{"ticker": {"uuid": "917afd19-be5a-4888-afaa-6e2f854ea170", "symbol": "6926", "name": "Shine-On BioMedical Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6926 fell 1.09%, moving from 64.20 to 63.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.72 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 50.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.50"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.72"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 63.299999, "high": 63.5, "low": 63.0, "close": 63.5, "volume": 3275}, "trend_line": 65.743333, "activity_lines": {"activity_5": 63.259999, "activity_10": 63.398181, "activity_20": 63.766667, "activity_30": 64.505806}, "trend_signal": 0, "fair_value": 66.230769, "relative_strength": -34.719454, "rate_of_change": -0.32848241358397035, "market_dynamics": -0.312585, "expectation": {"probability": 50.8498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 66.599998, "high": 68.199997, "low": 65.099998, "close": 67.199997, "volume": 83699}, "trend_line": 65.466666, "activity_lines": {"activity_5": 67.479999, "activity_10": 67.490908, "activity_20": 67.007142, "activity_30": 66.816128}, "trend_signal": 1, "fair_value": 65.216216, "relative_strength": null, "rate_of_change": 0.57353492714838, "market_dynamics": 0.394294, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.199997, "high": 67.900002, "low": 64.699997, "close": 65.5, "volume": 93053}, "trend_line": 65.849999, "activity_lines": {"activity_5": 66.799999, "activity_10": 67.18909, "activity_20": 66.88238, "activity_30": 66.818279}, "trend_signal": 1, "fair_value": 65.223684, "relative_strength": null, "rate_of_change": 0.5855392116653585, "market_dynamics": 0.288609, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.299999, "close": 65.199997, "volume": 74114}, "trend_line": 66.213332, "activity_lines": {"activity_5": 66.119998, "activity_10": 66.834544, "activity_20": 66.741904, "activity_30": 66.776343}, "trend_signal": 0, "fair_value": 65.223076, "relative_strength": null, "rate_of_change": 0.5517585505202472, "market_dynamics": 0.070732, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.5, "high": 65.5, "low": 64.0, "close": 64.0, "volume": 51621}, "trend_line": 66.479999, "activity_lines": {"activity_5": 65.246665, "activity_10": 66.276363, "activity_20": 66.496666, "activity_30": 66.633547}, "trend_signal": 0, "fair_value": 65.192499, "relative_strength": null, "rate_of_change": 0.40273913416713786, "market_dynamics": -0.228368, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.900002, "high": 66.599998, "low": 63.299999, "close": 64.0, "volume": 60316}, "trend_line": 66.629999, "activity_lines": {"activity_5": 64.653333, "activity_10": 65.72909, "activity_20": 66.265237, "activity_30": 66.473547}, "trend_signal": 0, "fair_value": 65.163414, "relative_strength": null, "rate_of_change": 0.22563177234703546, "market_dynamics": -0.519603, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.900002, "high": 65.900002, "low": 63.799999, "close": 64.099998, "volume": 37032}, "trend_line": 66.693332, "activity_lines": {"activity_5": 64.293332, "activity_10": 65.283635, "activity_20": 66.051428, "activity_30": 66.310322}, "trend_signal": 0, "fair_value": 65.138095, "relative_strength": null, "rate_of_change": 0.09505177990472442, "market_dynamics": -0.737627, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.199997, "high": 67.300003, "low": 61.799999, "close": 63.0, "volume": 136306}, "trend_line": 66.659999, "activity_lines": {"activity_5": 63.773333, "activity_10": 64.72909, "activity_20": 65.741904, "activity_30": 66.072042}, "trend_signal": 0, "fair_value": 65.088371, "relative_strength": null, "rate_of_change": -0.04997950919591024, "market_dynamics": -0.890344, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.700001, "high": 68.400002, "low": 61.0, "close": 64.099998, "volume": 148253}, "trend_line": 66.739999, "activity_lines": {"activity_5": 63.786666, "activity_10": 64.447272, "activity_20": 65.554761, "activity_30": 65.906881}, "trend_signal": 0, "fair_value": 65.065908, "relative_strength": null, "rate_of_change": 0.12001200300047754, "market_dynamics": -0.778784, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.199997, "high": 64.699997, "low": 62.299999, "close": 64.5, "volume": 83690}, "trend_line": 66.389999, "activity_lines": {"activity_5": 64.006666, "activity_10": 64.314545, "activity_20": 65.404285, "activity_30": 65.762365}, "trend_signal": 0, "fair_value": 65.053333, "relative_strength": null, "rate_of_change": -0.5244231424096879, "market_dynamics": -0.82202, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 58.5, "close": 62.0, "volume": 157423}, "trend_line": 66.106666, "activity_lines": {"activity_5": 63.359999, "activity_10": 63.794545, "activity_20": 65.023809, "activity_30": 65.479139}, "trend_signal": 0, "fair_value": 64.986956, "relative_strength": null, "rate_of_change": -0.42677060440985837, "market_dynamics": -0.850122, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.0, "high": 63.299999, "low": 61.0, "close": 63.200001, "volume": 31322}, "trend_line": 65.859999, "activity_lines": {"activity_5": 63.246667, "activity_10": 63.583636, "activity_20": 64.78619, "activity_30": 65.291612}, "trend_signal": 0, "fair_value": 64.948936, "relative_strength": null, "rate_of_change": -0.3731348363567483, "market_dynamics": -0.916057, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.200001, "high": 63.299999, "low": 60.799999, "close": 61.099998, "volume": 26251}, "trend_line": 65.623332, "activity_lines": {"activity_5": 62.493333, "activity_10": 63.063636, "activity_20": 64.361428, "activity_30": 64.984515}, "trend_signal": 0, "fair_value": 64.868749, "relative_strength": null, "rate_of_change": -0.3593486237374481, "market_dynamics": -1.155423, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.900002, "high": 64.199997, "low": 61.0, "close": 63.299999, "volume": 39223}, "trend_line": 65.493332, "activity_lines": {"activity_5": 62.599999, "activity_10": 63.023636, "activity_20": 64.167618, "activity_30": 64.834623}, "trend_signal": 0, "fair_value": 64.836734, "relative_strength": null, "rate_of_change": -0.19810027323819776, "market_dynamics": -1.154525, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.299999, "high": 66.099998, "low": 60.400002, "close": 62.0, "volume": 54736}, "trend_line": 65.329999, "activity_lines": {"activity_5": 62.326666, "activity_10": 62.781818, "activity_20": 63.862856, "activity_30": 64.609247}, "trend_signal": 0, "fair_value": 64.779999, "relative_strength": null, "rate_of_change": -0.24938874693380148, "market_dynamics": -1.201877, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.5, "high": 62.799999, "low": 60.0, "close": 61.599998, "volume": 50516}, "trend_line": 65.193332, "activity_lines": {"activity_5": 62.086666, "activity_10": 62.503636, "activity_20": 63.53238, "activity_30": 64.368601}, "trend_signal": 0, "fair_value": 64.717646, "relative_strength": null, "rate_of_change": -0.2091948600825828, "market_dynamics": -1.21536, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.200001, "high": 63.700001, "low": 61.0, "close": 63.0, "volume": 50620}, "trend_line": 65.093332, "activity_lines": {"activity_5": 62.339999, "activity_10": 62.523636, "activity_20": 63.368571, "activity_30": 64.227096}, "trend_signal": 0, "fair_value": 64.684615, "relative_strength": -9.738756, "rate_of_change": -0.15338992030656495, "market_dynamics": -0.966997, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.0, "high": 63.700001, "low": 60.799999, "close": 63.599998, "volume": 49461}, "trend_line": 64.989999, "activity_lines": {"activity_5": 62.806666, "activity_10": 62.672726, "activity_20": 63.290952, "activity_30": 64.130752}, "trend_signal": 0, "fair_value": 64.66415, "relative_strength": -9.0463, "rate_of_change": -0.15874590656997914, "market_dynamics": -0.714482, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.700001, "high": 63.900002, "low": 61.599998, "close": 63.900002, "volume": 22390}, "trend_line": 64.993333, "activity_lines": {"activity_5": 63.206667, "activity_10": 62.865454, "activity_20": 63.258095, "activity_30": 64.060429}, "trend_signal": 0, "fair_value": 64.649999, "relative_strength": -8.028907, "rate_of_change": 0.005130020082027538, "market_dynamics": -0.373481, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.900002, "high": 64.199997, "low": 61.799999, "close": 64.0, "volume": 32670}, "trend_line": 64.919999, "activity_lines": {"activity_5": 63.6, "activity_10": 63.08, "activity_20": 63.255714, "activity_30": 63.996343}, "trend_signal": 0, "fair_value": 64.638181, "relative_strength": -8.97439, "rate_of_change": -0.11283311166701154, "market_dynamics": 0.037954, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.300003, "high": 64.5, "low": 62.400002, "close": 64.400002, "volume": 9214}, "trend_line": 64.799999, "activity_lines": {"activity_5": 63.993334, "activity_10": 63.376364, "activity_20": 63.311428, "activity_30": 63.962795}, "trend_signal": 0, "fair_value": 64.633928, "relative_strength": -7.676941, "rate_of_change": -0.18484288639623137, "market_dynamics": 0.252725, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.5, "high": 66.300003, "low": 61.799999, "close": 63.900002, "volume": 103754}, "trend_line": 64.733333, "activity_lines": {"activity_5": 64.033335, "activity_10": 63.538182, "activity_20": 63.331905, "activity_30": 63.904731}, "trend_signal": 0, "fair_value": 64.621052, "relative_strength": -9.85772, "rate_of_change": -0.10287963121727502, "market_dynamics": 0.476852, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.0, "high": 68.099998, "low": 63.799999, "close": 66.300003, "volume": 85250}, "trend_line": 64.756666, "activity_lines": {"activity_5": 64.813335, "activity_10": 64.123637, "activity_20": 63.596667, "activity_30": 64.005806}, "trend_signal": 0, "fair_value": 64.65, "relative_strength": -3.973789, "rate_of_change": 0.03604479936170416, "market_dynamics": 0.727862, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.400002, "high": 67.300003, "low": 64.800003, "close": 65.0, "volume": 63147}, "trend_line": 64.723333, "activity_lines": {"activity_5": 64.980001, "activity_10": 64.378183, "activity_20": 63.73381, "activity_30": 64.021505}, "trend_signal": 0, "fair_value": 64.655932, "relative_strength": -5.737856, "rate_of_change": -0.05147423741673012, "market_dynamics": 0.835196, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.299999, "close": 63.5, "volume": 26185}, "trend_line": 64.686666, "activity_lines": {"activity_5": 64.573334, "activity_10": 64.329092, "activity_20": 63.729048, "activity_30": 63.942581}, "trend_signal": 0, "fair_value": 64.636666, "relative_strength": -8.768788, "rate_of_change": -0.05665190326337835, "market_dynamics": 0.826982, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.0, "high": 65.599998, "low": 62.5, "close": 65.0, "volume": 16009}, "trend_line": 64.566666, "activity_lines": {"activity_5": 64.700001, "activity_10": 64.525455, "activity_20": 63.869524, "activity_30": 63.962796}, "trend_signal": 0, "fair_value": 64.642622, "relative_strength": -8.229871, "rate_of_change": -0.18550963810687746, "market_dynamics": 0.730273, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.5, "high": 66.0, "low": 64.699997, "close": 65.800003, "volume": 75087}, "trend_line": 64.456667, "activity_lines": {"activity_5": 65.053335, "activity_10": 64.805456, "activity_20": 64.081429, "activity_30": 64.042366}, "trend_signal": 0, "fair_value": 64.66129, "relative_strength": -7.458781, "rate_of_change": -0.17036499917775214, "market_dynamics": 0.733984, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.800003, "high": 65.800003, "low": 64.900002, "close": 65.400002, "volume": 10050}, "trend_line": 64.403333, "activity_lines": {"activity_5": 65.146668, "activity_10": 64.96182, "activity_20": 64.247144, "activity_30": 64.103226}, "trend_signal": 0, "fair_value": 64.673015, "relative_strength": -8.113783, "rate_of_change": -0.08274396192405116, "market_dynamics": 0.69303, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.5, "high": 66.800003, "low": 65.0, "close": 66.400002, "volume": 70185}, "trend_line": 64.34, "activity_lines": {"activity_5": 65.633335, "activity_10": 65.267274, "activity_20": 64.496668, "activity_30": 64.232044}, "trend_signal": 