{"ticker": {"uuid": "917aec26-e26c-4230-8a42-f2be9361eb2b", "symbol": "XSSW", "name": "Xtrackers MSCI World Communication Services UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSSW rose 6.30%, moving from 24.32 to 25.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.69 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.86"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.69"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.879999, "high": 26.200001, "low": 25.83, "close": 25.855, "volume": 7200}, "trend_line": 24.50025, "activity_lines": {"activity_5": 25.844167, "activity_10": 25.488046, "activity_20": 24.918191, "activity_30": 24.714742}, "trend_signal": 1, "fair_value": 19.462468, "relative_strength": 1.694913, "rate_of_change": 0.17547702359861872, "market_dynamics": 0.971268, "expectation": {"probability": 57.942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.549101, "high": 16.6173, "low": 16.3829, "close": 16.450899, "volume": 0}, "trend_line": 14.61747, "activity_lines": {"activity_5": 16.361526, "activity_10": 16.090196, "activity_20": 15.606812, "activity_30": 15.190521}, "trend_signal": 1, "fair_value": 17.117058, "relative_strength": 12.598595, "rate_of_change": 0.7019354376470036, "market_dynamics": 1.689326, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.6063, "high": 16.9398, "low": 16.6063, "close": 16.813801, "volume": 0}, "trend_line": 14.734147, "activity_lines": {"activity_5": 16.54138, "activity_10": 16.255906, "activity_20": 15.757694, "activity_30": 15.33222}, "trend_signal": 1, "fair_value": 17.131867, "relative_strength": 13.71433, "rate_of_change": 0.7982024249066305, "market_dynamics": 1.726392, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.795401, "high": 16.795401, "low": 16.5522, "close": 16.625299, "volume": 0}, "trend_line": 14.839067, "activity_lines": {"activity_5": 16.597533, "activity_10": 16.364971, "activity_20": 15.880225, "activity_30": 15.45423}, "trend_signal": 1, "fair_value": 17.149519, "relative_strength": 15.058646, "rate_of_change": 0.7120873709214378, "market_dynamics": 1.746593, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.3964, "high": 16.770201, "low": 16.3964, "close": 16.770201, "volume": 0}, "trend_line": 14.936723, "activity_lines": {"activity_5": 16.677473, "activity_10": 16.482889, "activity_20": 16.009895, "activity_30": 15.578819}, "trend_signal": 1, "fair_value": 17.163773, "relative_strength": 14.80158, "rate_of_change": 0.6581006743887647, "market_dynamics": 1.70541, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.813601, "high": 16.957899, "low": 16.718201, "close": 16.718201, "volume": 0}, "trend_line": 15.053013, "activity_lines": {"activity_5": 16.708414, "activity_10": 16.564062, "activity_20": 16.123256, "activity_30": 15.693753}, "trend_signal": 1, "fair_value": 17.173887, "relative_strength": 18.582647, "rate_of_change": 0.7785509579309955, "market_dynamics": 1.638377, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.626301, "high": 17.4317, "low": 16.626301, "close": 17.326799, "volume": 0}, "trend_line": 15.20093, "activity_lines": {"activity_5": 16.925453, "activity_10": 16.737749, "activity_20": 16.283904, "activity_30": 15.840449}, "trend_signal": 1, "fair_value": 17.188301, "relative_strength": 19.676041, "rate_of_change": 0.9826404853300772, "market_dynamics": 1.587893, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.2404, "high": 17.3442, "low": 16.882999, "close": 16.882999, "volume": 0}, "trend_line": 15.334463, "activity_lines": {"activity_5": 16.936166, "activity_10": 16.796013, "activity_20": 16.386027, "activity_30": 15.94897}, "trend_signal": 1, "fair_value": 17.20069, "relative_strength": 12.952024, "rate_of_change": 0.8784528315043876, "market_dynamics": 1.411865, "expectation": {"probability": 59.087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.947399, "high": 17.780701, "low": 16.947399, "close": 17.780701, "volume": 0}, "trend_line": 15.497597, "activity_lines": {"activity_5": 17.2415, "activity_10": 16.999636, "activity_20": 16.561345, "activity_30": 16.106791}, "trend_signal": 1, "fair_value": 17.217629, "relative_strength": 18.170714, "rate_of_change": 1.0638390141213372, "market_dynamics": 1.423799, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.7743, "high": 17.7743, "low": 17.246, "close": 17.246, "volume": 0}, "trend_line": 15.62785, "activity_lines": {"activity_5": 17.291573, "activity_10": 17.078349, "activity_20": 16.666971, "activity_30": 16.219592}, "trend_signal": 1, "fair_value": 17.228408, "relative_strength": 16.33441, "rate_of_change": 0.8404722357924246, "market_dynamics": 1.30693, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.4895, "high": 17.4895, "low": 17.211201, "close": 17.211201, "volume": 0}, "trend_line": 15.73875, "activity_lines": {"activity_5": 17.298327, "activity_10": 17.133447, "activity_20": 16.756516, "activity_30": 16.321743}, "trend_signal": 1, "fair_value": 17.238912, "relative_strength": 16.528899, "rate_of_change": 0.7096305633852328, "market_dynamics": 1.084108, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.617, "high": 13.617, "low": 13.151, "close": 13.058, "volume": 121}, "trend_line": 15.7008, "activity_lines": {"activity_5": 15.887814, "activity_10": 16.419882, "activity_20": 16.439935, "activity_30": 16.148792}, "trend_signal": 1, "fair_value": 17.221658, "relative_strength": -8.186849, "rate_of_change": -0.24112461281868236, "market_dynamics": 0.541217, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.09, "high": 13.501, "low": 13.09, "close": 13.256, "volume": 0}, "trend_line": 15.655, "activity_lines": {"activity_5": 14.827887, "activity_10": 15.804006, "activity_20": 16.152615, "activity_30": 15.991063}, "trend_signal": 0, "fair_value": 17.201572, "relative_strength": -7.603078, "rate_of_change": -0.2917048812799338, "market_dynamics": -0.223772, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.744, "high": 13.789, "low": 13.664, "close": 13.789, "volume": 5}, "trend_line": 15.607077, "activity_lines": {"activity_5": 14.187427, "activity_10": 15.349726, "activity_20": 15.92714, "activity_30": 15.870676}, "trend_signal": 0, "fair_value": 17.187692, "relative_strength": -5.392277, "rate_of_change": -0.30611945065473684, "market_dynamics": -0.792045, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.749, "high": 13.92, "low": 13.749, "close": 13.92, "volume": 0}, "trend_line": 15.591573, "activity_lines": {"activity_5": 13.856747, "activity_10": 14.970833, "activity_20": 15.723065, "activity_30": 15.761832}, "trend_signal": 0, "fair_value": 17.177436, "relative_strength": -4.535899, "rate_of_change": -0.09933954961585671, "market_dynamics": -1.278494, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.975, "high": 14.119, "low": 13.969, "close": 14.119, "volume": 1076}, "trend_line": 15.579653, "activity_lines": {"activity_5": 13.814133, "activity_10": 14.679944, "activity_20": 15.544368, "activity_30": 15.666827}, "trend_signal": 0, "fair_value": 17.169924, "relative_strength": -6.017384, "rate_of_change": -0.07645155495215224, "market_dynamics": -1.192657, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.126, "high": 14.178, "low": 13.841, "close": 13.962, "volume": 829}, "trend_line": 15.581303, "activity_lines": {"activity_5": 13.925333, "activity_10": 14.407767, "activity_20": 15.358345, "activity_30": 15.562462}, "trend_signal": 0, "fair_value": 17.162451, "relative_strength": -6.675601, "rate_of_change": 0.010590736520253096, "market_dynamics": -1.073348, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.884, "high": 13.977, "low": 13.785, "close": 13.977, "volume": 359}, "trend_line": 15.570533, "activity_lines": {"activity_5": 13.981267, "activity_10": 14.199496, "activity_20": 15.180676, "activity_30": 15.458959}, "trend_signal": 0, "fair_value": 17.153437, "relative_strength": -5.628177, "rate_of_change": -0.06912130519508436, "market_dynamics": -0.970074, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.105, "high": 14.105, "low": 13.9, "close": 14.001, "volume": 82118}, "trend_line": 15.575923, "activity_lines": {"activity_5": 13.997133, "activity_10": 14.048425, "activity_20": 15.014454, "activity_30": 15.357699}, "trend_signal": 0, "fair_value": 17.141954, "relative_strength": -4.045252, "rate_of_change": 