value": 2586.43229, "relative_strength": -17.222338, "rate_of_change": -0.01657708376022779, "market_dynamics": -0.914368, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2980.589269, "high": 2980.589269, "low": 2950.882335, "close": 2952.862793, "volume": 19200}, "trend_line": 2986.134619, "activity_lines": {"activity_5": 2966.065934, "activity_10": 2964.799663, "activity_20": 2994.938218, "activity_30": 2995.889967}, "trend_signal": 0, "fair_value": 2592.206393, "relative_strength": -15.390927, "rate_of_change": -0.0044212729630188005, "market_dynamics": -0.975883, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2953.853054, "high": 2985.540527, "low": 2953.853054, "close": 2985.540527, "volume": 23400}, "trend_line": 2988.280119, "activity_lines": {"activity_5": 2973.195605, "activity_10": 2968.580549, "activity_20": 2992.132574, "activity_30": 2995.851638}, "trend_signal": 0, "fair_value": 2598.050847, "relative_strength": -16.473688, "rate_of_change": 0.07184873670292101, "market_dynamics": -0.942279, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3000.393799, "high": 3035.051813, "low": 2995.442654, "close": 3010.296143, "volume": 9000}, "trend_line": 2991.844938, "activity_lines": {"activity_5": 2984.946305, "activity_10": 2976.574387, "activity_20": 2991.637453, "activity_30": 2997.272027}, "trend_signal": 0, "fair_value": 2604.208571, "relative_strength": -15.000416, "rate_of_change": 0.11929333456172456, "market_dynamics": -0.897463, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3015.247288, "high": 3030.100749, "low": 2995.442871, "close": 2995.442871, "volume": 23900}, "trend_line": 2993.330282, "activity_lines": {"activity_5": 2990.09554, "activity_10": 2981.237487, "activity_20": 2989.798467, "activity_30": 2997.504151}, "trend_signal": 0, "fair_value": 2610.61115, "relative_strength": -17.87968, "rate_of_change": 0.04964642321980236, "market_dynamics": -0.731058, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3005.344944, "high": 3025.149577, "low": 2990.491509, "close": 3000.393799, "volume": 13800}, "trend_line": 2995.871867, "activity_lines": {"activity_5": 2995.90485, "activity_10": 2986.116593, "activity_20": 2988.572457, "activity_30": 2997.959862}, "trend_signal": 0, "fair_value": 2616.736312, "relative_strength": -20.578747, "rate_of_change": 0.08490827140871925, "market_dynamics": -0.518123, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3000.393799, "high": 3030.100722, "low": 2995.442654, "close": 3010.296143, "volume": 17000}, "trend_line": 2998.710522, "activity_lines": {"activity_5": 3003.034489, "activity_10": 2991.751887, "activity_20": 2988.572452, "activity_30": 2998.890461}, "trend_signal": 0, "fair_value": 2622.801288, "relative_strength": -20.019599, "rate_of_change": 0.09475221658403514, "market_dynamics": -0.258122, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3020.198459, "high": 3035.051895, "low": 3010.296169, "close": 3015.247314, "volume": 15300}, "trend_line": 3001.186092, "activity_lines": {"activity_5": 3007.985628, "activity_10": 2997.74727, "activity_20": 2989.185448, "activity_30": 2999.95735}, "trend_signal": 0, "fair_value": 2628.913462, "relative_strength": -18.930906, "rate_of_change": 0.0825544840636692, "market_dynamics": 0.00295, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3020.198459, "high": 3054.856583, "low": 3015.247314, "close": 3030.10083, "volume": 15100}, "trend_line": 3004.123771, "activity_lines": {"activity_5": 3015.907487, "activity_10": 3004.912939, "activity_20": 2991.613872, "activity_30": 3001.822817}, "trend_signal": 0, "fair_value": 2634.888983, "relative_strength": -19.706461, "rate_of_change": 0.09788393354983323, "market_dynamics": 0.167676, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3035.051865, "high": 3143.977188, "low": 3035.051865, "close": 3124.172607, "volume": 20500}, "trend_line": 3010.560262, "activity_lines": {"activity_5": 3053.866292, "activity_10": 3028.372381, "activity_20": 3003.755972, "activity_30": 3009.567904}, "trend_signal": 0, "fair_value": 2640.818309, "relative_strength": -20.9042, "rate_of_change": 0.21425518689123052, "market_dynamics": 0.47141, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3193.488579, "high": 3337.07175, "low": 3129.123693, "close": 3332.120605, "volume": 33000}, "trend_line": 3025.215649, "activity_lines": {"activity_5": 3152.559114, "activity_10": 3087.029945, "activity_20": 3036.079873, "activity_30": 3030.313732}, "trend_signal": 1, "fair_value": 2647.987887, "relative_strength": -15.21699, "rate_of_change": 0.48679932386619157, "market_dynamics": 0.830054, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3337.071643, "high": 3337.071643, "low": 3247.951036, "close": 3297.462646, "volume": 22000}, "trend_line": 3036.702311, "activity_lines": {"activity_5": 3217.584163, "activity_10": 3132.814542, "activity_20": 3063.711981, "activity_30": 3047.878055}, "trend_signal": 1, "fair_value": 2653.930545, "relative_strength": -18.56984, "rate_of_change": 0.37969729542410535, "market_dynamics": 1.157589, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3287.560303, "high": 3322.218321, "low": 3129.123614, "close": 3233.097656, "volume": 30200}, "trend_line": 3045.284294, "activity_lines": {"activity_5": 3242.009782, "activity_10": 3160.630961, "activity_20": 3083.775901, "activity_30": 3060.548722}, "trend_signal": 1, "fair_value": 2659.692475, "relative_strength": -15.136776, "rate_of_change": 