0, "fair_value": 64.7, "relative_strength": -9.071784, "rate_of_change": -0.0983380782482175, "market_dynamics": 0.92387, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.0, "high": 67.099998, "low": 65.699997, "close": 66.0, "volume": 157897}, "trend_line": 64.266667, "activity_lines": {"activity_5": 65.893335, "activity_10": 65.454547, "activity_20": 64.697144, "activity_30": 64.33914}, "trend_signal": 1, "fair_value": 64.72, "relative_strength": -10.691125, "rate_of_change": -0.11397730805098724, "market_dynamics": 1.143127, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 65.5, "close": 65.699997, "volume": 50355}, "trend_line": 64.223333, "activity_lines": {"activity_5": 65.886667, "activity_10": 65.55091, "activity_20": 64.861905, "activity_30": 64.431613}, "trend_signal": 1, "fair_value": 64.734848, "relative_strength": -11.105297, "rate_of_change": -0.06742842288678443, "market_dynamics": 1.095841, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.300003, "high": 65.599998, "low": 64.099998, "close": 64.199997, "volume": 154394}, "trend_line": 64.123333, "activity_lines": {"activity_5": 65.333332, "activity_10": 65.350909, "activity_20": 64.866191, "activity_30": 64.430108}, "trend_signal": 1, "fair_value": 64.726865, "relative_strength": -16.209349, "rate_of_change": -0.15570664948204155, "market_dynamics": 1.026202, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.0, "high": 64.400002, "low": 62.700001, "close": 63.200001, "volume": 167625}, "trend_line": 64.046667, "activity_lines": {"activity_5": 64.553332, "activity_10": 64.963636, "activity_20": 64.770477, "activity_30": 64.370538}, "trend_signal": 1, "fair_value": 64.704411, "relative_strength": -16.523446, "rate_of_change": -0.11956022310943039, "market_dynamics": 0.668821, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.099998, "high": 65.199997, "low": 62.900002, "close": 63.700001, "volume": 25700}, "trend_line": 63.996667, "activity_lines": {"activity_5": 64.086666, "activity_10": 64.723636, "activity_20": 64.712381, "activity_30": 64.348172}, "trend_signal": 1, "fair_value": 64.689855, "relative_strength": -17.603525, "rate_of_change": -0.07806807495540269, "market_dynamics": 0.166301, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.0, "high": 65.199997, "low": 63.400002, "close": 64.900002, "volume": 46920}, "trend_line": 64.026667, "activity_lines": {"activity_5": 64.200001, "activity_10": 64.725455, "activity_20": 64.766667, "activity_30": 64.406452}, "trend_signal": 1, "fair_value": 64.692857, "relative_strength": -15.858671, "rate_of_change": 0.046877441289248915, "market_dynamics": -0.15922, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.0, "close": 66.099998, "volume": 26452}, "trend_line": 64.096667, "activity_lines": {"activity_5": 64.786667, "activity_10": 64.92, "activity_20": 64.921429, "activity_30": 64.540215}, "trend_signal": 1, "fair_value": 64.712676, "relative_strength": -14.052794, "rate_of_change": 0.10932944549494224, "market_dynamics": -0.225607, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.199997, "high": 66.300003, "low": 64.400002, "close": 65.0, "volume": 30671}, "trend_line": 64.126667, "activity_lines": {"activity_5": 64.98, "activity_10": 64.894545, "activity_20": 64.95, "activity_30": 64.598495}, "trend_signal": 1, "fair_value": 64.716666, "relative_strength": -16.657709, "rate_of_change": 0.04680430575274864, "market_dynamics": -0.288833, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 61.099998, "close": 64.099998, "volume": 70065}, "trend_line": 64.163333, "activity_lines": {"activity_5": 64.819999, "activity_10": 64.719999, "activity_20": 64.883333, "activity_30": 64.596774}, "trend_signal": 1, "fair_value": 64.708219, "relative_strength": -12.305021, "rate_of_change": 0.05717746097734466, "market_dynamics": -0.234245, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.199997, "high": 65.199997, "low": 63.400002, "close": 65.199997, "volume": 8042}, "trend_line": 64.2, "activity_lines": {"activity_5": 64.966665, "activity_10": 64.76909, "activity_20": 64.919047, "activity_30": 64.663656}, "trend_signal": 1, "fair_value": 64.714864, "relative_strength": -12.985559, "rate_of_change": 0.05714634556158179, "market_dynamics": -0.22509, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.300003, "high": 65.400002, "low": 63.099998, "close": 63.099998, "volume": 6050}, "trend_line": 64.153333, "activity_lines": {"activity_5": 64.313331, "activity_10": 64.458181, "activity_20": 64.748571, "activity_30": 64.592688}, "trend_signal": 1, "fair_value": 64.693333, "relative_strength": -16.152922, "rate_of_change": -0.07269003115264697, "market_dynamics": -0.505131, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.0, "high": 66.199997, "low": 63.0, "close": 65.0, "volume": 48331}, "trend_line": 64.253333, "activity_lines": {"activity_5": 64.413332, "activity_10": 64.545454, "activity_20": 64.763333, "activity_30": 64.647312}, "trend_signal": 1, "fair_value": 64.697368, "relative_strength": -14.774458, "rate_of_change": 0.1558765465856533, "market_dynamics": -0.486947, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.900002, "high": 66.199997, "low": 63.400002, "close": 64.0, "volume": 29950}, "trend_line": 64.28, "activity_lines": {"activity_5": 64.253332, "activity_10": 64.463635, "activity_20": 64.679999, "activity_30": 64.630968}, "trend_signal": 0, "fair_value": 64.688311, "relative_strength": -17.790647, "rate_of_change": 0.04150290538236099, "market_dynamics": -0.552311, "expectation": {"probability": 64.4163, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 64.099998, "close": 65.199997, "volume": 59573}, "trend_line": 64.416667, "activity_lines": {"activity_5": 64.559999, "activity_10": 64.603635, "activity_20": 64.710475, "activity_30": 64.690322}, "trend_signal": 1, "fair_value": 64.694871, "relative_strength": -16.962806, "rate_of_change": 0.21261200995644486, "market_dynamics": -0.534995, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.599998, "high": 66.199997, "low": 64.0, "close": 64.900002, "volume": 37000}, "trend_line": 64.47, "activity_lines": {"activity_5": 64.693333, "activity_10": 64.652726, "activity_20": 64.717618, "activity_30": 64.721505}, "trend_signal": 1, "fair_value": 64.697468, "relative_strength": -15.425268, "rate_of_change": 0.08279378999847192, "market_dynamics": -0.332216, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.0, "high": 66.300003, "low": 63.099998, "close": 65.0, "volume": 63314}, "trend_line": 64.57, "activity_lines": {"activity_5": 64.88, "activity_10": 64.698181, "activity_20": 64.734761, "activity_30": 64.755699}, "trend_signal": 1, "fair_value": 64.70125, "relative_strength": -17.547567, "rate_of_change": 0.15511090429656324, "market_dynamics": -0.226337, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.099998, "high": 67.699997, "low": 64.800003, "close": 65.800003, "volume": 50557}, "trend_line": 64.71, "activity_lines": {"activity_5": 65.206668, "activity_10": 64.887273, "activity_20": 64.820952, "activity_30": 64.835054}, "trend_signal": 1, "fair_value": 64.714814, "relative_strength": -18.541805, "rate_of_change": 0.21681895617159763, "market_dynamics": 0.159423, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.0, "high": 67.5, "low": 65.0, "close": 66.199997, "volume": 50300}, "trend_line": 64.816667, "activity_lines": {"activity_5": 65.613333, "activity_10": 65.154545, "activity_20": 64.941428, "activity_30": 64.931183}, "trend_signal": 1, "fair_value": 64.732926, "relative_strength": -20.297304, "rate_of_change": 0.1648385102766213, "market_dynamics": 0.508894, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.599998, "high": 67.699997, "low": 65.5, "close": 66.300003, "volume": 84354}, "trend_line": 64.906667, "activity_lines": {"activity_5": 65.906668, "activity_10": 65.418182, "activity_20": 65.069524, "activity_30": 65.026882}, "trend_signal": 1, "fair_value": 64.751807, "relative_strength": -18.896606, "rate_of_change": 0.13885317490947724, "market_dynamics": 0.905274, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.5, "high": 66.900002, "low": 64.800003, "close": 64.900002, "volume": 88392}, "trend_line": 64.94, "activity_lines": {"activity_5": 65.660001, "activity_10": 65.387273, "activity_20": 65.06, "activity_30": 65.026452}, "trend_signal": 1, "fair_value": 64.753571, "relative_strength": -21.78663, "rate_of_change": 0.05135527911177283, "market_dynamics": 1.011963, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.800003, "high": 67.0, "low": 64.300003, "close": 66.800003, "volume": 102131}, "trend_line": 65.033334, "activity_lines": {"activity_5": 66.046669, "activity_10": 65.707274, "activity_20": 65.238572, "activity_30": 65.146452}, "trend_signal": 1, "fair_value": 64.777647, "relative_strength": -20.237948, "rate_of_change": 0.14372343701878457, "market_dynamics": 1.091032, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.0, "high": 68.400002, "low": 65.699997, "close": 67.5, "volume": 85064}, "trend_line": 65.136667, "activity_lines": {"activity_5": 66.546668, "activity_10": 66.087274, "activity_20": 65.48, "activity_30": 65.305592}, "trend_signal": 1, "fair_value": 64.809302, "relative_strength": -15.216811, "rate_of_change": 0.15889236126200504, "market_dynamics": 1.105765, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 66.0, "close": 66.599998, "volume": 26679}, "trend_line": 65.226667, "activity_lines": {"activity_5": 66.633334, "activity_10": 66.258182, "activity_20": 65.627143, "activity_30": 65.4}, "trend_signal": 1, "fair_value": 64.829885, "relative_strength": -13.062648, "rate_of_change": 0.13817102431723044, "market_dynamics": 0.964814, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.0, "high": 67.400002, "low": 63.200001, "close": 64.599998, "volume": 93257}, "trend_line": 65.17, "activity_lines": {"activity_5": 66.026666, "activity_10": 66.018182, "activity_20": 65.572381, "activity_30": 65.35957}, "trend_signal": 1, "fair_value": 64.827272, "relative_strength": -13.320804, "rate_of_change": -0.08687704370975212, "market_dynamics": 0.884697, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.800003, "high": 65.0, "low": 61.799999, "close": 64.900002, "volume": 66578}, "trend_line": 65.166667, "activity_lines": {"activity_5": 65.633333, "activity_10": 65.843637, "activity_20": 65.539524, "activity_30": 65.342151}, "trend_signal": 1, "fair_value": 64.82809, "relative_strength": -11.727263, "rate_of_change": -0.0051143164032496705, "market_dynamics": 0.625921, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.900002, "high": 65.099998, "low": 63.400002, "close": 63.799999, "volume": 25612}, "trend_line": 65.176667, "activity_lines": {"activity_5": 64.873333, "activity_10": 65.469091, "activity_20": 65.396191, "activity_30": 65.253978}, "trend_signal": 0, "fair_value": 64.816666, "relative_strength": -16.102635, "rate_of_change": 0.01534526846369311, "market_dynamics": 0.030387, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.099998, "high": 65.800003, "low": 64.800003, "close": 65.800003, "volume": 40370}, "trend_line": 65.203333, "activity_lines": {"activity_5": 64.980001, "activity_10": 65.480001, "activity_20": 65.448572, "activity_30": 65.294194}, "trend_signal": 0, "fair_value": 64.827472, "relative_strength": -12.236415, "rate_of_change": 0.04091341461202036, "market_dynamics": -0.196463, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.800003, "high": 65.800003, "low": 63.0, "close": 65.300003, "volume": 38336}, "trend_line": 65.186667, "activity_lines": {"activity_5": 65.033335, "activity_10": 65.400001, "activity_20": 65.454763, "activity_30": 65.30043}, "trend_signal": 0, "fair_value": 64.832608, "relative_strength": -12.88186, "rate_of_change": -0.02556004307325936, "market_dynamics": -0.392996, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.300003, "high": 65.400002, "low": 62.700001, "close": 65.400002, "volume": 17222}, "trend_line": 65.186667, "activity_lines": {"activity_5": 65.206669, "activity_10": 65.354547, "activity_20": 65.469048, "activity_30": 65.314194}, "trend_signal": 1, "fair_value": 64.838709, "relative_strength": -8.936765, "rate_of_change": 0.0, "market_dynamics": -0.58174, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.799999, "high": 65.400002, "low": 62.799999, "close": 65.400002, "volume": 