0.03461666983397568, "market_dynamics": -0.82714, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.233, "high": 14.459, "low": 14.233, "close": 14.284, "volume": 0}, "trend_line": 15.566563, "activity_lines": {"activity_5": 14.0932, "activity_10": 14.017531, "activity_20": 14.885931, "activity_30": 15.274349}, "trend_signal": 0, "fair_value": 17.131747, "relative_strength": -3.481534, "rate_of_change": -0.06009274699161742, "market_dynamics": -0.807892, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.343, "high": 14.399, "low": 14.127, "close": 14.127, "volume": 556}, "trend_line": 15.537833, "activity_lines": {"activity_5": 14.112667, "activity_10": 14.011945, "activity_20": 14.752031, "activity_30": 15.181474}, "trend_signal": 0, "fair_value": 17.118356, "relative_strength": -2.008023, "rate_of_change": -0.18456225693495254, "market_dynamics": -0.779456, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.138, "high": 14.395, "low": 13.388, "close": 13.466, "volume": 58115}, "trend_line": 15.478607, "activity_lines": {"activity_5": 13.911267, "activity_10": 13.942255, "activity_20": 14.566321, "activity_30": 15.047807}, "trend_signal": 0, "fair_value": 17.104665, "relative_strength": -5.16291, "rate_of_change": -0.38117284437282145, "market_dynamics": -0.729067, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.617, "high": 14.05823, "low": 13.617, "close": 14.044, "volume": 920}, "trend_line": 15.427293, "activity_lines": {"activity_5": 13.9356, "activity_10": 13.970236, "activity_20": 14.449873, "activity_30": 14.955252}, "trend_signal": 0, "fair_value": 17.087493, "relative_strength": -2.979754, "rate_of_change": -0.33151562023636644, "market_dynamics": -0.745894, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.006, "high": 14.321, "low": 13.96, "close": 14.321, "volume": 55500}, "trend_line": 15.382553, "activity_lines": {"activity_5": 14.0478, "activity_10": 14.034255, "activity_20": 14.372995, "activity_30": 14.883878}, "trend_signal": 0, "fair_value": 17.071156, "relative_strength": -0.411846, "rate_of_change": -0.2900055116604118, "market_dynamics": -0.613459, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.346, "high": 14.447, "low": 14.346, "close": 14.447, "volume": 1157}, "trend_line": 15.355147, "activity_lines": {"activity_5": 14.180667, "activity_10": 14.111509, "activity_20": 14.31909, "activity_30": 14.82352}, "trend_signal": 0, "fair_value": 17.055821, "relative_strength": -1.57812, "rate_of_change": -0.1781628836253589, "market_dynamics": -0.450639, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.517, "high": 14.707, "low": 14.444, "close": 14.444, "volume": 0}, "trend_line": 15.312597, "activity_lines": {"activity_5": 14.301667, "activity_10": 14.178636, "activity_20": 14.275961, "activity_30": 14.764736}, "trend_signal": 0, "fair_value": 17.0374, "relative_strength": -1.511598, "rate_of_change": -0.27710578088246446, "market_dynamics": -0.1735, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.463, "high": 14.463, "low": 14.122, "close": 14.122, "volume": 0}, "trend_line": 15.269447, "activity_lines": {"activity_5": 14.2942, "activity_10": 14.181309, "activity_20": 14.212996, "activity_30": 14.687923}, "trend_signal": 0, "fair_value": 17.015105, "relative_strength": -4.275367, "rate_of_change": -0.2817941332877806, "market_dynamics": 0.076641, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.082, "high": 14.459, "low": 14.016, "close": 14.459, "volume": 79329}, "trend_line": 15.221387, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.242345, "activity_20": 14.197387, "activity_30": 14.635637}, "trend_signal": 0, "fair_value": 16.994208, "relative_strength": -2.45503, "rate_of_change": -0.31474617253656634, "market_dynamics": 0.265468, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.307, "high": 14.435, "low": 14.238, "close": 14.348, "volume": 1240}, "trend_line": 15.157733, "activity_lines": {"activity_5": 14.3518, "activity_10": 14.274436, "activity_20": 14.18275, "activity_30": 14.579289}, "trend_signal": 0, "fair_value": 16.972109, "relative_strength": -3.612, "rate_of_change": -0.4181879088942398, "market_dynamics": 0.361123, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.583, "high": 14.869, "low": 14.575, "close": 14.756, "volume": 0}, "trend_line": 15.106427, "activity_lines": {"activity_5": 14.482467, "activity_10": 14.3744, "activity_20": 14.223315, "activity_30": 14.553371}, "trend_signal": 0, "fair_value": 16.954077, "relative_strength": -2.615419, "rate_of_change": -0.33848069496936184, "market_dynamics": 0.360647, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.713, "high": 14.832, "low": 14.713, "close": 14.815, "volume": 0}, "trend_line": 15.05137, "activity_lines": {"activity_5": 14.6122, "activity_10": 14.476509, "activity_20": 14.281357, "activity_30": 14.534569}, "trend_signal": 0, "fair_value": 16.934745, "relative_strength": -2.854317, "rate_of_change": -0.3644607689164333, "market_dynamics": 0.417507, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.714, "high": 14.74098, "low": 14.598, "close": 14.618, "volume": 156540}, "trend_line": 14.990273, "activity_lines": {"activity_5": 14.651533, "activity_10": 14.530291, "activity_20": 14.332048, "activity_30": 14.50661}, "trend_signal": 0, "fair_value": 16.913481, "relative_strength": -3.760867, "rate_of_change": -0.40592318174358993, "market_dynamics": 0.439807, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.69, "high": 15.071, "low": 14.69, "close": 15.071, "volume": 232}, "trend_line": 14.93218, "activity_lines": {"activity_5": 14.8088, "activity_10": 14.645491, "activity_20": 14.418452, "activity_30": 14.511818}, "trend_signal": 0, "fair_value": 16.898245, "relative_strength": -0.137358, "rate_of_change": -0.38753797212365315, "market_dynamics": 0.53893, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.062, "high": 15.269, "low": 14.95502, "close": 15.269, "volume": 472}, "trend_line": 14.88697, "activity_lines": {"activity_5": 14.991267, "activity_10": 14.778018, "activity_20": 14.515071, "activity_30": 14.533548}, "trend_signal": 0, "fair_value": 16.879062, "relative_strength": 3.164879, "rate_of_change": -0.30276891920671234, "market_dynamics": 0.618244, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.387, "high": 15.86339, "low": 15.387, "close": 15.901, "volume": 639}, "trend_line": 14.857997, "activity_lines": {"activity_5": 15.323, "activity_10": 15.008218, "activity_20": 14.664833, "activity_30": 14.598969}, "trend_signal": 0, "fair_value": 16.867951, "relative_strength": 4.796091, "rate_of_change": -0.19461985884300553, "market_dynamics": 0.781752, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.91729, "high": 16.214001, "low": 15.604, "close": 16.214001, "volume": 163130}, "trend_line": 14.84119, "activity_lines": {"activity_5": 15.682734, "activity_10": 15.268891, "activity_20": 14.834972, "activity_30": 14.686454}, "trend_signal": 0, "fair_value": 16.850896, "relative_strength": 6.92486, "rate_of_change": -0.11311753529092795, "market_dynamics": 1.033214, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.31414, "high": 16.31414, "low": 16.122999, "close": 16.268999, "volume": 1228}, "trend_line": 14.80593, "activity_lines": {"activity_5": 15.967533, "activity_10": 15.507382, "activity_20": 15.000371, "activity_30": 14.77857}, "trend_signal": 0, "fair_value": 16.832072, "relative_strength": 7.559338, "rate_of_change": -0.23758202677817064, "market_dynamics": 1.279274, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.417, "high": 16.417, "low": 16.142, "close": 16.253, "volume": 1393}, "trend_line": 14.78493, "activity_lines": {"activity_5": 16.136933, "activity_10": 15.703927, "activity_20": 15.153262, "activity_30": 14.87193}, "trend_signal": 1, "fair_value": 16.813699, "relative_strength": 5.212492, "rate_of_change": -0.14183506203258286, "market_dynamics": 1.50009, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.257999, "high": 16.325001, "low": 16.128, "close": 16.266001, "volume": 0}, "trend_line": 14.73444, "activity_lines": {"activity_5": 16.231867, "activity_10": 15.870218, "activity_20": 15.296552, "activity_30": 14.967483}, "trend_signal": 1, "fair_value": 16.798017, "relative_strength": 5.022696, "rate_of_change": -0.34149637502510954, "market_dynamics": 1.605907, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.066999, "high": 16.237909, "low": 