0.2826086366422249, "market_dynamics": 1.399981, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3198.439724, "high": 3282.609214, "low": 3158.830563, "close": 3267.755615, "volume": 17500}, "trend_line": 3053.371159, "activity_lines": {"activity_5": 3263.464697, "activity_10": 3190.247789, "activity_20": 3105.886288, "activity_30": 3074.90171}, "trend_signal": 1, "fair_value": 2666.35671, "relative_strength": -11.038524, "rate_of_change": 0.26555369611740304, "market_dynamics": 1.376125, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3267.755669, "high": 3317.267254, "low": 3247.951222, "close": 3272.706787, "volume": 9500}, "trend_line": 3061.623063, "activity_lines": {"activity_5": 3270.726351, "activity_10": 3216.083749, "activity_20": 3127.077181, "activity_30": 3089.052396}, "trend_signal": 1, "fair_value": 2672.46529, "relative_strength": -9.833977, "rate_of_change": 0.2702555166173362, "market_dynamics": 1.163204, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3272.706789, "high": 3277.657959, "low": 3193.488659, "close": 3243.0, "volume": 23900}, "trend_line": 3067.729476, "activity_lines": {"activity_5": 3258.183463, "activity_10": 3231.477312, "activity_20": 3143.939366, "activity_30": 3100.754134}, "trend_signal": 1, "fair_value": 2678.549622, "relative_strength": -10.285659, "rate_of_change": 0.19945018946964915, "market_dynamics": 1.041214, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3175.0, "high": 3240.0, "low": 3110.0, "close": 3180.0, "volume": 16300}, "trend_line": 3072.396037, "activity_lines": {"activity_5": 3230.58195, "activity_10": 3231.005309, "activity_20": 3153.372792, "activity_30": 3107.997394}, "trend_signal": 1, "fair_value": 2684.276837, "relative_strength": -11.066734, "rate_of_change": 0.15211774820786061, "market_dynamics": 0.780358, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3200.0, "high": 3285.0, "low": 3175.0, "close": 3250.0, "volume": 7800}, "trend_line": 3077.415478, "activity_lines": {"activity_5": 3234.144613, "activity_10": 3240.175053, "activity_20": 3168.523311, "activity_30": 3119.455714}, "trend_signal": 1, "fair_value": 2690.904485, "relative_strength": -14.53424, "rate_of_change": 0.1633722000533851, "market_dynamics": 0.602735, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3255.0, "high": 3280.0, "low": 3215.0, "close": 3260.0, "volume": 7100}, "trend_line": 3079.797567, "activity_lines": {"activity_5": 3239.913786, "activity_10": 3246.894749, "activity_20": 3183.107533, "activity_30": 3131.23536}, "trend_signal": 1, "fair_value": 2697.004332, "relative_strength": -15.779169, "rate_of_change": 0.07740550526990553, "market_dynamics": 0.474311, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3275.0, "high": 3275.0, "low": 3115.0, "close": 3145.0, "volume": 15800}, "trend_line": 3077.851204, "activity_lines": {"activity_5": 3207.866667, "activity_10": 3228.525368, "activity_20": 3185.432425, "activity_30": 3135.441969}, "trend_signal": 1, "fair_value": 2702.133352, "relative_strength": -19.529353, "rate_of_change": -0.06319775756872073, "market_dynamics": 0.150364, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3165.0, "high": 3230.0, "low": 3130.0, "close": 3205.0, "volume": 20900}, "trend_line": 3083.351099, "activity_lines": {"activity_5": 3204.333333, "activity_10": 3220.686399, "activity_20": 3192.688695, "activity_30": 3143.645117}, "trend_signal": 1, "fair_value": 2707.693719, "relative_strength": -16.882407, "rate_of_change": 0.1786926864057696, "market_dynamics": 0.062317, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 3150.0, "close": 3160.0, "volume": 7100}, "trend_line": 3088.836336, "activity_lines": {"activity_5": 3188.333333, "activity_10": 3206.976895, "activity_20": 3194.543474, "activity_30": 3148.590208}, "trend_signal": 1, "fair_value": 2712.872166, "relative_strength": -21.339912, "rate_of_change": 0.17789855335575813, "market_dynamics": -0.180151, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3150.0, "high": 3185.0, "low": 3060.0, "close": 3080.0, "volume": 20300}, "trend_line": 3092.51311, "activity_lines": {"activity_5": 3147.0, "activity_10": 3181.221258, "activity_20": 3187.792838, "activity_30": 3148.020121}, "trend_signal": 1, "fair_value": 2717.662404, "relative_strength": -21.016996, "rate_of_change": 0.11903427699123076, "market_dynamics": -0.421152, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3060.0, "high": 3160.0, "low": 3050.0, "close": 3090.0, "volume": 9400}, "trend_line": 3096.325171, "activity_lines": {"activity_5": 3120.333333, "activity_10": 3160.067396, "activity_20": 3181.544776, "activity_30": 3147.857985}, "trend_signal": 1, "fair_value": 2722.423283, "relative_strength": -22.451829, "rate_of_change": 0.12326741599488597, "market_dynamics": -0.62089, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3100.0, "low": 3035.0, "close": 3035.0, "volume": 13200}, "trend_line": 3098.898039, "activity_lines": {"activity_5": 3086.666667, "activity_10": 3132.145455, "activity_20": 3169.679077, "activity_30": 3143.901523}, "trend_signal": 0, "fair_value": 2726.92506, "relative_strength": -26.56603, "rate_of_change": 0.08309424423821922, "market_dynamics": -0.910754, "expectation": {"probability": 55.0697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9179ee32-8fbc-4c6e-8955-6d890210d5b0/", "share_image": "https://sharemaestro.com/terminal/9179ee32-8fbc-4c6e-8955-6d890210d5b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}