11205}, "trend_line": 65.153333, "activity_lines": {"activity_5": 65.326669, "activity_10": 65.325456, "activity_20": 65.477144, "activity_30": 65.327958}, "trend_signal": 1, "fair_value": 64.844681, "relative_strength": -9.889831, "rate_of_change": -0.051136223915231656, "market_dynamics": -0.472691, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.300003, "high": 65.400002, "low": 63.0, "close": 63.5, "volume": 48800}, "trend_line": 65.07, "activity_lines": {"activity_5": 64.780002, "activity_10": 64.941819, "activity_20": 65.303334, "activity_30": 65.221291}, "trend_signal": 0, "fair_value": 64.830526, "relative_strength": -13.593466, "rate_of_change": -0.1279028963875268, "market_dynamics": -0.73677, "expectation": {"probability": 68.5748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.300003, "high": 65.400002, "low": 63.099998, "close": 65.0, "volume": 55911}, "trend_line": 65.046667, "activity_lines": {"activity_5": 64.753334, "activity_10": 64.89091, "activity_20": 65.270477, "activity_30": 65.216775}, "trend_signal": 0, "fair_value": 64.832291, "relative_strength": -13.58625, "rate_of_change": -0.03585830643920983, "market_dynamics": -0.755825, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.400002, "high": 68.400002, "low": 64.199997, "close": 66.0, "volume": 473055}, "trend_line": 65.106667, "activity_lines": {"activity_5": 65.113334, "activity_10": 65.067274, "activity_20": 65.332858, "activity_30": 65.27828}, "trend_signal": 0, "fair_value": 64.84433, "relative_strength": -9.712907, "rate_of_change": 0.09224146719155076, "market_dynamics": -0.551263, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.300003, "high": 66.300003, "low": 65.0, "close": 65.900002, "volume": 148596}, "trend_line": 65.196667, "activity_lines": {"activity_5": 65.393334, "activity_10": 65.236365, "activity_20": 65.376191, "activity_30": 65.329463}, "trend_signal": 1, "fair_value": 64.855102, "relative_strength": -11.784582, "rate_of_change": 0.13823469108010614, "market_dynamics": -0.342719, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.099998, "high": 67.0, "low": 65.199997, "close": 66.0, "volume": 106921}, "trend_line": 65.273334, "activity_lines": {"activity_5": 65.673334, "activity_10": 65.400001, "activity_20": 65.425715, "activity_30": 65.381291}, "trend_signal": 1, "fair_value": 64.866666, "relative_strength": -13.325205, "rate_of_change": 0.11759343464597734, "market_dynamics": -0.06935, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.5, "close": 66.699997, "volume": 80801}, "trend_line": 65.333333, "activity_lines": {"activity_5": 66.146666, "activity_10": 65.670909, "activity_20": 65.536667, "activity_30": 65.473334}, "trend_signal": 1, "fair_value": 64.885, "relative_strength": -11.396263, "rate_of_change": 0.09191961912040618, "market_dynamics": 0.153482, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.800003, "high": 69.599998, "low": 66.5, "close": 66.900002, "volume": 138019}, "trend_line": 65.36, "activity_lines": {"activity_5": 66.473333, "activity_10": 65.925455, "activity_20": 65.658572, "activity_30": 65.574409}, "trend_signal": 1, "fair_value": 64.90495, "relative_strength": -8.42286, "rate_of_change": 0.04081683694294814, "market_dynamics": 0.310714, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.699997, "high": 67.699997, "low": 64.199997, "close": 66.300003, "volume": 88998}, "trend_line": 65.403334, "activity_lines": {"activity_5": 66.473334, "activity_10": 66.05091, "activity_20": 65.718096, "activity_30": 65.635055}, "trend_signal": 1, "fair_value": 64.918627, "relative_strength": -11.748611, "rate_of_change": 0.06630048959608559, "market_dynamics": 0.470907, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 65.099998, "close": 65.199997, "volume": 53013}, "trend_line": 65.44, "activity_lines": {"activity_5": 66.086666, "activity_10": 65.958182, "activity_20": 65.672381, "activity_30": 65.621936}, "trend_signal": 1, "fair_value": 64.921359, "relative_strength": -9.729662, "rate_of_change": 0.05606136225409664, "market_dynamics": 0.509121, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.099998, "high": 67.0, "low": 65.099998, "close": 65.900002, "volume": 32818}, "trend_line": 65.463334, "activity_lines": {"activity_5": 65.980001, "activity_10": 65.996364, "activity_20": 65.698572, "activity_30": 65.651614}, "trend_signal": 1, "fair_value": 64.930769, "relative_strength": -8.981257, "rate_of_change": 0.03565709046455611, "market_dynamics": 0.550039, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.800003, "close": 66.0, "volume": 28338}, "trend_line": 65.560001, "activity_lines": {"activity_5": 65.913334, "activity_10": 66.043637, "activity_20": 65.729524, "activity_30": 65.686237}, "trend_signal": 1, "fair_value": 64.940952, "relative_strength": -5.824095, "rate_of_change": 0.1476658674304558, "market_dynamics": 0.362398, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.0, "high": 67.300003, "low": 66.099998, "close": 67.0, "volume": 63481}, "trend_line": 65.626667, "activity_lines": {"activity_5": 66.226667, "activity_10": 66.227273, "activity_20": 65.859524, "activity_30": 65.77914}, "trend_signal": 1, "fair_value": 64.960377, "relative_strength": -7.790491, "rate_of_change": 0.10168700271984117, "market_dynamics": 0.355279, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.900002, "high": 67.300003, "low": 66.099998, "close": 66.199997, "volume": 66846}, "trend_line": 65.7, "activity_lines": {"activity_5": 66.266666, "activity_10": 66.229091, "activity_20": 65.915714, "activity_30": 65.816129}, "trend_signal": 1, "fair_value": 64.971962, "relative_strength": -7.785681, "rate_of_change": 0.11174268533248109, "market_dynamics": 0.416985, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.900002, "high": 67.300003, "low": 65.800003, "close": 66.400002, "volume": 48989}, "trend_line": 65.740001, "activity_lines": {"activity_5": 66.38, "activity_10": 66.263636, "activity_20": 65.992857, "activity_30": 65.861291}, "trend_signal": 1, "fair_value": 64.985185, "relative_strength": -4.994602, "rate_of_change": 0.0608843226788489, "market_dynamics": 0.398424, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.900002, "high": 69.5, "low": 65.800003, "close": 67.699997, "volume": 247458}, "trend_line": 65.833334, "activity_lines": {"activity_5": 66.846666, "activity_10": 66.525454, "activity_20": 66.185238, "activity_30": 65.987742}, "trend_signal": 1, "fair_value": 65.010092, "relative_strength": -5.93837, "rate_of_change": 0.141972921478944, "market_dynamics": 0.695771, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.400002, "high": 70.5, "low": 67.0, "close": 67.599998, "volume": 145503}, "trend_line": 65.92, "activity_lines": {"activity_5": 67.159999, "activity_10": 66.738181, "activity_20": 66.354762, "activity_30": 66.10172}, "trend_signal": 1, "fair_value": 65.033636, "relative_strength": -4.073814, "rate_of_change": 0.13164455562892824, "market_dynamics": 0.797186, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 65.800003, "close": 66.599998, "volume": 156455}, "trend_line": 65.946667, "activity_lines": {"activity_5": 67.033332, "activity_10": 66.752726, "activity_20": 66.410952, "activity_30": 66.145591}, "trend_signal": 1, "fair_value": 65.047748, "relative_strength": -5.434921, "rate_of_change": 0.04045358009709242, "market_dynamics": 0.884804, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.300003, "high": 66.900002, "low": 65.5, "close": 65.800003, "volume": 175711}, "trend_line": 65.933334, "activity_lines": {"activity_5": 66.666666, "activity_10": 66.627272, "activity_20": 66.387143, "activity_30": 66.136129}, "trend_signal": 1, "fair_value": 65.054464, "relative_strength": -6.681592, "rate_of_change": -0.02021785270816329, "market_dynamics": 0.796703, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.5, "high": 67.0, "low": 65.5, "close": 66.5, "volume": 63051}, "trend_line": 65.94, "activity_lines": {"activity_5": 66.56, "activity_10": 66.638181, "activity_20": 66.427619, "activity_30": 66.172688}, "trend_signal": 1, "fair_value": 65.067256, "relative_strength": -6.739114, "rate_of_change": 0.01011021223345936, "market_dynamics": 0.420527, "expectation": {"probability": 43.9631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.800003, "high": 67.599998, "low": 66.099998, "close": 66.800003, "volume": 75210}, "trend_line": 66.003334, "activity_lines": {"activity_5": 66.546668, "activity_10": 66.68, "activity_20": 66.491429, "activity_30": 66.228172}, "trend_signal": 1, "fair_value": 65.082456, "relative_strength": -5.652453, "rate_of_change": 0.09604792235365114, "market_dynamics": 0.077667, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.699997, "high": 67.900002, "low": 66.099998, "close": 66.699997, "volume": 497743}, "trend_line": 66.0, "activity_lines": {"activity_5": 66.56, "activity_10": 66.687272, "activity_20": 66.539047, "activity_30": 66.273118}, "trend_signal": 1, "fair_value": 65.096522, "relative_strength": -4.01987, "rate_of_change": -0.0050512599863444555, "market_dynamics": -0.037584, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 66.099998, "close": 66.300003, "volume": 516540}, "trend_line": 65.96, "activity_lines": {"activity_5": 66.500001, "activity_10": 66.609091, "activity_20": 66.533333, "activity_30": 66.292473}, "trend_signal": 1, "fair_value": 65.106896, "relative_strength": -6.453533, "rate_of_change": -0.06060606060607008, "market_dynamics": -0.048884, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.0, "high": 67.0, "low": 65.099998, "close": 65.800003, "volume": 159332}, "trend_line": 65.933334, "activity_lines": {"activity_5": 66.293335, "activity_10": 66.452728, "activity_20": 66.47381, "activity_30": 66.282151}, "trend_signal": 1, "fair_value": 65.11282, "relative_strength": -4.036951, "rate_of_change": -0.040427531837464586, "market_dynamics": -0.159484, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.599998, "high": 67.0, "low": 64.199997, "close": 65.199997, "volume": 166813}, "trend_line": 65.953334, "activity_lines": {"activity_5": 65.886667, "activity_10": 66.194546, "activity_20": 66.358095, "activity_30": 66.234839}, "trend_signal": 0, "fair_value": 65.113559, "relative_strength": -2.535981, "rate_of_change": 0.03033367006739872, "market_dynamics": -0.409958, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.099998, "high": 67.400002, "low": 65.0, "close": 65.699997, "volume": 74977}, "trend_line": 65.98, "activity_lines": {"activity_5": 65.733332, "activity_10": 66.049091, "activity_20": 66.293333, "activity_30": 66.218495}, "trend_signal": 0, "fair_value": 65.118487, "relative_strength": 1.096417, "rate_of_change": 0.04043161790730072, "market_dynamics": -0.721525, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.300003, "high": 67.300003, "low": 64.599998, "close": 66.0, "volume": 89304}, "trend_line": 66.053334, "activity_lines": {"activity_5": 65.753333, "activity_10": 65.994545, "activity_20": 66.258571, "activity_30": 66.219785}, "trend_signal": 0, "fair_value": 65.125833, "relative_strength": 0.612239, "rate_of_change": 0.11114580175811256, "market_dynamics": -0.949606, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.5, "high": 66.5, "low": 64.900002, "close": 65.300003, "volume": 65202}, "trend_line": 66.036667, "activity_lines": {"activity_5": 65.586667, "activity_10": 65.841819, "activity_20": 66.160476, "activity_30": 66.171183}, "trend_signal": 0, "fair_value": 65.127273, "relative_strength": 2.422745, "rate_of_change": -0.02523264003602365, "market_dynamics": -1.082417, "expectation": {"probability": 63.5754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.5, "high": 67.300003, "low": 63.099998, "close": 65.900002, "volume": 68500}, "trend_line": 66.056667, "activity_lines": {"activity_5": 65.686668, "activity_10": 65.821819, "activity_20": 66.127143, "activity_30": 66.162366}, "trend_signal": 0, "fair_value": 65.133606, "relative_strength": 4.913391, "rate_of_change": 0.03028620448092911, "market_dynamics": -1.002412, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.0, "high": 65.199997, "low": 57.0, "close": 64.0, "volume": 162580}, "trend_line": 66.01, "activity_lines": {"activity_5": 65.146668, "activity_10": 65.454546, "activity_20": 65.914762, "activity_30": 66.029678}, "trend_signal": 0, "fair_value": 65.12439, "relative_strength": 