16.044001, "close": 16.267, "volume": 44}, "trend_line": 14.701807, "activity_lines": {"activity_5": 16.260667, "activity_10": 16.001818, "activity_20": 15.429152, "activity_30": 15.066357}, "trend_signal": 1, "fair_value": 16.780989, "relative_strength": 5.034921, "rate_of_change": -0.2214743145989858, "market_dynamics": 1.584678, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.014, "high": 16.235729, "low": 15.946, "close": 16.052, "volume": 81177}, "trend_line": 14.663167, "activity_lines": {"activity_5": 16.1934, "activity_10": 16.066855, "activity_20": 15.531833, "activity_30": 15.153467}, "trend_signal": 1, "fair_value": 16.760723, "relative_strength": 3.649115, "rate_of_change": -0.2628248350695999, "market_dynamics": 1.550878, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.904, "high": 16.205999, "low": 15.904, "close": 16.105, "volume": 503}, "trend_line": 14.764733, "activity_lines": {"activity_5": 16.1546, "activity_10": 16.119036, "activity_20": 15.630395, "activity_30": 15.246488}, "trend_signal": 1, "fair_value": 16.740469, "relative_strength": 2.9837, "rate_of_change": 0.6926607328416845, "market_dynamics": 1.480526, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.251141, "high": 16.809999, "low": 16.251141, "close": 16.882999, "volume": 1198}, "trend_line": 14.885633, "activity_lines": {"activity_5": 16.386066, "activity_10": 16.285636, "activity_20": 15.790486, "activity_30": 15.383151}, "trend_signal": 1, "fair_value": 16.727703, "relative_strength": 5.083914, "rate_of_change": 0.8188431175829638, "market_dynamics": 1.51818, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.785, "close": 16.806999, "volume": 3193}, "trend_line": 14.986233, "activity_lines": {"activity_5": 16.550199, "activity_10": 16.405472, "activity_20": 15.929819, "activity_30": 15.50711}, "trend_signal": 1, "fair_value": 16.711124, "relative_strength": 4.21057, "rate_of_change": 0.67581942937865, "market_dynamics": 1.538449, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.03594, "high": 17.059999, "low": 16.906, "close": 17.009001, "volume": 2317}, "trend_line": 15.0892, "activity_lines": {"activity_5": 16.7456, "activity_10": 16.534073, "activity_20": 16.076552, "activity_30": 15.637611}, "trend_signal": 1, "fair_value": 16.691683, "relative_strength": 5.877371, "rate_of_change": 0.6870772661815653, "market_dynamics": 1.572743, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.014, "high": 17.274, "low": 16.988001, "close": 17.200001, "volume": 1734}, "trend_line": 15.1919, "activity_lines": {"activity_5": 16.9552, "activity_10": 16.677255, "activity_20": 16.229276, "activity_30": 15.773791}, "trend_signal": 1, "fair_value": 16.673288, "relative_strength": 5.774436, "rate_of_change": 0.6806192508549191, "market_dynamics": 1.669542, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.14809, "high": 17.14809, "low": 16.718, "close": 16.712999, "volume": 759}, "trend_line": 15.2836, "activity_lines": {"activity_5": 16.925933, "activity_10": 16.713964, "activity_20": 16.322495, "activity_30": 15.871927}, "trend_signal": 1, "fair_value": 16.652506, "relative_strength": 3.893306, "rate_of_change": 0.6036111348810843, "market_dynamics": 1.414088, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.95709, "high": 17.058001, "low": 16.29977, "close": 17.039, "volume": 1965}, "trend_line": 15.385667, "activity_lines": {"activity_5": 16.9648, "activity_10": 16.801873, "activity_20": 16.434424, "activity_30": 15.985178}, "trend_signal": 1, "fair_value": 16.631234, "relative_strength": 2.653117, "rate_of_change": 0.6678204088042078, "market_dynamics": 1.18297, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.983999, "high": 17.040541, "low": 16.738001, "close": 16.9, "volume": 7792}, "trend_line": 15.4823, "activity_lines": {"activity_5": 16.946933, "activity_10": 16.850218, "activity_20": 16.520829, "activity_30": 16.082877}, "trend_signal": 1, "fair_value": 16.609033, "relative_strength": 0.830189, "rate_of_change": 0.628071568167962, "market_dynamics": 0.818877, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.2162, "high": 17.30407, "low": 17.153999, "close": 17.24, "volume": 1348}, "trend_line": 15.580833, "activity_lines": {"activity_5": 17.0362, "activity_10": 16.948854, "activity_20": 16.627462, "activity_30": 16.196277}, "trend_signal": 1, "fair_value": 16.591886, "relative_strength": 0.177935, "rate_of_change": 0.6364235288038583, "market_dynamics": 0.477206, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.190001, "high": 17.372, "low": 17.046, "close": 17.337, "volume": 2821}, "trend_line": 15.687833, "activity_lines": {"activity_5": 17.1424, "activity_10": 17.047436, "activity_20": 16.731505, "activity_30": 16.309578}, "trend_signal": 1, "fair_value": 16.575492, "relative_strength": 0.938234, "rate_of_change": 0.6867412031179547, "market_dynamics": 0.414407, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.408001, "high": 17.408001, "low": 17.291, "close": 17.291, "volume": 633}, "trend_line": 15.815333, "activity_lines": {"activity_5": 17.224133, "activity_10": 17.114291, "activity_20": 16.819157, "activity_30": 16.413009}, "trend_signal": 1, "fair_value": 16.556051, "relative_strength": 1.968813, "rate_of_change": 0.8127317520526975, "market_dynamics": 0.31742, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.229429, "high": 17.293249, "low": 17.091999, "close": 17.091999, "volume": 889}, "trend_line": 15.916933, "activity_lines": {"activity_5": 17.201, "activity_10": 17.1234, "activity_20": 16.875128, "activity_30": 16.495374}, "trend_signal": 1, "fair_value": 16.535144, "relative_strength": 1.404133, "rate_of_change": 0.6424145479579815, "market_dynamics": 0.252287, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.364, "high": 17.684, "low": 17.316, "close": 17.684, "volume": 1483}, "trend_line": 16.029033, "activity_lines": {"activity_5": 17.371666, "activity_10": 17.236345, "activity_20": 16.977857, "activity_30": 16.609378}, "trend_signal": 1, "fair_value": 16.516765, "relative_strength": 5.328583, "rate_of_change": 0.7042814089875109, "market_dynamics": 0.305979, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.534, "high": 17.646999, "low": 17.524, "close": 17.646999, "volume": 0}, "trend_line": 16.1357, "activity_lines": {"activity_5": 17.477733, "activity_10": 17.326618, "activity_20": 17.065562, "activity_30": 16.713763}, "trend_signal": 1, "fair_value": 16.499626, "relative_strength": 6.413066, "rate_of_change": 0.6654612290086472, "market_dynamics": 0.33068, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.65, "high": 17.878, "low": 17.525999, "close": 17.84, "volume": 39932}, "trend_line": 16.2489, "activity_lines": {"activity_5": 17.621, "activity_10": 17.440382, "activity_20": 17.163333, "activity_30": 16.823718}, "trend_signal": 1, "fair_value": 16.48066, "relative_strength": 6.45384, "rate_of_change": 0.7015499792385771, "market_dynamics": 0.458825, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.875999, "high": 18.323999, "low": 17.875999, "close": 18.229, "volume": 15985}, "trend_line": 16.3858, "activity_lines": {"activity_5": 17.8604, "activity_10": 17.613236, "activity_20": 17.290409, "activity_30": 16.951467}, "trend_signal": 1, "fair_value": 16.462358, "relative_strength": 9.749296, "rate_of_change": 0.8425185704878527, "market_dynamics": 0.709048, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.059999, "high": 18.238001, "low": 18.024, "close": 18.329, "volume": 2772}, "trend_line": 16.5148, "activity_lines": {"activity_5": 18.0706, "activity_10": 17.776709, "activity_20": 17.417676, "activity_30": 17.076834}, "trend_signal": 1, "fair_value": 16.445379, "relative_strength": 9.888276, "rate_of_change": 0.7872670238865441, "market_dynamics": 0.81739, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.431999, "high": 18.431999, "low": 17.832001, "close": 17.849001, "volume": 3033}, "trend_line": 16.6315, "activity_lines": {"activity_5": 18.038334, "activity_10": 17.829455, "activity_20": 17.489343, "activity_30": 17.162912}, "trend_signal": 1, "fair_value": 16.426036, "relative_strength": 6.544283, "rate_of_change": 0.7066388935984572, "market_dynamics": 0.736451, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.837999, "high": 17.837999, "low": 17.398001, "close": 17.516001, "volume": 18299}, "trend_line": 16.7235, "activity_lines": {"activity_5": 