11.100813, "rate_of_change": -0.07064691895520454, "market_dynamics": -1.081737, "expectation": {"probability": 70.4294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.800003, "high": 67.199997, "low": 64.0, "close": 64.900002, "volume": 17514}, "trend_line": 65.993334, "activity_lines": {"activity_5": 64.986668, "activity_10": 65.296364, "activity_20": 65.79381, "activity_30": 65.958065}, "trend_signal": 0, "fair_value": 65.122581, "relative_strength": 13.283731, "rate_of_change": -0.025247689743979295, "market_dynamics": -1.20676, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 62.700001, "close": 63.5, "volume": 75200}, "trend_line": 65.993334, "activity_lines": {"activity_5": 64.413334, "activity_10": 64.918183, "activity_20": 65.544286, "activity_30": 65.797205}, "trend_signal": 0, "fair_value": 65.1096, "relative_strength": 8.23714, "rate_of_change": 0.0, "market_dynamics": -1.292453, "expectation": {"probability": 69.7005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.0, "high": 65.800003, "low": 63.0, "close": 65.300003, "volume": 31000}, "trend_line": 66.003334, "activity_lines": {"activity_5": 64.606668, "activity_10": 64.925456, "activity_20": 65.478096, "activity_30": 65.752474}, "trend_signal": 0, "fair_value": 65.111111, "relative_strength": 6.475286, "rate_of_change": 0.01515304560910789, "market_dynamics": -1.265081, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.800003, "high": 65.800003, "low": 61.0, "close": 65.199997, "volume": 51402}, "trend_line": 65.976667, "activity_lines": {"activity_5": 64.766667, "activity_10": 64.932728, "activity_20": 65.410477, "activity_30": 65.700645}, "trend_signal": 0, "fair_value": 65.111811, "relative_strength": 5.655257, "rate_of_change": -0.04040250451589175, "market_dynamics": -1.1265, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.199997, "high": 65.400002, "low": 63.299999, "close": 63.299999, "volume": 54001}, "trend_line": 65.89, "activity_lines": {"activity_5": 64.34, "activity_10": 64.605455, "activity_20": 65.166667, "activity_30": 65.527957}, "trend_signal": 0, "fair_value": 65.097656, "relative_strength": -1.630074, "rate_of_change": -0.13136007613116557, "market_dynamics": -1.143351, "expectation": {"probability": 66.3644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.5, "high": 66.0, "low": 64.0, "close": 65.400002, "volume": 16000}, "trend_line": 65.87, "activity_lines": {"activity_5": 64.66, "activity_10": 64.694546, "activity_20": 65.13762, "activity_30": 65.496344}, "trend_signal": 0, "fair_value": 65.1, "relative_strength": 2.525399, "rate_of_change": -0.03035361966913951, "market_dynamics": -0.907917, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.199997, "high": 67.300003, "low": 65.5, "close": 65.699997, "volume": 28220}, "trend_line": 65.836667, "activity_lines": {"activity_5": 65.046666, "activity_10": 64.843636, "activity_20": 65.148095, "activity_30": 65.485376}, "trend_signal": 0, "fair_value": 65.104615, "relative_strength": 4.429936, "rate_of_change": -0.050604220434186956, "market_dynamics": -0.787863, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.800003, "high": 67.800003, "low": 64.800003, "close": 65.699997, "volume": 38122}, "trend_line": 65.796667, "activity_lines": {"activity_5": 65.286665, "activity_10": 64.998181, "activity_20": 65.167619, "activity_30": 65.476559}, "trend_signal": 0, "fair_value": 65.10916, "relative_strength": 2.940601, "rate_of_change": -0.06075641708898515, "market_dynamics": -0.553893, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.800003, "high": 66.5, "low": 64.300003, "close": 66.0, "volume": 57939}, "trend_line": 65.786667, "activity_lines": {"activity_5": 65.599999, "activity_10": 65.199999, "activity_20": 65.22, "activity_30": 65.489677}, "trend_signal": 0, "fair_value": 65.115909, "relative_strength": 1.468242, "rate_of_change": -0.01519833823802217, "market_dynamics": -0.017241, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.0, "high": 66.800003, "low": 64.0, "close": 66.0, "volume": 79137}, "trend_line": 65.813333, "activity_lines": {"activity_5": 65.859999, "activity_10": 65.399999, "activity_20": 65.271428, "activity_30": 65.503441}, "trend_signal": 0, "fair_value": 65.122556, "relative_strength": 1.547123, "rate_of_change": 0.04053404924740427, "market_dynamics": 0.305909, "expectation": {"probability": 38.7784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.099998, "high": 67.300003, "low": 65.699997, "close": 66.0, "volume": 74065}, "trend_line": 65.816667, "activity_lines": {"activity_5": 65.939999, "activity_10": 65.563636, "activity_20": 65.325238, "activity_30": 65.515484}, "trend_signal": 0, "fair_value": 65.129104, "relative_strength": -0.905058, "rate_of_change": 0.005065842813332802, "market_dynamics": 0.531942, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.800003, "high": 68.0, "low": 65.900002, "close": 67.0, "volume": 106950}, "trend_line": 65.85, "activity_lines": {"activity_5": 66.313333, "activity_10": 65.88909, "activity_20": 65.478095, "activity_30": 65.591828}, "trend_signal": 0, "fair_value": 65.142963, "relative_strength": 0.680736, "rate_of_change": 0.05064522638315755, "market_dynamics": 0.787185, "expectation": {"probability": 37.0759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 46106}, "trend_line": 65.816667, "activity_lines": {"activity_5": 66.266667, "activity_10": 65.96909, "activity_20": 65.534286, "activity_30": 65.601505}, "trend_signal": 0, "fair_value": 65.149265, "relative_strength": -1.802553, "rate_of_change": -0.05061958997721936, "market_dynamics": 0.76038, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 65.599998, "close": 66.400002, "volume": 71433}, "trend_line": 65.823333, "activity_lines": {"activity_5": 66.333334, "activity_10": 66.109091, "activity_20": 65.63, "activity_30": 65.63914}, "trend_signal": 0, "fair_value": 65.158394, "relative_strength": -3.907195, "rate_of_change": 0.010128133653455638, "market_dynamics": 0.809535, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.800003, "high": 68.400002, "low": 64.5, "close": 67.300003, "volume": 209519}, "trend_line": 65.853333, "activity_lines": {"activity_5": 66.673335, "activity_10": 66.39091, "activity_20": 65.808572, "activity_30": 65.734409}, "trend_signal": 0, "fair_value": 65.173913, "relative_strength": -2.481446, "rate_of_change": 0.045576543503199896, "market_dynamics": 0.963085, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.199997, "high": 68.900002, "low": 65.599998, "close": 66.5, "volume": 52151}, "trend_line": 65.813334, "activity_lines": {"activity_5": 66.660001, "activity_10": 66.454546, "activity_20": 65.900953, "activity_30": 65.776129}, "trend_signal": 0, "fair_value": 65.183453, "relative_strength": -3.820006, "rate_of_change": -0.06073952247794166, "market_dynamics": 0.873609, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.199997, "high": 77.300003, "low": 66.099998, "close": 69.900002, "volume": 1097822}, "trend_line": 65.89, "activity_lines": {"activity_5": 67.746668, "activity_10": 67.116365, "activity_20": 66.313334, "activity_30": 66.039785}, "trend_signal": 1, "fair_value": 65.217143, "relative_strength": -1.323914, "rate_of_change": 0.11649007175354924, "market_dynamics": 1.095341, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.5, "high": 72.199997, "low": 68.300003, "close": 68.800003, "volume": 250234}, "trend_line": 65.963334, "activity_lines": {"activity_5": 68.273335, "activity_10": 67.50182, "activity_20": 66.602382, "activity_30": 66.227527}, "trend_signal": 1, "fair_value": 65.242553, "relative_strength": -4.004365, "rate_of_change": 0.11129761724086003, "market_dynamics": 1.18254, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.199997, "high": 71.300003, "low": 68.0, "close": 70.300003, "volume": 184236}, "trend_line": 66.113334, "activity_lines": {"activity_5": 69.113336, "activity_10": 68.103638, "activity_20": 67.01762, "activity_30": 66.507313}, "trend_signal": 1, "fair_value": 65.278169, "relative_strength": 0.373445, "rate_of_change": 0.2273990577856351, "market_dynamics": 1.163034, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.0, "high": 74.0, "low": 68.5, "close": 69.199997, "volume": 165813}, "trend_line": 66.203334, "activity_lines": {"activity_5": 69.326667, "activity_10": 68.427274, "activity_20": 67.307143, "activity_30": 66.706452}, "trend_signal": 1, "fair_value": 65.305594, "relative_strength": -3.035703, "rate_of_change": 0.1361298766146076, "market_dynamics": 1.253961, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.0, "high": 71.0, "low": 67.900002, "close": 69.0, "volume": 175236}, "trend_line": 66.276667, "activity_lines": {"activity_5": 69.346667, "activity_10": 68.656365, "activity_20": 67.552858, "activity_30": 66.886882}, "trend_signal": 1, "fair_value": 65.33125, "relative_strength": -4.275853, "rate_of_change": 0.11076934584594365, "market_dynamics": 1.183834, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.5, "high": 81.599998, "low": 68.0, "close": 76.400002, "volume": 426158}, "trend_line": 66.6, "activity_lines": {"activity_5": 71.666667, "activity_10": 70.176365, "activity_20": 68.48381, "activity_30": 67.540001}, "trend_signal": 1, "fair_value": 65.407586, "relative_strength": 1.947202, "rate_of_change": 0.4878534401858062, "market_dynamics": 1.207637, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.0, "high": 80.199997, "low": 71.0, "close": 73.900002, "volume": 321057}, "trend_line": 66.853334, "activity_lines": {"activity_5": 72.720001, "activity_10": 71.07091, "activity_20": 69.115239, "activity_30": 68.010968}, "trend_signal": 1, "fair_value": 65.465753, "relative_strength": -1.713877, "rate_of_change": 0.38038138138139566, "market_dynamics": 1.216229, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.900002, "high": 76.099998, "low": 73.800003, "close": 74.900002, "volume": 140077}, "trend_line": 67.156667, "activity_lines": {"activity_5": 73.766668, "activity_10": 72.003638, "activity_20": 69.800953, "activity_30": 68.530108}, "trend_signal": 1, "fair_value": 65.529932, "relative_strength": -0.432156, "rate_of_change": 0.4537290541111906, "market_dynamics": 1.193206, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.800003, "high": 77.800003, "low": 74.0, "close": 75.900002, "volume": 189730}, "trend_line": 67.513334, "activity_lines": {"activity_5": 74.840002, "activity_10": 72.963638, "activity_20": 70.535715, "activity_30": 69.094194}, "trend_signal": 1, "fair_value": 65.6, "relative_strength": -3.5471, "rate_of_change": 0.5310969348731998, "market_dynamics": 1.190733, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.800003, "high": 77.199997, "low": 74.0, "close": 74.699997, "volume": 80536}, "trend_line": 67.813334, "activity_lines": {"activity_5": 75.066667, "activity_10": 73.549092, "activity_20": 71.096191, "activity_30": 69.55785}, "trend_signal": 1, "fair_value": 65.661074, "relative_strength": -6.816577, "rate_of_change": 0.44435666589950534, "market_dynamics": 1.045906, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.0, "high": 76.099998, "low": 73.300003, "close": 75.199997, "volume": 131352}, "trend_line": 68.12, "activity_lines": {"activity_5": 75.079999, "activity_10": 74.076364, "activity_20": 71.66, "activity_30": 70.034409}, "trend_signal": 1, "fair_value": 65.724667, "relative_strength": -6.11866, "rate_of_change": 0.45222079775639257, "market_dynamics": 0.963127, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.699997, "high": 76.400002, "low": 72.900002, "close": 76.400002, "volume": 108604}, "trend_line": 68.49, "activity_lines": {"activity_5": 75.573333, "activity_10": 74.725455, "activity_20": 72.292858, "activity_30": 70.568603}, "trend_signal": 1, "fair_value": 65.795364, "relative_strength": -5.395183, "rate_of_change": 0.5431591309453763, "market_dynamics": 0.918409, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.300003, "high": 76.300003, "low": 67.5, "close": 69.599998, "volume": 182368}, "trend_line": 68.613334, "activity_lines": {"activity_5": 73.633332, "activity_10": 74.0, "activity_20": 72.227143, "activity_30": 70.640215}, "trend_signal": 1, "fair_value": 65.820395, "relative_strength": -15.739336, "rate_of_change": 0.18007592349248042, "market_dynamics": 0.575714, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.400002, "high": 72.5, "low": 69.0, "close": 