17.884067, "activity_10": 17.8044, "activity_20": 17.521757, "activity_30": 17.219976}, "trend_signal": 1, "fair_value": 16.400553, "relative_strength": 5.858092, "rate_of_change": 0.5531671827556283, "market_dynamics": 0.440623, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.57, "high": 17.611, "low": 16.940001, "close": 16.940001, "volume": 3705}, "trend_line": 16.794333, "activity_lines": {"activity_5": 17.546534, "activity_10": 17.6696, "activity_20": 17.493367, "activity_30": 17.233944}, "trend_signal": 1, "fair_value": 16.373274, "relative_strength": 1.025877, "rate_of_change": 0.42355368194457116, "market_dynamics": -0.088567, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.12361, "high": 17.497999, "low": 16.972, "close": 17.032, "volume": 938}, "trend_line": 16.8748, "activity_lines": {"activity_5": 17.299667, "activity_10": 17.558746, "activity_20": 17.46951, "activity_30": 17.249277}, "trend_signal": 1, "fair_value": 16.345892, "relative_strength": 3.146256, "rate_of_change": 0.47913185953856413, "market_dynamics": -0.651807, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.07646, "high": 17.195999, "low": 16.07646, "close": 17.098, "volume": 1537}, "trend_line": 16.942367, "activity_lines": {"activity_5": 17.1546, "activity_10": 17.4646, "activity_20": 17.447524, "activity_30": 17.263677}, "trend_signal": 1, "fair_value": 16.318015, "relative_strength": 3.821555, "rate_of_change": 0.4004017825396471, "market_dynamics": -1.012446, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.18, "high": 17.396999, "low": 17.18, "close": 17.396999, "volume": 590}, "trend_line": 17.0133, "activity_lines": {"activity_5": 17.191267, "activity_10": 17.424709, "activity_20": 17.452991, "activity_30": 17.293009}, "trend_signal": 1, "fair_value": 16.292922, "relative_strength": 3.524379, "rate_of_change": 0.4186723142049758, "market_dynamics": -1.182889, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.406, "high": 17.604, "low": 17.268, "close": 17.304001, "volume": 17269}, "trend_line": 17.060067, "activity_lines": {"activity_5": 17.227067, "activity_10": 17.373128, "activity_20": 17.446791, "activity_30": 17.311764}, "trend_signal": 1, "fair_value": 16.263738, "relative_strength": 2.503485, "rate_of_change": 0.2748849429563877, "market_dynamics": -1.117229, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.323, "high": 17.381001, "low": 17.127001, "close": 17.204, "volume": 0}, "trend_line": 17.093067, "activity_lines": {"activity_5": 17.243667, "activity_10": 17.3096, "activity_20": 17.429662, "activity_30": 17.32105}, "trend_signal": 1, "fair_value": 16.232563, "relative_strength": 1.119271, "rate_of_change": 0.19343417584468603, "market_dynamics": -1.08775, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.313, "high": 17.313, "low": 16.709, "close": 16.709, "volume": 44686}, "trend_line": 17.107733, "activity_lines": {"activity_5": 17.077667, "activity_10": 17.167637, "activity_20": 17.365372, "activity_30": 17.296271}, "trend_signal": 0, "fair_value": 16.199371, "relative_strength": 0.379871, "rate_of_change": 0.0858008688551814, "market_dynamics": -1.07209, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.71026, "high": 17.215, "low": 16.71026, "close": 17.271, "volume": 1423}, "trend_line": 17.141667, "activity_lines": {"activity_5": 17.120533, "activity_10": 17.155491, "activity_20": 17.354624, "activity_30": 17.306804}, "trend_signal": 0, "fair_value": 16.171621, "relative_strength": 2.358977, "rate_of_change": 0.19835474402132725, "market_dynamics": -1.081937, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.26, "high": 17.601, "low": 17.26, "close": 17.518, "volume": 451}, "trend_line": 17.1834, "activity_lines": {"activity_5": 17.2342, "activity_10": 17.207491, "activity_20": 17.366295, "activity_30": 17.331084}, "trend_signal": 1, "fair_value": 16.146189, "relative_strength": 4.060912, "rate_of_change": 0.24345940216897885, "market_dynamics": -1.057523, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.648001, "high": 17.648001, "low": 17.507, "close": 17.628, "volume": 1940}, "trend_line": 17.228767, "activity_lines": {"activity_5": 17.376467, "activity_10": 17.285509, "activity_20": 17.3855, "activity_30": 17.359768}, "trend_signal": 1, "fair_value": 16.12437, "relative_strength": 3.298343, "rate_of_change": 0.2640164344658355, "market_dynamics": -0.952979, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.605, "high": 18.03404, "low": 17.605, "close": 18.037001, "volume": 787}, "trend_line": 17.294933, "activity_lines": {"activity_5": 17.633467, "activity_10": 17.435855, "activity_20": 17.44181, "activity_30": 17.411912}, "trend_signal": 1, "fair_value": 16.105378, "relative_strength": 5.900263, "rate_of_change": 0.38404373336756514, "market_dynamics": -0.732035, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.120001, "high": 18.120001, "low": 17.942801, "close": 18.066999, "volume": 2616}, "trend_line": 17.360333, "activity_lines": {"activity_5": 17.844933, "activity_10": 17.571709, "activity_20": 17.497643, "activity_30": 17.461723}, "trend_signal": 1, "fair_value": 16.086742, "relative_strength": 6.11515, "rate_of_change": 0.37814543716359206, "market_dynamics": -0.47981, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.188, "high": 18.25, "low": 18.174299, "close": 18.291, "volume": 4880}, "trend_line": 17.407267, "activity_lines": {"activity_5": 18.040533, "activity_10": 17.729473, "activity_20": 17.571114, "activity_30": 17.521766}, "trend_signal": 1, "fair_value": 16.070655, "relative_strength": 5.810312, "rate_of_change": 0.27035195695843073, "market_dynamics": -0.097312, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.181, "high": 18.402, "low": 18.132999, "close": 18.318001, "volume": 1505}, "trend_line": 17.457633, "activity_lines": {"activity_5": 18.177134, "activity_10": 17.870455, "activity_20": 17.641448, "activity_30": 17.580523}, "trend_signal": 1, "fair_value": 16.053349, "relative_strength": 7.001243, "rate_of_change": 0.28933892954017626, "market_dynamics": 0.279087, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.358, "high": 18.8911, "low": 18.358, "close": 18.6, "volume": 2773}, "trend_line": 17.510667, "activity_lines": {"activity_5": 18.3544, "activity_10": 18.045964, "activity_20": 17.735619, "activity_30": 17.654224}, "trend_signal": 1, "fair_value": 16.035742, "relative_strength": 9.213935, "rate_of_change": 0.30378688794752556, "market_dynamics": 0.60598, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.563999, "high": 19.202, "low": 18.356001, "close": 19.118, "volume": 11486}, "trend_line": 17.5746, "activity_lines": {"activity_5": 18.639533, "activity_10": 18.292091, "activity_20": 17.874586, "activity_30": 17.757923}, "trend_signal": 1, "fair_value": 16.021719, "relative_strength": 13.270764, "rate_of_change": 0.36510887906210926, "market_dynamics": 0.947244, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.282, "high": 19.507999, "low": 19.247, "close": 19.247, "volume": 827}, "trend_line": 17.659067, "activity_lines": {"activity_5": 18.8956, "activity_10": 18.526873, "activity_20": 18.019753, "activity_30": 17.865819}, "trend_signal": 1, "fair_value": 16.010113, "relative_strength": 13.676743, "rate_of_change": 0.4806197580599278, "market_dynamics": 1.05921, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.271999, "high": 19.531561, "low": 19.271999, "close": 19.466, "volume": 3150}, "trend_line": 17.739967, "activity_lines": {"activity_5": 19.146, "activity_10": 18.755327, "activity_20": 18.180929, "activity_30": 17.982396}, "trend_signal": 1, "fair_value": 16.004088, "relative_strength": 11.770735, "rate_of_change": 0.4581215983834239, "market_dynamics": 1.142216, "expectation": {"probability": 62.2969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.563999, "high": 19.648001, "low": 19.53376, "close": 19.605, "volume": 3525}, "trend_line": 17.830133, "activity_lines": {"activity_5": 19.3644, "activity_10": 18.969146, "activity_20": 18.349929, "activity_30": 18.102721}, "trend_signal": 1, "fair_value": 16.002973, "relative_strength": 11.72701, "rate_of_change": 0.5082647560731086, "market_dynamics": 1.172973, "expectation": {"probability": 62.9405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.830999, "high": 20.090799, "low": 19.830999, "close": 20.184999, "volume": 