72.5, "volume": 63306}, "trend_line": 68.896667, "activity_lines": {"activity_5": 73.013333, "activity_10": 73.814545, "activity_20": 72.420477, "activity_30": 70.890968}, "trend_signal": 1, "fair_value": 65.864052, "relative_strength": -10.195416, "rate_of_change": 0.41294160111793865, "market_dynamics": 0.334424, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.300003, "high": 72.400002, "low": 68.5, "close": 69.900002, "volume": 63486}, "trend_line": 69.063334, "activity_lines": {"activity_5": 71.753334, "activity_10": 73.096364, "activity_20": 72.335239, "activity_30": 70.955699}, "trend_signal": 1, "fair_value": 65.89026, "relative_strength": -12.461632, "rate_of_change": 0.24190865430399397, "market_dynamics": -0.116398, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.0, "high": 70.900002, "low": 65.900002, "close": 68.800003, "volume": 80219}, "trend_line": 69.24, "activity_lines": {"activity_5": 70.446668, "activity_10": 72.161819, "activity_20": 72.126667, "activity_30": 70.93871}, "trend_signal": 1, "fair_value": 65.909032, "relative_strength": -10.545918, "rate_of_change": 0.25580288377042054, "market_dynamics": -0.602723, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.900002, "high": 71.0, "low": 66.699997, "close": 70.900002, "volume": 39148}, "trend_line": 69.426667, "activity_lines": {"activity_5": 70.266668, "activity_10": 71.747274, "activity_20": 72.109525, "activity_30": 71.045807}, "trend_signal": 1, "fair_value": 65.941026, "relative_strength": -11.609858, "rate_of_change": 0.2695941652224147, "market_dynamics": -0.770583, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.400002, "high": 70.900002, "low": 67.599998, "close": 70.5, "volume": 28599}, "trend_line": 69.603334, "activity_lines": {"activity_5": 70.320001, "activity_10": 71.314546, "activity_20": 72.030953, "activity_30": 71.115054}, "trend_signal": 1, "fair_value": 65.911538, "relative_strength": -12.965227, "rate_of_change": 0.2544656219778043, "market_dynamics": -0.95384, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.199997, "high": 71.099998, "low": 67.0, "close": 68.300003, "volume": 36949}, "trend_line": 69.770001, "activity_lines": {"activity_5": 69.580002, "activity_10": 70.561819, "activity_20": 71.723334, "activity_30": 71.030969}, "trend_signal": 0, "fair_value": 65.930769, "relative_strength": -16.070312, "rate_of_change": 0.23945261012926433, "market_dynamics": -1.003023, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.5, "high": 69.900002, "low": 67.300003, "close": 68.0, "volume": 49667}, "trend_line": 69.856667, "activity_lines": {"activity_5": 69.020001, "activity_10": 69.892728, "activity_20": 71.382382, "activity_30": 70.916775}, "trend_signal": 0, "fair_value": 65.934615, "relative_strength": -14.686354, "rate_of_change": 0.12421671027352879, "market_dynamics": -1.043441, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.199997, "high": 71.0, "low": 67.199997, "close": 70.599998, "volume": 23860}, "trend_line": 70.020001, "activity_lines": {"activity_5": 69.453333, "activity_10": 69.818182, "activity_20": 71.281905, "activity_30": 70.964732}, "trend_signal": 0, "fair_value": 65.978205, "relative_strength": -13.815946, "rate_of_change": 0.2338130446446749, "market_dynamics": -1.059912, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.800003, "high": 73.599998, "low": 69.0, "close": 71.300003, "volume": 73592}, "trend_line": 70.206667, "activity_lines": {"activity_5": 70.000001, "activity_10": 69.954547, "activity_20": 71.244763, "activity_30": 71.047313}, "trend_signal": 0, "fair_value": 66.058333, "relative_strength": -15.042481, "rate_of_change": 0.2665895420367138, "market_dynamics": -0.993402, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.199997, "high": 71.900002, "low": 68.5, "close": 70.0, "volume": 30835}, "trend_line": 70.340001, "activity_lines": {"activity_5": 70.086667, "activity_10": 69.947274, "activity_20": 71.071905, "activity_30": 71.033979}, "trend_signal": 0, "fair_value": 66.105769, "relative_strength": -18.828411, "rate_of_change": 0.1899164362837577, "market_dynamics": -0.951943, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.099998, "high": 71.0, "low": 68.099998, "close": 70.300003, "volume": 74838}, "trend_line": 70.483334, "activity_lines": {"activity_5": 70.306668, "activity_10": 69.987274, "activity_20": 70.929049, "activity_30": 71.031399}, "trend_signal": 0, "fair_value": 66.197436, "relative_strength": -21.036908, "rate_of_change": 0.2037716775124845, "market_dynamics": -0.805945, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 70.300003, "low": 67.099998, "close": 70.0, "volume": 69731}, "trend_line": 70.616668, "activity_lines": {"activity_5": 70.293334, "activity_10": 70.012728, "activity_20": 70.752382, "activity_30": 71.000216}, "trend_signal": 0, "fair_value": 66.3, "relative_strength": -22.390275, "rate_of_change": 0.18917096061319252, "market_dynamics": -0.719567, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.800003, "high": 70.900002, "low": 68.5, "close": 70.199997, "volume": 37776}, "trend_line": 70.723334, "activity_lines": {"activity_5": 70.213333, "activity_10": 70.072728, "activity_20": 70.59, "activity_30": 70.973334}, "trend_signal": 0, "fair_value": 66.401923, "relative_strength": -22.078281, "rate_of_change": 0.15104932450224062, "market_dynamics": -0.742849, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 66.699997, "close": 69.699997, "volume": 69916}, "trend_line": 70.846667, "activity_lines": {"activity_5": 69.993332, "activity_10": 70.016363, "activity_20": 70.409524, "activity_30": 70.907312}, "trend_signal": 0, "fair_value": 66.489744, "relative_strength": -21.599715, "rate_of_change": 0.17438798911827655, "market_dynamics": -0.539893, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.800003, "high": 69.599998, "low": 67.0, "close": 69.400002, "volume": 31931}, "trend_line": 70.946667, "activity_lines": {"activity_5": 69.779999, "activity_10": 69.927273, "activity_20": 70.220477, "activity_30": 70.813979}, "trend_signal": 0, "fair_value": 66.553205, "relative_strength": -25.754931, "rate_of_change": 0.1411499005309714, "market_dynamics": -0.566865, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.900002, "high": 69.0, "low": 63.099998, "close": 66.0, "volume": 104524}, "trend_line": 70.903334, "activity_lines": {"activity_5": 68.473333, "activity_10": 69.24, "activity_20": 69.73381, "activity_30": 70.494839}, "trend_signal": 0, "fair_value": 66.577564, "relative_strength": -32.564834, "rate_of_change": -0.06107827447342109, "market_dynamics": -0.671877, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.199997, "high": 69.800003, "low": 65.099998, "close": 68.900002, "volume": 133629}, "trend_line": 70.983334, "activity_lines": {"activity_5": 68.42, "activity_10": 69.121818, "activity_20": 69.570477, "activity_30": 70.365592}, "trend_signal": 0, "fair_value": 66.608974, "relative_strength": -25.381782, "rate_of_change": 0.11282967314343538, "market_dynamics": -0.530273, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.5, "high": 68.800003, "low": 63.599998, "close": 66.300003, "volume": 113670}, "trend_line": 70.863334, "activity_lines": {"activity_5": 67.573335, "activity_10": 68.514546, "activity_20": 69.187144, "activity_30": 70.063441}, "trend_signal": 0, "fair_value": 66.638462, "relative_strength": -27.309967, "rate_of_change": -0.16905376690253032, "market_dynamics": -0.757551, "expectation": {"probability": 63.1117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.800003, "high": 67.699997, "low": 64.099998, "close": 66.199997, "volume": 81061}, "trend_line": 70.776667, "activity_lines": {"activity_5": 66.953334, "activity_10": 67.967273, "activity_20": 68.836667, "activity_30": 69.762581}, "trend_signal": 0, "fair_value": 66.582051, "relative_strength": -27.208823, "rate_of_change": -0.12230161228371135, "market_dynamics": -0.858126, "expectation": {"probability": 62.2525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.199997, "high": 67.300003, "low": 63.700001, "close": 67.199997, "volume": 62280}, "trend_line": 70.673334, "activity_lines": {"activity_5": 66.899999, "activity_10": 67.694545, "activity_20": 68.63, "activity_30": 69.531828}, "trend_signal": 0, "fair_value": 66.560897, "relative_strength": -24.643163, "rate_of_change": -0.14599868061038582, "market_dynamics": -0.797276, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.0, "high": 69.400002, "low": 64.699997, "close": 67.0, "volume": 147344}, "trend_line": 70.6, "activity_lines": {"activity_5": 66.926666, "activity_10": 67.436363, "activity_20": 68.415714, "activity_30": 69.294839}, "trend_signal": 0, "fair_value": 66.537821, "relative_strength": -23.091087, "rate_of_change": -0.10376473819673297, "market_dynamics": -0.901823, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.199997, "high": 67.599998, "low": 64.300003, "close": 67.5, "volume": 19526}, "trend_line": 70.55, "activity_lines": {"activity_5": 67.053333, "activity_10": 67.329091, "activity_20": 68.275238, "activity_30": 69.094839}, "trend_signal": 0, "fair_value": 66.533333, "relative_strength": -28.127847, "rate_of_change": -0.07082152974503847, "market_dynamics": -0.961264, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 67.699997, "low": 63.900002, "close": 66.0, "volume": 58856}, "trend_line": 70.203334, "activity_lines": {"activity_5": 66.773333, "activity_10": 66.994545, "activity_20": 68.003333, "activity_30": 68.80129}, "trend_signal": 0, "fair_value": 66.525641, "relative_strength": -31.636713, "rate_of_change": -0.49137632884478954, "market_dynamics": -1.048499, "expectation": {"probability": 61.6097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.699997, "high": 68.300003, "low": 63.400002, "close": 66.300003, "volume": 73659}, "trend_line": 69.95, "activity_lines": {"activity_5": 66.613334, "activity_10": 66.790909, "activity_20": 67.773333, "activity_30": 68.549463}, "trend_signal": 0, "fair_value": 66.521795, "relative_strength": -34.288076, "rate_of_change": -0.3608575057133259, "market_dynamics": -1.148755, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.599998, "high": 67.0, "low": 63.299999, "close": 66.0, "volume": 82154}, "trend_line": 69.653334, "activity_lines": {"activity_5": 66.346667, "activity_10": 66.594546, "activity_20": 67.536667, "activity_30": 68.294624}, "trend_signal": 0, "fair_value": 66.523718, "relative_strength": -33.839377, "rate_of_change": -0.4241115082201599, "market_dynamics": -1.313558, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.300003, "high": 66.5, "low": 62.799999, "close": 64.5, "volume": 98898}, "trend_line": 69.273334, "activity_lines": {"activity_5": 65.660001, "activity_10": 66.187273, "activity_20": 67.178572, "activity_30": 67.962151}, "trend_signal": 0, "fair_value": 66.514103, "relative_strength": -38.772884, "rate_of_change": -0.5455589534307079, "market_dynamics": -1.327251, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 61.900002, "close": 64.300003, "volume": 141672}, "trend_line": 68.926667, "activity_lines": {"activity_5": 65.073335, "activity_10": 65.77091, "activity_20": 66.819524, "activity_30": 67.641291}, "trend_signal": 0, "fair_value": 66.498718, "relative_strength": -37.585506, "rate_of_change": -0.5004335434469065, "market_dynamics": -1.260937, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.599998, "high": 65.099998, "low": 62.099998, "close": 64.5, "volume": 87085}, "trend_line": 68.570001, "activity_lines": {"activity_5": 64.766668, "activity_10": 65.474546, "activity_20": 66.497143, "activity_30": 67.355699}, "trend_signal": 0, "fair_value": 66.503205, "relative_strength": -38.364355, "rate_of_change": -0.5174571983873671, "market_dynamics": -1.29193, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 65.0, "low": 62.0, "close": 64.199997, "volume": 126597}, "trend_line": 68.163334, "activity_lines": {"activity_5": 64.46, "activity_10": 65.156364, "activity_20": 66.175238, "activity_30": 67.073764}, "trend_signal": 0, "fair_value": 66.490385, "relative_strength": -41.308916, "rate_of_change": -0.5930683886091802, "market_dynamics": -1.266802, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.900002, "high": 64.699997, "low": 61.099998, "close": 63.900002, "volume": 158793}, "trend_line": 67.973334, "activity_lines": {"activity_5": 64.193334, "activity_10": 64.82, "activity_20": 65.858572, "activity_30": 66.79871}, "trend_signal": 0, "fair_value": 66.464103, "relative_strength": -41.254386, "rate_of_change": -0.2787422340579936, "market_dynamics": -1.138793, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.799999, "high": 64.099998, "low": 60.700001, "close": 63.0, "volume": 102330}, "trend_line": 67.656667, "activity_lines": {"activity_5": 63.766667, "activity_10": 64.38, "activity_20": 65.485238, "activity_30": 66.47785}, "trend_signal": 0, "fair_value": 66.445513, "relative_strength": -40.132621, "rate_of_change": -0.4658694540420739, "market_dynamics": -1.183462, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.900002, "high": 64.099998, "low": 60.799999, "close": 63.200001, "volume": 57420}, "trend_line": 67.433334, "activity_lines": {"activity_5": 63.506667, "activity_10": 64.049091, "activity_20": 65.165715, "activity_30": 66.190323}, "trend_signal": 0, "fair_value": 66.430128, "relative_strength": -42.14931, "rate_of_change": -0.33009754973592875, "market_dynamics": -1.229833, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.199997, "high": 64.699997, "low": 60.799999, "close": 63.099998, "volume": 68771}, "trend_line": 67.243334, "activity_lines": {"activity_5": 63.286666, "activity_10": 63.778182, "activity_20": 64.869048, "activity_30": 65.910753}, "trend_signal": 0, "fair_value": 66.411539, "relative_strength": -38.999837, "rate_of_change": -0.28175975994305386, "market_dynamics": -1.301625, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.900002, "high": 64.900002, "low": 61.5, "close": 63.700001, "volume": 46148}, "trend_line": 67.003334, "activity_lines": {"activity_5": 63.36, "activity_10": 63.669091, "activity_20": 64.663334, "activity_30": 65.682151}, "trend_signal": 0, "fair_value": 66.405769, "relative_strength": -40.558466, "rate_of_change": -0.3569127015623721, "market_dynamics": -1.507656, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.799999, "high": 65.0, "low": 62.0, "close": 65.0, "volume": 54041}, "trend_line": 66.82, "activity_lines": {"activity_5": 63.9, "activity_10": 63.843636, "activity_20": 64.61, "activity_30": 65.552903}, "trend_signal": 0, "fair_value": 66.382692, "relative_strength": -36.619801, "rate_of_change": -0.27361922020179197, "market_dynamics": -1.171732, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.800003, "high": 65.199997, "low": 62.0, "close": 63.0, "volume": 42135}, "trend_line": 66.643333, "activity_lines": {"activity_5": 63.7, "activity_10": 63.672727, "activity_20": 64.387143, "activity_30": 65.306452}, "trend_signal": 0, "fair_value": 66.34359, "relative_strength": -33.906237, "rate_of_change": -0.2643923974857749, "market_dynamics": -1.056072, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.5, "high": 65.0, "low": 60.5, "close": 63.099998, "volume": 43977}, "trend_line": 66.48, "activity_lines": {"activity_5": 63.533333, "activity_10": 63.547272, "activity_20": 64.188095, "activity_30": 65.077849}, "trend_signal": 0, "fair_value": 66.31859, "relative_strength": -34.506718, "rate_of_change": -0.24508528107379385, "market_dynamics": -0.845905, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.900002, "close": 63.0, "volume": 48973}, "trend_line": 66.226667, "activity_lines": {"activity_5": 63.34, "activity_10": 63.425454, "activity_20": 64.007143, "activity_30": 64.853333}, "trend_signal": 0, "fair_value": 66.284616, "relative_strength": -32.970032, "rate_of_change": -0.3810664861612482, "market_dynamics": -0.58104, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.0, "high": 63.299999, "low": 60.099998, "close": 63.299999, "volume": 16144}, "trend_line": 65.96, "activity_lines": {"activity_5": 63.253333, "activity_10": 63.385454, "activity_20": 63.870476, "activity_30": 64.664516}, "trend_signal": 0, "fair_value": 66.253205, "relative_strength": -33.510318, "rate_of_change": -0.40265804105770925, "market_dynamics": -0.623359, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.299999, "high": 63.5, "low": 63.0, "close": 63.5, "volume": 3275}, "trend_line": 65.743333, "activity_lines": {"activity_5": 63.259999, "activity_10": 63.398181, "activity_20": 63.766667, "activity_30": 64.505806}, "trend_signal": 0, "fair_value": 66.230769, "relative_strength": -34.719454, "rate_of_change": -0.32848241358397035, "market_dynamics": -0.312585, "expectation": {"probability": 50.8498, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [66.599998, 67.199997, 66.0, 65.5, 64.900002, 64.900002, 65.199997, 62.700001, 64.199997, 64.800003, 62.0, 63.200001, 61.900002, 63.299999, 62.5, 62.200001, 63.0, 63.700001, 63.900002, 64.300003, 64.5, 67.0, 66.400002, 65.0, 65.0, 65.5, 65.800003, 65.5, 67.0, 66.599998, 65.300003, 64.0, 65.099998, 65.0, 68.0, 66.199997, 66.199997, 64.199997, 65.300003, 63.0, 65.900002, 66.199997, 65.599998, 66.0, 65.099998, 67.0, 66.599998, 65.5, 66.800003, 66.0, 67.400002, 66.0, 64.800003, 64.900002, 65.099998, 65.800003, 65.300003, 62.799999, 65.300003, 65.300003, 65.400002, 66.300003, 66.099998, 66.0, 66.800003, 67.699997, 67.199997, 65.099998, 66.0, 67.0, 66.900002, 66.900002, 66.900002, 69.400002, 67.800003, 66.300003, 66.5, 66.800003, 66.699997, 68.199997, 67.0, 65.599998, 67.099998, 65.300003, 66.5, 65.5, 64.0, 65.800003, 66.400002, 63.0, 65.800003, 64.199997, 65.5, 66.199997, 64.800003, 65.800003, 66.0, 66.099998, 66.800003, 68.0, 67.400002, 64.800003, 68.199997, 66.199997, 70.5, 68.199997, 74.0, 71.0, 69.5, 76.0, 74.900002, 75.800003, 75.800003, 75.0, 73.699997, 76.300003, 69.400002, 72.300003, 69.0, 68.900002, 70.400002, 68.199997, 69.5, 67.199997, 71.800003, 71.199997, 68.099998, 70.0, 68.800003, 70.099998, 67.800003, 66.900002, 66.199997, 68.5, 66.800003, 64.199997, 67.0, 66.199997, 65.0, 65.699997, 66.599998, 65.300003, 66.199997, 64.599998, 62.0, 61.900002, 60.799999, 60.900002, 64.199997, 63.900002, 63.799999, 64.800003, 64.5, 63.0, 63.0, 63.299999], "highs": [68.199997, 67.900002, 66.0, 65.5, 66.599998, 65.900002, 67.300003, 68.400002, 64.699997, 64.800003, 63.299999, 63.299999, 64.199997, 66.099998, 62.799999, 63.700001, 63.700001, 63.900002, 64.199997, 64.5, 66.300003, 68.099998, 67.300003, 65.0, 65.599998, 66.0, 65.800003, 66.800003, 67.099998, 66.599998, 65.599998, 64.400002, 65.199997, 65.199997, 68.0, 66.300003, 66.199997, 65.199997, 65.400002, 66.199997, 66.199997, 66.199997, 66.199997, 66.300003, 67.699997, 67.5, 67.699997, 66.900002, 67.0, 68.400002, 67.400002, 67.400002, 65.0, 65.099998, 65.800003, 65.800003, 65.400002, 65.400002, 65.400002, 65.400002, 68.400002, 66.300003, 67.0, 67.0, 69.599998, 67.699997, 67.199997, 67.0, 67.0, 67.300003, 67.300003, 67.300003, 69.5, 70.5, 67.800003, 66.900002, 67.0, 67.599998, 67.900002, 68.199997, 67.0, 67.0, 67.400002, 67.300003, 66.5, 67.300003, 65.199997, 67.199997, 66.400002, 65.800003, 65.800003, 65.400002, 66.0, 67.300003, 67.800003, 66.5, 66.800003, 67.300003, 68.0, 68.0, 67.400002, 68.400002, 68.900002, 77.300003, 72.199997, 71.300003, 74.0, 71.0, 81.599998, 80.199997, 76.099998, 77.800003, 77.199997, 76.099998, 76.400002, 76.300003, 72.5, 72.400002, 70.900002, 71.0, 70.900002, 71.099998, 69.900002, 71.0, 73.599998, 71.900002, 71.0, 70.300003, 70.900002, 70.099998, 69.599998, 69.0, 69.800003, 68.800003, 67.699997, 67.300003, 69.400002, 67.599998, 67.699997, 68.300003, 67.0, 66.5, 66.199997, 65.099998, 65.0, 64.699997, 64.099998, 64.099998, 64.699997, 64.900002, 65.0, 65.199997, 65.0, 63.0, 63.299999, 63.5], "lows": [65.099998, 64.699997, 63.299999, 64.0, 63.299999, 63.799999, 61.799999, 61.0, 62.299999, 58.5, 61.0, 60.799999, 61.0, 60.400002, 60.0, 61.0, 60.799999, 61.599998, 61.799999, 62.400002, 61.799999, 63.799999, 64.800003, 62.299999, 62.5, 64.699997, 64.900002, 65.0, 65.699997, 65.5, 64.099998, 62.700001, 62.900002, 63.400002, 64.0, 64.400002, 61.099998, 63.400002, 63.099998, 63.0, 63.400002, 64.099998, 64.0, 63.099998, 64.800003, 65.0, 65.5, 64.800003, 64.300003, 65.699997, 66.0, 63.200001, 61.799999, 63.400002, 64.800003, 63.0, 62.700001, 62.799999, 63.0, 63.099998, 64.199997, 65.0, 65.199997, 65.5, 66.5, 64.199997, 65.099998, 65.099998, 65.800003, 66.099998, 66.099998, 65.800003, 65.800003, 67.0, 65.800003, 65.5, 65.5, 66.099998, 66.099998, 66.099998, 65.099998, 64.199997, 65.0, 64.599998, 64.900002, 63.099998, 57.0, 64.0, 62.700001, 63.0, 61.0, 63.299999, 64.0, 65.5, 64.800003, 64.300003, 64.0, 65.699997, 65.900002, 65.0, 65.599998, 64.5, 65.599998, 66.099998, 68.300003, 68.0, 68.5, 67.900002, 68.0, 71.0, 73.800003, 74.0, 74.0, 73.300003, 72.900002, 67.5, 69.0, 68.5, 65.900002, 66.699997, 67.599998, 67.0, 67.300003, 67.199997, 69.0, 68.5, 68.099998, 67.099998, 68.5, 66.699997, 67.0, 63.099998, 65.099998, 63.599998, 64.099998, 63.700001, 64.699997, 64.300003, 63.900002, 63.400002, 63.299999, 62.799999, 61.900002, 62.099998, 62.0, 61.099998, 60.700001, 60.799999, 60.799999, 61.5, 62.0, 62.0, 60.5, 59.900002, 60.099998, 63.0], "closes": [67.199997, 65.5, 65.199997, 64.0, 64.0, 64.099998, 63.0, 64.099998, 64.5, 62.0, 63.200001, 61.099998, 63.299999, 62.0, 61.599998, 63.0, 63.599998, 63.900002, 64.0, 64.400002, 63.900002, 66.300003, 65.0, 63.5, 65.0, 65.800003, 65.400002, 66.400002, 66.0, 65.699997, 64.199997, 63.200001, 63.700001, 64.900002, 66.099998, 65.0, 64.099998, 65.199997, 63.099998, 65.0, 64.0, 65.199997, 64.900002, 65.0, 65.800003, 66.199997, 66.300003, 64.900002, 66.800003, 67.5, 66.599998, 64.599998, 64.900002, 63.799999, 65.800003, 65.300003, 65.400002, 65.400002, 63.5, 65.0, 66.0, 65.900002, 66.0, 66.699997, 66.900002, 66.300003, 65.199997, 65.900002, 66.0, 67.0, 66.199997, 66.400002, 67.699997, 67.599998, 66.599998, 65.800003, 66.5, 66.800003, 66.699997, 66.300003, 65.800003, 65.199997, 65.699997, 66.0, 65.300003, 65.900002, 64.0, 64.900002, 63.5, 65.300003, 65.199997, 63.299999, 65.400002, 65.699997, 65.699997, 66.0, 66.0, 66.0, 67.0, 66.0, 66.400002, 67.300003, 66.5, 69.900002, 68.800003, 70.300003, 69.199997, 69.0, 76.400002, 73.900002, 74.900002, 75.900002, 74.699997, 75.199997, 76.400002, 69.599998, 72.5, 69.900002, 68.800003, 70.900002, 70.5, 68.300003, 68.0, 70.599998, 71.300003, 70.0, 70.300003, 70.0, 70.199997, 69.699997, 69.400002, 66.0, 68.900002, 66.300003, 66.199997, 67.199997, 67.0, 67.5, 66.0, 66.300003, 66.0, 64.5, 64.300003, 64.5, 64.199997, 63.900002, 63.0, 63.200001, 63.099998, 63.700001, 65.0, 63.0, 63.099998, 63.0, 63.299999, 63.5], "volumes": [83699, 93053, 74114, 51621, 60316, 37032, 136306, 148253, 83690, 157423, 31322, 26251, 39223, 54736, 50516, 50620, 49461, 22390, 32670, 9214, 103754, 85250, 63147, 26185, 16009, 75087, 10050, 70185, 157897, 50355, 154394, 167625, 25700, 46920, 26452, 30671, 70065, 8042, 6050, 48331, 29950, 59573, 37000, 63314, 50557, 50300, 84354, 88392, 102131, 85064, 26679, 93257, 66578, 25612, 40370, 38336, 17222, 11205, 48800, 55911, 473055, 148596, 106921, 80801, 138019, 88998, 53013, 32818, 28338, 63481, 66846, 48989, 247458, 145503, 156455, 175711, 63051, 75210, 497743, 516540, 159332, 166813, 74977, 89304, 65202, 68500, 162580, 17514, 75200, 31000, 51402, 54001, 16000, 28220, 38122, 57939, 79137, 74065, 106950, 46106, 71433, 209519, 52151, 1097822, 250234, 184236, 165813, 175236, 426158, 321057, 140077, 189730, 80536, 131352, 108604, 182368, 63306, 63486, 80219, 39148, 28599, 36949, 49667, 23860, 73592, 30835, 74838, 69731, 37776, 69916, 31931, 104524, 133629, 113670, 81061, 62280, 147344, 19526, 58856, 73659, 82154, 98898, 141672, 87085, 126597, 158793, 102330, 57420, 68771, 46148, 54041, 42135, 43977, 48973, 16144, 3275], "sma": {"5": [null, null, null, null, 65.18, 64.56, 64.06, 63.84, 63.94, 63.54, 63.36, 62.98, 62.82, 62.32, 62.24, 62.2, 62.7, 62.82, 63.22, 63.78, 63.96, 64.5, 64.72, 64.62, 64.74, 65.12, 64.94, 65.22, 65.72, 65.86, 65.54, 65.1, 64.56, 64.34, 64.42, 64.58, 64.76, 65.06, 64.7, 64.48, 64.28, 64.5, 64.44, 64.82, 64.98, 65.42, 65.64, 65.64, 66.0, 66.34, 66.42, 66.08, 66.08, 65.48, 65.14, 64.88, 65.04, 65.14, 65.08, 64.92, 65.06, 65.16, 65.28, 65.92, 66.3, 66.36, 66.22, 66.2, 66.06, 66.08, 66.06, 66.3, 66.66, 66.98, 66.9, 66.82, 66.84, 66.66, 66.48, 66.42, 66.42, 66.16, 65.94, 65.8, 65.6, 65.62, 65.38, 65.22, 64.72, 64.72, 64.58, 64.44, 64.54, 64.98, 65.06, 65.22, 65.76, 65.88, 66.14, 66.2, 66.28, 66.54, 66.64, 67.22, 67.78, 68.56, 68.94, 69.44, 70.74, 71.76, 72.68, 74.02, 75.16, 74.92, 75.42, 74.36, 73.68, 72.72, 71.44, 70.34, 