1233}, "trend_line": 17.9283, "activity_lines": {"activity_5": 19.690333, "activity_10": 19.250473, "activity_20": 18.565805, "activity_30": 18.254647}, "trend_signal": 1, "fair_value": 16.002231, "relative_strength": 14.202828, "rate_of_change": 0.5505679626730777, "market_dynamics": 1.174878, "expectation": {"probability": 63.5625, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.915001, "high": 20.735001, "low": 19.915001, "close": 20.655001, "volume": 1983}, "trend_line": 18.0389, "activity_lines": {"activity_5": 20.067267, "activity_10": 19.570764, "activity_20": 18.813733, "activity_30": 18.430564}, "trend_signal": 1, "fair_value": 16.006043, "relative_strength": 16.353343, "rate_of_change": 0.6169017698275998, "market_dynamics": 1.122567, "expectation": {"probability": 64.164, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.7875, "high": 20.7875, "low": 19.955521, "close": 20.2925, "volume": 2494}, "trend_line": 18.13895, "activity_lines": {"activity_5": 20.2209, "activity_10": 19.777546, "activity_20": 19.009448, "activity_30": 18.575957}, "trend_signal": 1, "fair_value": 16.004616, "relative_strength": 16.738675, "rate_of_change": 0.5546347061073542, "market_dynamics": 1.201862, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.379999, "high": 20.563259, "low": 20.2314, "close": 20.254999, "volume": 2798}, "trend_line": 18.244383, "activity_lines": {"activity_5": 20.292333, "activity_10": 19.937045, "activity_20": 19.186064, "activity_30": 18.712476}, "trend_signal": 1, "fair_value": 16.003776, "relative_strength": 15.00487, "rate_of_change": 0.581251946777503, "market_dynamics": 1.255313, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.209999, "high": 20.56193, "low": 20.209999, "close": 20.475, "volume": 5704}, "trend_line": 18.337417, "activity_lines": {"activity_5": 20.3845, "activity_10": 20.100836, "activity_20": 19.3686, "activity_30": 18.856387}, "trend_signal": 1, "fair_value": 16.007689, "relative_strength": 14.604781, "rate_of_change": 0.509932289845041, "market_dynamics": 1.315439, "expectation": {"probability": 62.8688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.4741, "high": 20.752501, "low": 20.4741, "close": 20.6775, "volume": 15465}, "trend_line": 18.438433, "activity_lines": {"activity_5": 20.486167, "activity_10": 20.262227, "activity_20": 19.555764, "activity_30": 19.00736}, "trend_signal": 1, "fair_value": 16.012436, "relative_strength": 14.85532, "rate_of_change": 0.5508736590327925, "market_dynamics": 1.466664, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.66, "high": 20.946819, "low": 20.632891, "close": 21.067499, "volume": 5967}, "trend_line": 18.546017, "activity_lines": {"activity_5": 20.685, "activity_10": 20.456754, "activity_20": 19.764007, "activity_30": 19.176977}, "trend_signal": 1, "fair_value": 16.027381, "relative_strength": 13.06061, "rate_of_change": 0.5834769147681869, "market_dynamics": 1.501525, "expectation": {"probability": 63.915, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.03863, "high": 21.3363, "low": 20.977501, "close": 21.2325, "volume": 6974}, "trend_line": 18.646133, "activity_lines": {"activity_5": 20.911333, "activity_10": 20.645836, "activity_20": 19.969567, "activity_30": 19.350299}, "trend_signal": 1, "fair_value": 16.043534, "relative_strength": 13.5703, "rate_of_change": 0.5398248044310532, "market_dynamics": 1.562222, "expectation": {"probability": 64.4596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.9, "high": 22.0525, "low": 20.75, "close": 22.057501, "volume": 29364}, "trend_line": 18.770417, "activity_lines": {"activity_5": 21.35, "activity_10": 20.948818, "activity_20": 20.232157, "activity_30": 19.570387}, "trend_signal": 1, "fair_value": 16.064157, "relative_strength": 15.231959, "rate_of_change": 0.666540349143704, "market_dynamics": 1.579161, "expectation": {"probability": 64.988, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.85, "high": 22.0954, "low": 21.549999, "close": 21.762501, "volume": 5583}, "trend_line": 18.900867, "activity_lines": {"activity_5": 21.570167, "activity_10": 21.151046, "activity_20": 20.44386, "activity_30": 19.763425}, "trend_signal": 1, "fair_value": 16.086048, "relative_strength": 12.997064, "rate_of_change": 0.6949765687145006, "market_dynamics": 1.556681, "expectation": {"probability": 67.1988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.91, "high": 21.964569, "low": 21.700001, "close": 21.7325, "volume": 1643}, "trend_line": 19.041417, "activity_lines": {"activity_5": 21.6945, "activity_10": 21.308591, "activity_20": 20.632493, "activity_30": 19.946111}, "trend_signal": 1, "fair_value": 16.110749, "relative_strength": 12.05677, "rate_of_change": 0.7436166817109369, "market_dynamics": 1.498208, "expectation": {"probability": 66.311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.879999, "high": 21.905001, "low": 21.32, "close": 21.305, "volume": 4241}, "trend_line": 19.186917, "activity_lines": {"activity_5": 21.606, "activity_10": 21.360273, "activity_20": 20.760867, "activity_30": 20.092148}, "trend_signal": 1, "fair_value": 16.131428, "relative_strength": 10.44551, "rate_of_change": 0.764123804441665, "market_dynamics": 1.292722, "expectation": {"probability": 65.2826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.215, "high": 21.299999, "low": 20.540001, "close": 20.557501, "volume": 6037}, "trend_line": 19.304433, "activity_lines": {"activity_5": 21.252501, "activity_10": 21.264228, "activity_20": 20.802488, "activity_30": 20.180573}, "trend_signal": 1, "fair_value": 16.151203, "relative_strength": 4.557239, "rate_of_change": 0.6124798475961427, "market_dynamics": 0.782694, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.799999, "high": 20.83, "low": 19.712, "close": 19.591999, "volume": 150709}, "trend_line": 19.387567, "activity_lines": {"activity_5": 20.622167, "activity_10": 20.987818, "activity_20": 20.740298, "activity_30": 20.199126}, "trend_signal": 1, "fair_value": 16.16788, "relative_strength": 0.996165, "rate_of_change": 0.4306471990138283, "market_dynamics": 0.214724, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.889999, "high": 19.889999, "low": 19.056, "close": 19.245001, "volume": 128846}, "trend_line": 19.449167, "activity_lines": {"activity_5": 20.040534, "activity_10": 20.660373, "activity_20": 20.638864, "activity_30": 20.189928}, "trend_signal": 1, "fair_value": 16.175942, "relative_strength": -0.370088, "rate_of_change": 0.317729398433535, "market_dynamics": -0.377464, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.3538, "high": 19.3985, "low": 18.860001, "close": 19.353001, "volume": 7051}, "trend_line": 19.517467, "activity_lines": {"activity_5": 19.662734, "activity_10": 20.374928, "activity_20": 20.543303, "activity_30": 20.183724}, "trend_signal": 1, "fair_value": 16.182653, "relative_strength": -0.072945, "rate_of_change": 0.35117185224436964, "market_dynamics": -0.87432, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.716, "high": 20.038401, "low": 19.0602, "close": 19.000999, "volume": 6586}, "trend_line": 19.577367, "activity_lines": {"activity_5": 19.326233, "activity_10": 20.049564, "activity_20": 20.410631, "activity_30": 20.150403}, "trend_signal": 0, "fair_value": 16.186873, "relative_strength": -2.095656, "rate_of_change": 0.30690457936984833, "market_dynamics": -1.074696, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.618, "high": 19.101999, "low": 17.7582, "close": 17.778, "volume": 38865}, "trend_line": 19.613, "activity_lines": {"activity_5": 18.735667, "activity_10": 19.539409, "activity_20": 20.162041, "activity_30": 20.034315}, "trend_signal": 0, "fair_value": 16.185672, "relative_strength": -1.577824, "rate_of_change": 0.18201119690916912, "market_dynamics": -1.18399, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.809999, "high": 18.968, "low": 16.636, "close": 18.077, "volume": 20815}, "trend_line": 19.639867, "activity_lines": {"activity_5": 18.430067, "activity_10": 19.146427, "activity_20": 19.948922, "activity_30": 19.935218}, "trend_signal": 0, "fair_value": 16.188996, "relative_strength": 1.115634, "rate_of_change": 0.13698567276805845, "market_dynamics": -1.246153, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.275999, "high": 18.450899, "low": 17.868, "close": 17.867001, "volume": 4786}, "trend_line": 19.6515, "activity_lines": {"activity_5": 18.155467, "activity_10": 18.787637, "activity_20": 19.722417, "activity_30": 19.82084}, "trend_signal": 0, "fair_value": 16.198843, "relative_strength": -3.855673, "rate_of_change": 0.05923156200599415, "market_dynamics": -1.272604, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.674, "high": 19.16, "low": 17.441999, "close": 18.681999, "volume": 5986}, "trend_line": 19.686633, "activity_lines": {"activity_5": 18.2444, "activity_10": 18.647855, "activity_20": 19.581807, "activity_30": 19.758291}, "trend_signal": 0, "fair_value": 16.217842, "relative_strength": -1.244909, "rate_of_change": 0.17878024578277416, "market_dynamics": -1.229419, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.629999, "high": 19.302799, "low": 18.415701, "close": 19.408001, "volume": 4255}, "trend_line": 19.732333, "activity_lines": {"activity_5": 18.620067, "activity_10": 18.695537, "activity_20": 19.517498, "activity_30": 19.740315}, "trend_signal": 0, "fair_value": 16.241272, "relative_strength": 0.259867, "rate_of_change": 0.232137207007415, "market_dynamics": -1.103295, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.462, "high": 19.462, "low": 19.112, "close": 19.183001, "volume": 7718}, "trend_line": 19.769533, "activity_lines": {"activity_5": 18.893601, "activity_10": 18.7368, "activity_20": 19.437698, "activity_30": 19.704874}, "trend_signal": 0, "fair_value": 16.263749, "relative_strength": -0.588843, "rate_of_change": 0.18852307023198203, "market_dynamics": -1.002753, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.666, "high": 20.184999, "low": 19.5161, "close": 20.110001, "volume": 9298}, "trend_line": 19.830167, "activity_lines": {"activity_5": 19.382467, "activity_10": 18.9716, "activity_20": 19.451467, "activity_30": 19.72684}, "trend_signal": 0, "fair_value": 16.2938, "relative_strength": 2.433383, "rate_of_change": 0.3067042605407032, "market_dynamics": -0.75593, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.844, "high": 20.105, "low": 19.57, "close": 19.794001, "volume": 4544}, "trend_line": 19.879367, "activity_lines": {"activity_5": 19.630468, "activity_10": 19.139528, "activity_20": 19.435831, "activity_30": 19.724507}, "trend_signal": 0, "fair_value": 16.31873, "relative_strength": 0.274047, "rate_of_change": 0.24810683641745945, "market_dynamics": -0.555657, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.99, "high": 20.41, "low": 19.926001, "close": 20.005501, "volume": 2318}, "trend_line": 19.926217, "activity_lines": {"activity_5": 19.820501, "activity_10": 19.335928, "activity_20": 19.443581, "activity_30": 19.732644}, "trend_signal": 0, "fair_value": 16.345664, "relative_strength": 0.533338, "rate_of_change": 0.23567148793018777, "market_dynamics": -0.362633, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.9, "high": 20.565201, "low": 19.8305, "close": 20.467501, "volume": 14049}, "trend_line": 19.9712, "activity_lines": {"activity_5": 20.076301, "activity_10": 19.604464, "activity_20": 19.498532, "activity_30": 19.767566}, "trend_signal": 0, "fair_value": 16.379704, "relative_strength": 1.944802, "rate_of_change": 0.22574781756114792, "market_dynamics": -0.055025, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.535, "high": 20.799999, "low": 20.225, "close": 20.450001, "volume": 14163}, "trend_line": 20.0113, "activity_lines": {"activity_5": 20.255634, "activity_10": 19.843155, "activity_20": 19.554672, "activity_30": 19.798456}, "trend_signal": 0, "fair_value": 16.418165, "relative_strength": 1.587241, "rate_of_change": 0.2007891363563477, "market_dynamics": 0.153247, "expectation": {"probability": 59.6326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.465, "high": 20.780001, "low": 20.334299, "close": 20.3375, "volume": 4782}, "trend_line": 20.04035, "activity_lines": {"activity_5": 20.313001, "activity_10": 20.01281, "activity_20": 19.603824, "activity_30": 19.819502}, "trend_signal": 0, "fair_value": 16.449826, "relative_strength": 1.771387, "rate_of_change": 0.14516798009125634, "market_dynamics": 0.328365, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.209999, "high": 20.8062, "low": 20.209999, "close": 20.8375, "volume": 4477}, "trend_line": 20.081434, "activity_lines": {"activity_5": 20.521867, "activity_10": 20.232273, "activity_20": 19.708786, "activity_30": 19.870931}, "trend_signal": 0, "fair_value": 16.488628, "relative_strength": 3.86793, "rate_of_change": 0.2050063995888368, "market_dynamics": 0.462382, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.09, "high": 21.309999, "low": 20.83, "close": 20.965, "volume": 5734}, "trend_line": 20.107434, "activity_lines": {"activity_5": 20.703667, "activity_10": 20.42091, "activity_20": 19.830296, "activity_30": 19.927935}, "trend_signal": 0, "fair_value": 16.524342, "relative_strength": 4.094511, "rate_of_change": 0.1294728254964252, "market_dynamics": 0.519519, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.075001, "high": 21.09, "low": 20.8533, "close": 20.9475, "volume": 4555}, "trend_line": 20.117184, "activity_lines": {"activity_5": 20.815667, "activity_10": 20.564855, "activity_20": 19.953793, "activity_30": 19.982133}, "trend_signal": 0, "fair_value": 16.562744, "relative_strength": 2.477201, "rate_of_change": 0.04848952879815679, "market_dynamics": 0.574171, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.975, "high": 21.389999, "low": 20.9604, "close": 21.225, "volume": 3723}, "trend_line": 20.148267, "activity_lines": {"activity_5": 20.988167, "activity_10": 20.731264, "activity_20": 20.105422, "activity_30": 20.053605}, "trend_signal": 0, "fair_value": 16.603269, "relative_strength": 3.061446, "rate_of_change": 0.154509696784594, "market_dynamics": 0.660305, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.333401, "high": 21.805, "low": 21.290001, "close": 21.764999, "volume": 6299}, "trend_line": 20.1986, "activity_lines": {"activity_5": 21.289, "activity_10": 20.958727, "activity_20": 20.3053, "activity_30": 20.15791}, "trend_signal": 0, "fair_value": 16.645651, "relative_strength": 3.899632, "rate_of_change": 0.24981304843735894, "market_dynamics": 0.799419, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.82, "high": 22.41, "low": 21.6066, "close": 21.817499, "volume": 8776}, "trend_line": 20.24335, "activity_lines": {"activity_5": 21.512166, "activity_10": 21.165645, "activity_20": 20.499831, "activity_30": 20.262355}, "trend_signal": 1, "fair_value": 16.687239, "relative_strength": 4.462099, "rate_of_change": 0.22155000841642744, "market_dynamics": 0.949875, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.775, "high": 22.57, "low": 21.77, "close": 22.237499, "volume": 6716}, "trend_line": 20.29535, "activity_lines": {"activity_5": 21.809999, "activity_10": 21.412136, "activity_20": 20.722112, "activity_30": 20.39101}, "trend_signal": 1, "fair_value": 16.727834, "relative_strength": 5.845098, "rate_of_change": 0.25687447976742783, "market_dynamics": 1.116978, "expectation": {"probability": 59.8819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.355, "high": 22.735001, "low": 22.200001, "close": 22.645, "volume": 5637}, "trend_line": 20.347934, "activity_lines": {"activity_5": 22.158833, "activity_10": 21.692136, "activity_20": 20.969467, "activity_30": 20.5426}, "trend_signal": 1, "fair_value": 16.774317, "relative_strength": 6.932688, "rate_of_change": 0.25909383183832513, "market_dynamics": 1.308311, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.565001, "high": 22.719999, "low": 22.135, "close": 22.467501, "volume": 73122}, "trend_line": 20.3891, "activity_lines": {"activity_5": 22.335333, "activity_10": 21.900273, "activity_20": 21.182564, "activity_30": 20.679346}, "trend_signal": 1, "fair_value": 16.823974, "relative_strength": 3.731132, "rate_of_change": 0.20231046552441384, "market_dynamics": 1.417656, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.665001, "high": 22.82, "low": 22.52495, "close": 22.605, "volume": 10243}, "trend_line": 20.40735, "activity_lines": {"activity_5": 22.474833, "activity_10": 22.096727, "activity_20": 21.386426, "activity_30": 20.822308}, "trend_signal": 1, "fair_value": 16.876801, "relative_strength": 5.53414, "rate_of_change": 0.08950860999260328, "market_dynamics": 1.539901, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.674999, "high": 23.700001, "low": 22.530001, "close": 23.5, "volume": 