70.52, 69.68, 69.3, 69.66, 69.74, 69.64, 70.04, 70.44, 70.36, 70.04, 69.92, 69.06, 68.84, 68.06, 67.36, 66.92, 67.12, 66.84, 66.78, 66.8, 66.56, 66.06, 65.42, 65.12, 64.7, 64.28, 63.98, 63.76, 63.48, 63.38, 63.6, 63.6, 63.58, 63.56, 63.48, 63.18], "10": [67.159999, 67.149999, 67.069999, 67.009999, 66.549999, 66.049999, 65.649999, 65.229999, 64.859999, 64.359999, 63.959999, 63.519999, 63.329999, 63.129999, 62.889999, 62.779999, 62.839999, 62.82, 62.77, 63.01, 63.08, 63.6, 63.770001, 63.920001, 64.260001, 64.540001, 64.720001, 64.970001, 65.170001, 65.300001, 65.33, 65.02, 64.89, 65.030001, 65.14, 65.06, 64.93, 64.809999, 64.519999, 64.449999, 64.43, 64.629999, 64.749999, 64.759999, 64.73, 64.849999, 65.07, 65.04, 65.410001, 65.660001, 65.920001, 65.860001, 65.860001, 65.740001, 65.740001, 65.650001, 65.560001, 65.610001, 65.280001, 65.030001, 64.970001, 65.100001, 65.210001, 65.500001, 65.610001, 65.710001, 65.69, 65.74, 65.99, 66.19, 66.21, 66.26, 66.43, 66.52, 66.489999, 66.439999, 66.57, 66.66, 66.73, 66.66, 66.62, 66.5, 66.3, 66.14, 66.010001, 66.020001, 65.770001, 65.58, 65.260001, 65.160001, 65.1, 64.91, 64.880001, 64.850001, 64.89, 64.9, 65.1, 65.21, 65.56, 65.629999, 65.75, 66.15, 66.26, 66.68, 66.990001, 67.420001, 67.740001, 68.040001, 68.980001, 69.770001, 70.620001, 71.480001, 72.300001, 72.830001, 73.59, 73.52, 73.85, 73.94, 73.180001, 72.880001, 72.44, 71.68, 71.010001, 70.550001, 70.040001, 70.080001, 69.860001, 69.870001, 70.010001, 69.89, 69.78, 69.55, 69.64, 69.210001, 68.7, 68.42, 68.09, 67.84, 67.42, 67.08, 66.74, 66.59, 66.13, 65.95, 65.75, 65.420001, 65.020001, 64.590001, 64.3, 64.04, 63.94, 63.79, 63.67, 63.52, 63.43, 63.39], "20": [66.809999, 66.674999, 66.574999, 66.429999, 66.344999, 66.249999, 66.064999, 66.079999, 65.994999, 65.694999, 65.559999, 65.334999, 65.199999, 65.069999, 64.719999, 64.414999, 64.244999, 64.024999, 63.814999, 63.684999, 63.52, 63.56, 63.55, 63.525, 63.575, 63.66, 63.78, 63.895001, 63.970001, 64.155, 64.205, 64.31, 64.33, 64.475001, 64.700001, 64.800001, 64.825001, 64.89, 64.845, 64.875, 64.88, 64.825, 64.82, 64.895, 64.935, 64.955, 65.0, 64.925, 64.965, 65.055, 65.175, 65.245, 65.305, 65.25, 65.235, 65.25, 65.315, 65.325001, 65.345001, 65.345001, 65.445001, 65.480001, 65.535001, 65.620001, 65.675001, 65.680001, 65.625001, 65.675001, 65.635001, 65.610001, 65.59, 65.680001, 65.82, 66.01, 66.05, 66.075, 66.13, 66.2, 66.36, 66.425, 66.415, 66.38, 66.365, 66.33, 66.25, 66.23, 66.17, 66.12, 65.995, 65.91, 65.86, 65.705, 65.59, 65.495, 65.45, 65.46, 65.435, 65.395, 65.41, 65.395, 65.425, 65.53, 65.57, 65.765, 65.94, 66.160001, 66.42, 66.625, 67.27, 67.7, 68.185001, 68.815001, 69.28, 69.755, 70.290001, 70.470001, 70.795001, 70.990001, 71.080001, 71.325001, 71.530001, 71.580001, 71.655001, 71.690001, 71.815001, 71.800001, 71.855001, 71.905001, 71.595001, 71.385, 71.11, 70.615, 70.325, 69.880001, 69.370001, 69.25, 68.975, 68.855, 68.715, 68.485, 68.26, 68.07, 67.885, 67.58, 67.225, 66.92, 66.555, 66.215, 65.86, 65.56, 65.34, 65.19, 64.9, 64.735, 64.59, 64.405], "30": [65.466666, 65.849999, 66.213332, 66.479999, 66.629999, 66.693332, 66.659999, 66.739999, 66.389999, 66.106666, 65.859999, 65.623332, 65.493332, 65.329999, 65.193332, 65.093332, 64.989999, 64.993333, 64.919999, 64.799999, 64.733333, 64.756666, 64.723333, 64.686666, 64.566666, 64.456667, 64.403333, 64.34, 64.266667, 64.223333, 64.123333, 64.046667, 63.996667, 64.026667, 64.096667, 64.126667, 64.163333, 64.2, 64.153333, 64.253333, 64.28, 64.416667, 64.47, 64.57, 64.71, 64.816667, 64.906667, 64.94, 65.033334, 65.136667, 65.226667, 65.17, 65.166667, 65.176667, 65.203333, 65.186667, 65.186667, 65.153333, 65.07, 65.046667, 65.106667, 65.196667, 65.273334, 65.333333, 65.36, 65.403334, 65.44, 65.463334, 65.560001, 65.626667, 65.7, 65.740001, 65.833334, 65.92, 65.946667, 65.933334, 65.94, 66.003334, 66.0, 65.96, 65.933334, 65.953334, 65.98, 66.053334, 66.036667, 66.056667, 66.01, 65.993334, 65.993334, 66.003334, 65.976667, 65.89, 65.87, 65.836667, 65.796667, 65.786667, 65.813333, 65.816667, 65.85, 65.816667, 65.823333, 65.853333, 65.813334, 65.89, 65.963334, 66.113334, 66.203334, 66.276667, 66.6, 66.853334, 67.156667, 67.513334, 67.813334, 68.12, 68.49, 68.613334, 68.896667, 69.063334, 69.24, 69.426667, 69.603334, 69.770001, 69.856667, 70.020001, 70.206667, 70.340001, 70.483334, 70.616668, 70.723334, 70.846667, 70.946667, 70.903334, 70.983334, 70.863334, 70.776667, 70.673334, 70.6, 70.55, 70.203334, 69.95, 69.653334, 69.273334, 68.926667, 68.570001, 68.163334, 67.973334, 67.656667, 67.433334, 67.243334, 67.003334, 66.82, 66.643333, 66.48, 66.226667, 65.96, 65.743333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.779999, 64.509999, 64.463999, 64.387999, 64.389999, 64.493999, 64.529999, 64.687999, 64.933999, 65.147999, 65.297999, 65.407999, 65.48, 65.508, 65.602, 65.422, 65.326, 65.197999, 65.098, 65.028, 64.988, 64.996, 64.976, 64.924, 64.952, 64.89, 64.83, 64.792, 64.784, 64.762, 64.77, 64.714, 64.656, 64.642, 64.574, 64.546, 64.556, 64.544, 64.526, 64.52, 64.516, 64.552, 64.576, 64.624, 64.65, 64.63, 64.69, 64.746, 64.842, 64.896, 64.99, 65.096, 65.162, 65.194, 65.234, 65.274, 65.326, 65.372, 65.374, 65.428, 65.51, 65.542, 65.542, 65.564, 65.572, 65.586, 65.598, 65.63, 65.67, 65.71, 65.732, 65.716, 65.734, 65.732, 65.726, 65.734, 65.74, 65.764, 65.726, 65.736, 65.75, 65.748, 65.744, 65.738, 65.76, 65.764, 65.734, 65.73, 65.784, 65.816, 65.938, 65.998, 66.098, 66.174, 66.246, 66.504, 66.682, 66.86, 67.06, 67.234, 67.404, 67.594, 67.66, 67.806, 67.886, 67.942, 68.02, 68.106, 68.144, 68.15, 68.21, 68.304001, 68.388001, 68.464001, 68.528001, 68.598001, 68.666, 68.738, 68.754, 68.818001, 68.824001, 68.842, 68.868, 68.928, 68.98, 69.03, 69.05, 69.066, 69.09, 69.068, 69.044, 69.014, 68.972001, 68.912001, 68.856001, 68.778001, 68.732001, 68.704, 68.618, 68.55, 68.412, 68.302, 68.166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 65.18, 64.82, 64.2133, 64.1756, 64.2837, 63.5225, 63.415, 62.6433, 62.8622, 62.5748, 62.2499, 62.4999, 62.8666, 63.2111, 63.474, 63.7827, 63.8218, 64.6479, 64.7652, 64.3435, 64.5623, 64.9749, 65.1166, 65.5444, 65.6963, 65.6975, 65.1983, 64.5322, 64.2548, 64.4699, 65.0133, 65.0088, 64.7059, 64.8706, 64.2804, 64.5203, 64.3468, 64.6312, 64.7208, 64.8139, 65.1426, 65.4951, 65.7634, 65.4756, 65.9171, 66.4447, 66.4965, 65.8643, 65.5429, 64.9619, 65.2413, 65.2609, 65.3072, 65.3382, 64.7254, 64.817, 65.2113, 65.4409, 65.6272, 65.9848, 66.2899, 66.2933, 65.9288, 65.9192, 65.9462, 66.2974, 66.265, 66.31, 66.7733, 67.0489, 66.8992, 66.5328, 66.5219, 66.6146, 66.6431, 66.5287, 66.2858, 65.9239, 65.8492, 65.8995, 65.6997, 65.7664, 65.1776, 65.0851, 64.5567, 64.8045, 64.9363, 64.3909, 64.7273, 65.0515, 65.2677, 65.5118, 65.6745, 65.783, 66.1887, 66.1258, 66.2172, 66.5781, 66.5521, 67.6681, 68.0454, 68.7969, 68.9313, 68.9542, 71.4361, 72.2574, 73.1383, 74.0589, 74.2726, 74.5817, 75.1878, 73.3252, 73.0501, 72.0001, 70.9334, 70.9223, 70.7815, 69.9543, 69.3029, 69.7353, 70.2568, 70.1712, 70.2142, 70.1428, 70.1618, 70.0079, 69.8053, 68.5368, 68.6579, 67.8719, 67.3146, 67.2764, 67.1843, 67.2895, 66.8597, 66.6731, 66.4487, 65.7992, 65.2994, 65.033, 64.7553, 64.4702, 63.9801, 63.7201, 63.5134, 63.5756, 64.0504, 63.7003, 63.5002, 63.3335, 63.3223, 63.3815], "10": [null, null, null, null, null, null, null, null, null, 64.36, 64.1491, 63.5947, 63.5411, 63.2609, 62.9589, 62.9664, 63.0816, 63.2304, 63.3703, 63.5575, 63.6198, 64.1071, 64.2695, 64.1296, 64.2878, 64.5628, 64.715, 65.0214, 65.1993, 65.2903, 65.0921, 64.7481, 64.5575, 64.6198, 64.8889, 64.9091, 64.762, 64.8416, 64.525, 64.6113, 64.5002, 64.6274, 64.677, 64.7357, 64.9292, 65.1603, 65.3675, 65.2825, 65.5584, 65.9114, 66.0366, 65.7754, 65.6162, 65.286, 65.3795, 65.365, 65.3714, 65.3766, 65.0354, 65.029, 65.2055, 65.3318, 65.4533, 65.68, 65.9018, 65.9742, 65.8334, 65.8455, 65.8736, 66.0784, 66.1005, 66.155, 66.4359, 66.6475, 66.6389, 66.4864, 66.4888, 66.5454, 66.5735, 66.5238, 66.3922, 66.1754, 66.089, 66.0728, 65.9323, 65.9264, 65.5762, 65.4532, 65.0981, 65.1348, 65.1467, 64.8109, 64.918, 65.0602, 65.1765, 65.3262, 65.4487, 65.549, 65.8128, 65.8468, 65.9474, 66.1933, 66.2491, 66.9129, 67.256, 67.8095, 68.0623, 68.2328, 69.7177, 70.4781, 71.2821, 72.1217, 72.5905, 73.065, 73.6713, 72.9311, 72.8527, 72.3159, 71.6766, 71.5354, 71.3472, 70.7931, 70.2853, 70.3425, 70.5166, 70.4227, 70.4004, 70.3276, 70.3044, 70.1945, 70.05, 69.3137, 69.2385, 68.7042, 68.2489, 68.0582, 67.8658, 67.7993, 67.4721, 67.259, 67.0301, 66.5701, 66.1573, 65.856, 65.5549, 65.254, 64.8442, 64.5453, 64.2825, 64.1766, 64.3263, 64.0851, 63.906, 63.7413, 63.6611, 63.6318], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.685, 63.7055, 63.9526, 64.0523, 63.9997, 64.095, 64.2574, 64.3662, 64.5599, 64.697, 64.7926, 64.7361, 64.5898, 64.5051, 64.5427, 64.691, 64.7204, 64.6613, 64.7126, 64.5591, 64.6011, 64.5438, 64.6063, 64.6343, 64.6691, 64.7768, 64.9124, 65.0445, 65.0307, 65.1992, 65.4184, 65.5309, 65.4422, 65.3906, 65.2391, 65.2925, 65.2932, 65.3034, 65.3126, 65.14, 65.1267, 65.2098, 65.2756, 65.3446, 65.4736, 65.6095, 65.6752, 65.63, 65.6557, 65.6885, 65.8134, 65.8502, 65.9026, 66.0738, 66.2191, 66.2554, 66.212, 66.2394, 66.2928, 66.3316, 66.3286, 66.2783, 66.1756, 66.1303, 66.1179, 66.04, 66.0266, 65.8336, 65.7447, 65.5309, 65.5089, 65.4795, 65.2719, 65.2841, 65.3237, 65.3596, 65.4206, 65.4758, 65.5257, 65.6661, 65.6979, 65.7648, 65.911, 65.9671, 66.3416, 66.5758, 66.9305, 67.1466, 67.3231, 68.1876, 68.7316, 69.3191, 69.9458, 70.3986, 70.8559, 71.3839, 71.214, 71.3365, 71.1997, 70.9711, 70.9644, 70.9201, 70.6706, 70.4163, 70.4338, 70.5163, 70.4671, 70.4512, 70.4082, 70.3884, 70.3228, 70.2349, 69.8316, 69.7429, 69.415, 69.1088, 68.927, 68.7435, 68.6251, 68.375, 68.1774, 67.9701, 67.6396, 67.3215, 67.0528, 66.7811, 66.5067, 66.1727, 65.8896, 65.6239, 65.4407, 65.3987, 65.1703, 64.9731, 64.7852, 64.6438, 64.5348], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2233, 64.2218, 64.1559, 64.1265, 64.1764, 64.3005, 64.3456, 64.3298, 64.3859, 64.3029, 64.3479, 64.3255, 64.3819, 64.4153, 64.453, 64.5399, 64.647, 64.7537, 64.7631, 64.8945, 65.0626, 65.1618, 65.1256, 65.111, 65.0264, 65.0763, 65.0908, 65.1107, 65.1294, 65.0243, 65.0227, 65.0857, 65.1383, 65.1939, 65.291, 65.3948, 65.4532, 65.4369, 65.4668, 65.5012, 65.5979, 65.6367, 65.686, 65.8159, 65.931, 65.9742, 65.9629, 65.9976, 66.0494, 66.0913, 66.1048, 66.0851, 66.028, 66.0069, 66.0064, 65.9608, 65.9569, 65.8307, 65.7706, 65.6241, 65.6032, 65.5772, 65.4303, 65.4283, 65.4459, 65.4623, 65.497, 65.5294, 65.5598, 65.6527, 65.6751, 65.7219, 65.8237, 65.8673, 66.1275, 66.2999, 66.558, 66.7284, 66.875, 67.4895, 67.9031, 68.3545, 68.8413, 69.2193, 69.6051, 70.0435, 70.0149, 70.1752, 70.1575, 70.0699, 70.1234, 70.1477, 70.0285, 69.8977, 69.943, 70.0305, 70.0286, 70.0461, 70.0431, 70.0532, 70.0304, 69.9898, 69.7324, 69.6787, 69.4607, 69.2503, 69.118, 68.9814, 68.8858, 68.6996, 68.5448, 68.3806, 68.1303, 67.8832, 67.6649, 67.4413, 67.2129, 66.9411, 66.6997, 66.4675, 66.2889, 66.2058, 65.9989, 65.8119, 65.6305, 65.4801, 65.3524], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.556, 64.6362, 64.6347, 64.6451, 64.612, 64.6586, 64.6837, 64.7118, 64.7388, 64.6902, 64.7024, 64.7533, 64.7982, 64.8454, 64.9181, 64.9958, 65.047, 65.053, 65.0862, 65.122, 65.1957, 65.2351, 65.2807, 65.3756, 65.4628, 65.5074, 65.5189, 65.5574, 65.6061, 65.649, 65.6745, 65.6795, 65.6607, 65.6622, 65.6754, 65.6607, 65.6701, 65.6046, 65.577, 65.4955, 65.4879, 65.4766, 65.3912, 65.3916, 65.4037, 65.4153, 65.4382, 65.4602, 65.4814, 65.541, 65.559, 65.5919, 65.6589, 65.6919, 65.8569, 65.9723, 66.1421, 66.262, 66.3694, 66.7627, 67.0426, 67.3507, 67.686, 67.9611, 68.2449, 68.5647, 68.6053, 68.7581, 68.8029, 68.8027, 68.885, 68.9483, 68.9229, 68.8867, 68.9539, 69.0459, 69.0833, 69.131, 69.1651, 69.2057, 69.2251, 69.2319, 69.1052, 69.0971, 68.9875, 68.8781, 68.8123, 68.7413, 68.6926, 68.587, 68.4973, 68.3994, 68.2465, 68.0917, 67.9508, 67.8038, 67.6507, 67.4683, 67.3009, 67.1362, 67.0014, 66.9229, 66.7691, 66.6252, 66.483, 66.3582, 66.2461], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.479999, 66.799999, 66.119998, 65.246665, 64.653333, 64.293332, 63.773333, 63.786666, 64.006666, 63.359999, 63.246667, 62.493333, 62.599999, 62.326666, 62.086666, 62.339999, 62.806666, 63.206667, 63.6, 63.993334, 64.033335, 