13227}, "trend_line": 20.465267, "activity_lines": {"activity_5": 22.856667, "activity_10": 22.414682, "activity_20": 21.653964, "activity_30": 21.021833}, "trend_signal": 1, "fair_value": 16.933085, "relative_strength": 9.005175, "rate_of_change": 0.28380460961369197, "market_dynamics": 1.638242, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.459999, "high": 23.91, "low": 23.42, "close": 23.68, "volume": 23746}, "trend_line": 20.530184, "activity_lines": {"activity_5": 23.186333, "activity_10": 22.716954, "activity_20": 21.911821, "activity_30": 21.229236}, "trend_signal": 1, "fair_value": 16.995844, "relative_strength": 8.538567, "rate_of_change": 0.3172057320336826, "market_dynamics": 1.700588, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.855, "high": 24.379999, "low": 23.69935, "close": 24.290001, "volume": 9447}, "trend_line": 20.629684, "activity_lines": {"activity_5": 23.623167, "activity_10": 23.080773, "activity_20": 22.203974, "activity_30": 21.471804}, "trend_signal": 1, "fair_value": 17.067149, "relative_strength": 11.675843, "rate_of_change": 0.4846522564045339, "market_dynamics": 1.745226, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.344999, "high": 24.344999, "low": 23.469999, "close": 23.942499, "volume": 19224}, "trend_line": 20.742517, "activity_lines": {"activity_5": 23.8345, "activity_10": 23.320636, "activity_20": 22.439783, "activity_30": 21.685534}, "trend_signal": 1, "fair_value": 17.138667, "relative_strength": 8.862603, "rate_of_change": 0.5469448780698648, "market_dynamics": 1.7143, "expectation": {"probability": 63.8046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.07, "high": 24.145, "low": 23.422899, "close": 23.51, "volume": 9480}, "trend_line": 20.873117, "activity_lines": {"activity_5": 23.803333, "activity_10": 23.432455, "activity_20": 22.611738, "activity_30": 21.864082}, "trend_signal": 1, "fair_value": 17.20616, "relative_strength": 4.317348, "rate_of_change": 0.629624649698979, "market_dynamics": 1.585425, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.66, "high": 23.86812, "low": 23.344999, "close": 23.4125, "volume": 21640}, "trend_line": 21.012034, "activity_lines": {"activity_5": 23.679333, "activity_10": 23.494818, "activity_20": 22.758217, "activity_30": 22.027913}, "trend_signal": 1, "fair_value": 17.274674, "relative_strength": 4.338923, "rate_of_change": 0.6655306919421727, "market_dynamics": 1.406762, "expectation": {"probability": 62.4037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.49, "high": 24.004999, "low": 23.361, "close": 23.75, "volume": 7991}, "trend_line": 21.1586, "activity_lines": {"activity_5": 23.673667, "activity_10": 23.589545, "activity_20": 22.919607, "activity_30": 22.204556}, "trend_signal": 1, "fair_value": 17.342231, "relative_strength": 6.366626, "rate_of_change": 0.6975336133569934, "market_dynamics": 1.220035, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.084999, "high": 32.085899, "low": 23.8626, "close": 32.085899, "volume": 3465}, "trend_line": 21.594763, "activity_lines": {"activity_5": 26.441966, "activity_10": 25.172391, "activity_20": 23.857062, "activity_30": 22.909543}, "trend_signal": 1, "fair_value": 17.463956, "relative_strength": 38.133775, "rate_of_change": 2.061398202149483, "market_dynamics": 1.196055, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.415001, "high": 25.344999, "low": 24.2938, "close": 24.567499, "volume": 14144}, "trend_line": 21.82108, "activity_lines": {"activity_5": 26.184406, "activity_10": 25.216601, "activity_20": 24.023153, "activity_30": 23.101332}, "trend_signal": 1, "fair_value": 17.542339, "relative_strength": 4.773535, "rate_of_change": 1.0480179847308262, "market_dynamics": 0.98229, "expectation": {"probability": 62.4814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.68, "high": 25.094999, "low": 23.785, "close": 23.790001, "volume": 16928}, "trend_line": 22.011513, "activity_lines": {"activity_5": 25.626013, "activity_10": 25.081267, "activity_20": 24.095589, "activity_30": 23.22836}, "trend_signal": 1, "fair_value": 17.608979, "relative_strength": 1.749423, "rate_of_change": 0.8727019927519734, "market_dynamics": 0.771261, "expectation": {"probability": 61.8819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.4, "high": 24.868, "low": 23.719999, "close": 23.997499, "volume": 5089}, "trend_line": 22.215863, "activity_lines": {"activity_5": 25.11812, "activity_10": 24.962114, "activity_20": 24.171346, "activity_30": 23.356488}, "trend_signal": 1, "fair_value": 17.677466, "relative_strength": 2.398333, "rate_of_change": 0.9283777993816146, "market_dynamics": 0.476807, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.309999, "high": 24.565001, "low": 23.704399, "close": 24.145, "volume": 5379}, "trend_line": 22.397963, "activity_lines": {"activity_5": 24.620393, "activity_10": 24.860734, "activity_20": 24.246104, "activity_30": 23.480948}, "trend_signal": 1, "fair_value": 17.745846, "relative_strength": 4.596047, "rate_of_change": 0.8196845650335615, "market_dynamics": 0.005275, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.684999, "high": 25.365, "low": 24.4013, "close": 24.8575, "volume": 11796}, "trend_line": 22.579613, "activity_lines": {"activity_5": 24.333833, "activity_10": 24.880445, "activity_20": 24.373576, "activity_30": 23.639628}, "trend_signal": 1, "fair_value": 17.816468, "relative_strength": 5.519077, "rate_of_change": 0.8110112513356579, "market_dynamics": -0.175947, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 24.525, "close": 24.9, "volume": 107394}, "trend_line": 22.77018, "activity_lines": {"activity_5": 24.543333, "activity_10": 24.897565, "activity_20": 24.486477, "activity_30": 23.78933}, "trend_signal": 1, "fair_value": 17.891279, "relative_strength": 6.161162, "rate_of_change": 0.8439781496697993, "market_dynamics": -0.276542, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.67, "high": 25.129999, "low": 24.129999, "close": 24.129999, "volume": 35320}, "trend_line": 22.90418, "activity_lines": {"activity_5": 24.474, "activity_10": 24.757276, "activity_20": 24.508544, "activity_30": 23.87706}, "trend_signal": 1, "fair_value": 17.963335, "relative_strength": 3.060121, "rate_of_change": 0.5884889798850967, "market_dynamics": -0.359139, "expectation": {"probability": 61.4453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.290001, "high": 24.504999, "low": 23.915001, "close": 24.26, "volume": 2242}, "trend_line": 23.053047, "activity_lines": {"activity_5": 24.425333, "activity_10": 24.629351, "activity_20": 24.53173, "activity_30": 23.964533}, "trend_signal": 1, "fair_value": 18.036303, "relative_strength": 1.062022, "rate_of_change": 0.6499555976245349, "market_dynamics": -0.428431, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.389999, "high": 24.43, "low": 23.99, "close": 24.23, "volume": 1984}, "trend_line": 23.193863, "activity_lines": {"activity_5": 24.349166, "activity_10": 24.480562, "activity_20": 24.540428, "activity_30": 24.040465}, "trend_signal": 1, "fair_value": 18.109016, "relative_strength": 1.234642, "rate_of_change": 0.6108346545252823, "market_dynamics": -0.541943, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.129999, "high": 24.82, "low": 24.129999, "close": 24.030001, "volume": 1369}, "trend_line": 23.312613, "activity_lines": {"activity_5": 24.200667, "activity_10": 24.286682, "activity_20": 24.52059, "activity_30": 24.09441}, "trend_signal": 1, "fair_value": 18.177552, "relative_strength": -0.352979, "rate_of_change": 0.5119888825763892, "market_dynamics": -0.69255, "expectation": {"probability": 62.3121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.84, "close": 24.6175, "volume": 3127}, "trend_line": 23.45153, "activity_lines": {"activity_5": 24.303167, "activity_10": 24.346091, "activity_20": 24.55011, "activity_30": 24.178596}, "trend_signal": 1, "fair_value": 18.246355, "relative_strength": 0.393942, "rate_of_change": 0.5958877282439461, "market_dynamics": -0.701825, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.674999, "high": 24.855, "low": 24.2157, "close": 24.225, "volume": 4461}, "trend_line": 23.581113, "activity_lines": {"activity_5": 24.293667, "activity_10": 24.333227, "activity_20": 24.53201, "activity_30": 24.228497}, "trend_signal": 1, "fair_value": 18.31064, "relative_strength": -2.189645, "rate_of_change": 0.5525566988592926, "market_dynamics": -0.677096, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.77, "high": 24.23579, "low": 23.34, "close": 24.129999, "volume": 3821}, "trend_line": 23.690863, "activity_lines": {"activity_5": 24.246166, "activity_10": 24.295182, "activity_20": 24.497149, "activity_30": 24.263909}, "trend_signal": 1, "fair_value": 18.371538, "relative_strength": -1.597978, "rate_of_change": 0.4654148428023809, "market_dynamics": -0.638525, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.035, "high": 25.195, "low": 23.860451, "close": 24.66, "volume": 7833}, "trend_line": 23.81403, "activity_lines": {"activity_5": 24.384, "activity_10": 24.351091, "activity_20": 24.509764, "activity_30": 24.326434}, "trend_signal": 1, "fair_value": 18.432008, "relative_strength": -0.120569, "rate_of_change": 0.5198924159073425, "market_dynamics": -0.616501, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.344999, "high": 24.93, "low": 23.625, "close": 23.9175, "volume": 19546}, "trend_line": 23.91303, "activity_lines": {"activity_5": 24.245666, "activity_10": 24.262636, "activity_20": 24.446997, "activity_30": 24.33311}, "trend_signal": 1, "fair_value": 18.493113, "relative_strength": -4.346179, "rate_of_change": 0.41572132058286737, "market_dynamics": -0.670322, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.540001, "high": 24.540001, "low": 23.593599, "close": 23.6625, "volume": 6576}, "trend_line": 23.99428, "activity_lines": {"activity_5": 24.029833, "activity_10": 24.144909, "activity_20": 24.361719, "activity_30": 24.316946}, "trend_signal": 1, "fair_value": 18.551997, "relative_strength": -5.89214, "rate_of_change": 0.33977291878110266, "market_dynamics": -0.769903, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.575001, "high": 24.235001, "low": 23.565001, "close": 24.1975, "volume": 11977}, "trend_line": 24.075363, "activity_lines": {"activity_5": 24.056, "activity_10": 24.146954, "activity_20": 24.328727, "activity_30": 24.330057}, "trend_signal": 0, "fair_value": 18.617926, "relative_strength": -5.782476, "rate_of_change": 0.33792637245209933, "market_dynamics": -0.770388, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.309999, "high": 24.567711, "low": 23.92, "close": 24.5075, "volume": 18349}, "trend_line": 24.16503, "activity_lines": {"activity_5": 24.187333, "activity_10": 24.204136, "activity_20": 24.321985, "activity_30": 24.357937}, "trend_signal": 1, "fair_value": 18.683358, "relative_strength": -6.466575, "rate_of_change": 0.37244298247965013, "market_dynamics": -0.695843, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.209999, "high": 24.844999, "low": 24.162399, "close": 24.692499, "volume": 3953}, "trend_line": 24.246863, "activity_lines": {"activity_5": 24.355166, "activity_10": 24.290454, "activity_20": 24.327647, "activity_30": 24.391967}, "trend_signal": 1, "fair_value": 18.75293, "relative_strength": -0.141241, "rate_of_change": 0.3386422445989084, "market_dynamics": -0.618034, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.445, "high": 24.58, "low": 23.98, "close": 24.3225, "volume": 13324}, "trend_line": 24.30278, "activity_lines": {"activity_5": 24.3975, "activity_10": 24.301091, "activity_20": 24.293583, "activity_30": 24.396847}, "trend_signal": 0, "fair_value": 18.81548, "relative_strength": -1.522328, "rate_of_change": 0.2306153996085899, "market_dynamics": -0.533961, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.43, "high": 24.584999, "low": 23.6891, "close": 23.764999, "volume": 7125}, "trend_line": 24.34603, "activity_lines": {"activity_5": 24.226999, "activity_10": 24.205045, "activity_20": 24.243393, "activity_30": 24.362152}, "trend_signal": 0, "fair_value": 18.871737, "relative_strength": -0.578405, "rate_of_change": 0.1779631795210279, "market_dynamics": -0.637551, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.629999, "high": 23.82184, "low": 22.684999, "close": 22.665001, "volume": 3217}, "trend_line": 24.34803, "activity_lines": {"activity_5": 23.683, "activity_10": 23.9245, "activity_20": 24.092262, "activity_30": 24.253698}, "trend_signal": 0, "fair_value": 18.919315, "relative_strength": -5.707208, "rate_of_change": 0.008214891709253805, "market_dynamics": -0.885412, "expectation": {"probability": 61.8149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.74, "high": 23.799999, "low": 22.549999, "close": 23.725, "volume": 5895}, "trend_line": 24.35553, "activity_lines": {"activity_5": 23.5945, "activity_10": 23.865045, "activity_20": 24.04744, "activity_30": 24.213503}, "trend_signal": 0, "fair_value": 18.971505, "relative_strength": -5.781759, "rate_of_change": 0.03080331345082244, "market_dynamics": -1.003375, "expectation": {"probability": 61.2373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.975, "high": 24.44618, "low": 23.740499, "close": 24.2775, "volume": 1950}, "trend_line": 24.375447, "activity_lines": {"activity_5": 23.742333, "activity_10": 23.913409, "activity_20": 24.056536, "activity_30": 24.208468}, "trend_signal": 0, "fair_value": 19.026724, "relative_strength": -5.09651, "rate_of_change": 0.0817760894548364, "market_dynamics": -0.976314, "expectation": {"probability": 62.0107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.26, "high": 25.24, "low": 24.132999, "close": 25.280001, "volume": 4302}, "trend_line": 24.408447, "activity_lines": {"activity_5": 24.252, "activity_10": 24.151, "activity_20": 24.160476, "activity_30": 24.266827}, "trend_signal": 0, "fair_value": 19.090896, "relative_strength": -1.96392, "rate_of_change": 0.1353821326845727, "market_dynamics": -0.677528, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.295, "high": 25.434999, "low": 24.97901, "close": 25.102501, "volume": 9751}, "trend_line": 24.447113, "activity_lines": {"activity_5": 24.638667, "activity_10": 24.331546, "activity_20": 24.2455, "activity_30": 24.311605}, "trend_signal": 0, "fair_value": 19.151037, "relative_strength": -0.104166, "rate_of_change": 0.15841237256922883, "market_dynamics": -0.219411, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.139999, "high": 25.690001, "low": 24.94212, "close": 25.532499, "volume": 7246}, "trend_line": 24.51453, "activity_lines": {"activity_5": 25.0795, "activity_10": 24.564091, "activity_20": 24.370512, "activity_30": 24.381629}, "trend_signal": 0, "fair_value": 19.215883, "relative_strength": 1.589875, "rate_of_change": 0.27576671323112445, "market_dynamics": 0.194221, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.375, "high": 25.885, "low": 25.365, "close": 25.637501, "volume": 2464}, "trend_line": 24.588697, "activity_lines": {"activity_5": 25.364167, "activity_10": 24.791455, "activity_20": 24.498845, "activity_30": 24.454079}, "trend_signal": 0, "fair_value": 19.278298, "relative_strength": 3.096531, "rate_of_change": 0.302543022444237, "market_dynamics": 0.511082, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.504999, "high": 26.055, "low": 25.271999, "close": 26.0, "volume": 9859}, "trend_line": 24.663697, "activity_lines": {"activity_5": 25.642167, "activity_10": 25.064182, "activity_20": 24.655143, "activity_30": 24.545131}, "trend_signal": 0, "fair_value": 19.340749, "relative_strength": 4.746418, "rate_of_change": 0.30501819596214996, "market_dynamics": 0.75452, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.75, "high": 26.15, "low": 25.549999, "close": 25.895, "volume": 44678}, "trend_line": 24.457333, "activity_lines": {"activity_5": 25.770333, "activity_10": 25.294046, "activity_20": 24.793012, "activity_30": 24.62457}, "trend_signal": 1, "fair_value": 19.402287, "relative_strength": 1.459984, "rate_of_change": -0.8367115440965751, "market_dynamics": 0.930668, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.879999, "high": 26.200001, "low": 25.83, "close": 25.855, "volume": 7200}, "trend_line": 24.50025, "activity_lines": {"activity_5": 25.844167, "activity_10": 25.488046, "activity_20": 24.918191, "activity_30": 24.714742}, "trend_signal": 1, "fair_value": 19.462468, "relative_strength": 1.694913, "rate_of_change": 0.17547702359861872, "market_dynamics": 0.971268, "expectation": {"probability": 57.942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/917aec26-e26c-4230-8a42-f2be9361eb2b/", "share_image": "https://sharemaestro.com/terminal/917aec26-e26c-4230-8a42-f2be9361eb2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}