64.813335, 64.980001, 64.573334, 64.700001, 65.053335, 65.146668, 65.633335, 65.893335, 65.886667, 65.333332, 64.553332, 64.086666, 64.200001, 64.786667, 64.98, 64.819999, 64.966665, 64.313331, 64.413332, 64.253332, 64.559999, 64.693333, 64.88, 65.206668, 65.613333, 65.906668, 65.660001, 66.046669, 66.546668, 66.633334, 66.026666, 65.633333, 64.873333, 64.980001, 65.033335, 65.206669, 65.326669, 64.780002, 64.753334, 65.113334, 65.393334, 65.673334, 66.146666, 66.473333, 66.473334, 66.086666, 65.980001, 65.913334, 66.226667, 66.266666, 66.38, 66.846666, 67.159999, 67.033332, 66.666666, 66.56, 66.546668, 66.56, 66.500001, 66.293335, 65.886667, 65.733332, 65.753333, 65.586667, 65.686668, 65.146668, 64.986668, 64.413334, 64.606668, 64.766667, 64.34, 64.66, 65.046666, 65.286665, 65.599999, 65.859999, 65.939999, 66.313333, 66.266667, 66.333334, 66.673335, 66.660001, 67.746668, 68.273335, 69.113336, 69.326667, 69.346667, 71.666667, 72.720001, 73.766668, 74.840002, 75.066667, 75.079999, 75.573333, 73.633332, 73.013333, 71.753334, 70.446668, 70.266668, 70.320001, 69.580002, 69.020001, 69.453333, 70.000001, 70.086667, 70.306668, 70.293334, 70.213333, 69.993332, 69.779999, 68.473333, 68.42, 67.573335, 66.953334, 66.899999, 66.926666, 67.053333, 66.773333, 66.613334, 66.346667, 65.660001, 65.073335, 64.766668, 64.46, 64.193334, 63.766667, 63.506667, 63.286666, 63.36, 63.9, 63.7, 63.533333, 63.34, 63.253333, 63.259999], "10": [67.490908, 67.18909, 66.834544, 66.276363, 65.72909, 65.283635, 64.72909, 64.447272, 64.314545, 63.794545, 63.583636, 63.063636, 63.023636, 62.781818, 62.503636, 62.523636, 62.672726, 62.865454, 63.08, 63.376364, 63.538182, 64.123637, 64.378183, 64.329092, 64.525455, 64.805456, 64.96182, 65.267274, 65.454547, 65.55091, 65.350909, 64.963636, 64.723636, 64.725455, 64.92, 64.894545, 64.719999, 64.76909, 64.458181, 64.545454, 64.463635, 64.603635, 64.652726, 64.698181, 64.887273, 65.154545, 65.418182, 65.387273, 65.707274, 66.087274, 66.258182, 66.018182, 65.843637, 65.469091, 65.480001, 65.400001, 65.354547, 65.325456, 64.941819, 64.89091, 65.067274, 65.236365, 65.400001, 65.670909, 65.925455, 66.05091, 65.958182, 65.996364, 66.043637, 66.227273, 66.229091, 66.263636, 66.525454, 66.738181, 66.752726, 66.627272, 66.638181, 66.68, 66.687272, 66.609091, 66.452728, 66.194546, 66.049091, 65.994545, 65.841819, 65.821819, 65.454546, 65.296364, 64.918183, 64.925456, 64.932728, 64.605455, 64.694546, 64.843636, 64.998181, 65.199999, 65.399999, 65.563636, 65.88909, 65.96909, 66.109091, 66.39091, 66.454546, 67.116365, 67.50182, 68.103638, 68.427274, 68.656365, 70.176365, 71.07091, 72.003638, 72.963638, 73.549092, 74.076364, 74.725455, 74.0, 73.814545, 73.096364, 72.161819, 71.747274, 71.314546, 70.561819, 69.892728, 69.818182, 69.954547, 69.947274, 69.987274, 70.012728, 70.072728, 70.016363, 69.927273, 69.24, 69.121818, 68.514546, 67.967273, 67.694545, 67.436363, 67.329091, 66.994545, 66.790909, 66.594546, 66.187273, 65.77091, 65.474546, 65.156364, 64.82, 64.38, 64.049091, 63.778182, 63.669091, 63.843636, 63.672727, 63.547272, 63.425454, 63.385454, 63.398181], "20": [67.007142, 66.88238, 66.741904, 66.496666, 66.265237, 66.051428, 65.741904, 65.554761, 65.404285, 65.023809, 64.78619, 64.361428, 64.167618, 63.862856, 63.53238, 63.368571, 63.290952, 63.258095, 63.255714, 63.311428, 63.331905, 63.596667, 63.73381, 63.729048, 63.869524, 64.081429, 64.247144, 64.496668, 64.697144, 64.861905, 64.866191, 64.770477, 64.712381, 64.766667, 64.921429, 64.95, 64.883333, 64.919047, 64.748571, 64.763333, 64.679999, 64.710475, 64.717618, 64.734761, 64.820952, 64.941428, 65.069524, 65.06, 65.238572, 65.48, 65.627143, 65.572381, 65.539524, 65.396191, 65.448572, 65.454763, 65.469048, 65.477144, 65.303334, 65.270477, 65.332858, 65.376191, 65.425715, 65.536667, 65.658572, 65.718096, 65.672381, 65.698572, 65.729524, 65.859524, 65.915714, 65.992857, 66.185238, 66.354762, 66.410952, 66.387143, 66.427619, 66.491429, 66.539047, 66.533333, 66.47381, 66.358095, 66.293333, 66.258571, 66.160476, 66.127143, 65.914762, 65.79381, 65.544286, 65.478096, 65.410477, 65.166667, 65.13762, 65.148095, 65.167619, 65.22, 65.271428, 65.325238, 65.478095, 65.534286, 65.63, 65.808572, 65.900953, 66.313334, 66.602382, 67.01762, 67.307143, 67.552858, 68.48381, 69.115239, 69.800953, 70.535715, 71.096191, 71.66, 72.292858, 72.227143, 72.420477, 72.335239, 72.126667, 72.109525, 72.030953, 71.723334, 71.382382, 71.281905, 71.244763, 71.071905, 70.929049, 70.752382, 70.59, 70.409524, 70.220477, 69.73381, 69.570477, 69.187144, 68.836667, 68.63, 68.415714, 68.275238, 68.003333, 67.773333, 67.536667, 67.178572, 66.819524, 66.497143, 66.175238, 65.858572, 65.485238, 65.165715, 64.869048, 64.663334, 64.61, 64.387143, 64.188095, 64.007143, 63.870476, 63.766667], "30": [66.816128, 66.818279, 66.776343, 66.633547, 66.473547, 66.310322, 66.072042, 65.906881, 65.762365, 65.479139, 65.291612, 64.984515, 64.834623, 64.609247, 64.368601, 64.227096, 64.130752, 64.060429, 63.996343, 63.962795, 63.904731, 64.005806, 64.021505, 63.942581, 63.962796, 64.042366, 64.103226, 64.232044, 64.33914, 64.431613, 64.430108, 64.370538, 64.348172, 64.406452, 64.540215, 64.598495, 64.596774, 64.663656, 64.592688, 64.647312, 64.630968, 64.690322, 64.721505, 64.755699, 64.835054, 64.931183, 65.026882, 65.026452, 65.146452, 65.305592, 65.4, 65.35957, 65.342151, 65.253978, 65.294194, 65.30043, 65.314194, 65.327958, 65.221291, 65.216775, 65.27828, 65.329463, 65.381291, 65.473334, 65.574409, 65.635055, 65.621936, 65.651614, 65.686237, 65.77914, 65.816129, 65.861291, 65.987742, 66.10172, 66.145591, 66.136129, 66.172688, 66.228172, 66.273118, 66.292473, 66.282151, 66.234839, 66.218495, 66.219785, 66.171183, 66.162366, 66.029678, 65.958065, 65.797205, 65.752474, 65.700645, 65.527957, 65.496344, 65.485376, 65.476559, 65.489677, 65.503441, 65.515484, 65.591828, 65.601505, 65.63914, 65.734409, 65.776129, 66.039785, 66.227527, 66.507313, 66.706452, 66.886882, 67.540001, 68.010968, 68.530108, 69.094194, 69.55785, 70.034409, 70.568603, 70.640215, 70.890968, 70.955699, 70.93871, 71.045807, 71.115054, 71.030969, 70.916775, 70.964732, 71.047313, 71.033979, 71.031399, 71.000216, 70.973334, 70.907312, 70.813979, 70.494839, 70.365592, 70.063441, 69.762581, 69.531828, 69.294839, 69.094839, 68.80129, 68.549463, 68.294624, 67.962151, 67.641291, 67.355699, 67.073764, 66.79871, 66.47785, 66.190323, 65.910753, 65.682151, 65.552903, 65.306452, 65.077849, 64.853333, 64.664516, 64.505806], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.971764, 64.847058, 64.787842, 64.75396, 64.734823, 64.719529, 64.715843, 64.691137, 64.754353, 64.756941, 64.692313, 64.680627, 64.696, 64.692863, 64.727843, 64.743451, 64.754353, 64.710196, 64.631843, 64.57702, 64.572, 64.615608, 64.615765, 64.581412, 64.592235, 64.519608, 64.523921, 64.491372, 64.507372, 64.511921, 64.521255, 64.561647, 64.619921, 64.684392, 64.69451, 64.781804, 64.897647, 64.977804, 64.98, 64.994667, 64.966431, 65.016784, 65.046118, 65.078432, 65.108863, 65.063765, 65.078275, 65.129647, 65.174902, 65.220314, 65.291059, 65.365961, 65.413177, 65.414667, 65.442353, 65.472393, 65.540079, 65.574353, 65.614667, 65.705883, 65.791059, 65.833804, 65.843922, 65.88149, 65.929961, 65.974196, 66.002196, 66.010118, 65.993255, 65.994431, 66.005804, 65.988863, 65.996079, 65.928079, 65.895451, 65.808157, 65.791138, 65.769961, 65.673334, 65.660549, 65.659137, 65.657177, 65.667059, 65.677098, 65.687373, 65.736, 65.745255, 65.771373, 65.832941, 65.86102, 66.021177, 66.133412, 66.302118, 66.423765, 66.534589, 66.932785, 67.222824, 67.545099, 67.899608, 68.199216, 68.511608, 68.864393, 68.943059, 69.132863, 69.214981, 69.250824, 69.366824, 69.464079, 69.471687, 69.46604, 69.562118, 69.683295, 69.749805, 69.824785, 69.88502, 69.950589, 69.993804, 70.022589, 69.915216, 69.920942, 69.822197, 69.719295, 69.654902, 69.581647, 69.525647, 69.408785, 69.301726, 69.182118, 69.003059, 68.815216, 68.636079, 68.446118, 68.245569, 68.011373, 67.787373, 67.561647, 67.36251, 67.216157, 66.992471, 66.776079, 66.558432, 66.357961, 66.169647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.777, 1.2807, 0.6746, 0.3911, -0.3602, -0.8796, -1.2001, -1.6732, -1.3506, -1.1749, -1.0122, -0.8076, -0.7685, -0.5153, -0.4193, -0.4506, -0.3949, -0.3641, -0.3029, -0.1749, -0.2575, -0.4633, -0.4944, -0.5359, -0.4646, -0.362, -0.4348, -0.4559, -0.4201, -0.3062, -0.0416, 0.1249, 0.2604, 0.2707, 0.0884, 0.1975, 0.1818, 0.3375, 0.4936, 0.4928, 0.6689, 0.621, 0.6773, 0.573, 0.4997, 0.4937, 0.493, 0.3542, 0.205, 0.0614, -0.0358, 0.0256, 0.0307, -0.0358, -0.2045, -0.2148, -0.1227, 0.0665, 0.3125, 0.4407, 0.3891, 0.317, 0.2553, 0.199, 0.306, 0.3415, 0.3973, 0.4226, 0.4169, 0.447, 0.3754, 0.2941, 0.162, 0.1264, 0.0809, 0.0404, -0.0101, -0.0758, -0.0303, 0.1415, 0.1567, 0.1567, 0.0455, -0.0908, -0.0656, -0.0807, -0.0505, -0.1566, -0.1869, -0.2525, -0.2728, -0.1568, -0.086, -0.0304, 0.0811, 0.0456, 0.0152, 0.0557, -0.0557, 0.1114, 0.2127, 0.3948, 0.5926, 0.5868, 0.9652, 1.1193, 1.44, 1.8659, 1.8218, 1.8947, 1.9854, 1.6293, 1.5975, 1.3848, 1.0951, 1.1854, 1.0257, 1.0232, 0.8906, 0.8546, 0.8668, 0.817, 0.8971, 0.8521, 0.7359, 0.7203, 0.6574, 0.4059, 0.3676, 0.0235, -0.2396, -0.3244, -0.54, -0.4422, -0.8101, -1.0235, -1.3409, -1.8096, -1.8185, -1.9728, -2.1392, -1.8766, -1.8425, -1.6577, -1.3497, -1.427, -1.2366, -1.1715, -1.1352, -1.1591, -1.287, -1.3505], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.05, 38.04, 40.46, 41.69, 42.12, 43.89, 42.15, 51.99, 47.3, 42.53, 48.16, 50.92, 49.5, 53.03, 51.48, 50.29, 44.74, 41.46, 43.68, 48.72, 53.23, 48.98, 45.76, 50.08, 43.03, 49.9, 46.71, 50.78, 49.76, 50.12, 53.02, 54.45, 54.82, 48.84, 55.87, 58.16, 54.27, 46.79, 47.95, 44.15, 51.65, 49.85, 50.22, 50.22, 43.13, 49.22, 52.85, 52.45, 52.84, 55.57, 56.35, 53.33, 48.23, 51.41, 51.87, 56.28, 52.16, 53.09, 58.68, 58.1, 52.57, 48.58, 52.01, 53.44, 52.88, 50.57, 47.76, 44.56, 47.7, 49.55, 45.51, 49.33, 39.82, 45.21, 39.31, 48.59, 48.15, 40.62, 49.94, 51.12, 51.12, 52.42, 52.42, 52.42, 57.17, 51.62, 53.56, 57.68, 53.17, 65.51, 60.0, 64.4, 59.25, 58.34, 74.18, 65.17, 66.9, 68.58, 64.35, 65.31, 67.57, 48.37, 54.33, 48.88, 46.74, 51.13, 50.28, 45.77, 45.18, 51.11, 52.6, 49.58, 50.29, 49.54, 50.07, 48.69, 47.83, 39.38, 47.84, 42.16, 41.95, 44.86, 44.38, 45.94, 42.13, 43.15, 42.35, 38.51, 38.01, 38.86, 38.02, 37.16, 34.62, 35.67, 35.36, 38.76, 45.46, 38.49, 38.99, 38.65, 40.33, 41.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5134, 0.5485, 0.6496, 0.6895, 0.6889, 0.561, 0.3745, 0.2642, 0.2704, 0.3678, 0.3523, 0.2643, 0.2801, 0.1218, 0.1479, 0.0869, 0.1339, 0.1451, 0.1604, 0.2343, 0.3214, 0.394, 0.3347, 0.436, 0.5663, 0.59, 0.4424, 0.3456, 0.1781, 0.2044, 0.1828, 0.1716, 0.1611, -0.0007, -0.0076, 0.0666, 0.1162, 0.1616, 0.2512, 0.3345, 0.3481, 0.2671, 0.2563, 0.253, 0.3273, 0.3179, 0.3228, 0.4268, 0.4954, 0.4637, 0.3698, 0.3478, 0.3506, 0.3408, 0.2973, 0.22, 0.109, 0.0608, 0.0461, -0.0217, -0.0266, -0.1818, -0.2295, -0.3761, -0.3429, -0.321, -0.4518, -0.3815, -0.2983, -0.2296, -0.1492, -0.0846, -0.033, 0.0876, 0.1013, 0.1428, 0.2455, 0.2593, 0.5385, 0.6632, 0.873, 0.9398, 0.9654, 1.5648, 1.8171, 2.0739, 2.3312, 2.4105, 2.485, 2.6109, 2.1372, 1.9731, 1.6147, 1.2276, 1.078, 0.9166, 0.6041, 0.3285, 0.3162, 0.3589, 0.2845, 0.2469, 0.1907, 0.1604, 0.095, 0.0187, -0.3124, -0.3371, -0.5599, -0.736, -0.7859, -0.8319, -0.8187, -0.9187, -0.9626, -1.0099, -1.1552, -1.2717, -1.3326, -1.3891, -1.4414, -1.5377, -1.5798, -1.6027, -1.5546, -1.3954, -1.4143, -1.405, -1.3897, -1.338, -1.2662], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5067, 0.4789, 0.4536, 0.4157, 0.3886, 0.3352, 0.2978, 0.2556, 0.2313, 0.214, 0.2033, 0.2095, 0.2319, 0.2643, 0.2784, 0.3099, 0.3612, 0.4069, 0.414, 0.4004, 0.3559, 0.3256, 0.297, 0.272, 0.2498, 0.1997, 0.1582, 0.1399, 0.1352, 0.1404, 0.1626, 0.197, 0.2272, 0.2352, 0.2394, 0.2421, 0.2592, 0.2709, 0.2813, 0.3104, 0.3474, 0.3707, 0.3705, 0.3659, 0.3629, 0.3585, 0.3462, 0.321, 0.2786, 0.235, 0.1972, 0.1535, 0.1174, 0.0576, 0.0002, -0.0751, -0.1286, -0.1671, -0.2241, -0.2555, -0.2641, -0.2572, -0.2356, -0.2054, -0.1709, -0.1192, -0.0751, -0.0315, 0.0239, 0.071, 0.1645, 0.2642, 0.386, 0.4967, 0.5905, 0.7853, 0.9917, 1.2081, 1.4327, 1.6283, 1.7996, 1.9619, 1.997, 1.9922, 1.9167, 1.7789, 1.6387, 1.4943, 1.3162, 1.1187, 0.9582, 0.8383, 0.7276, 0.6314, 0.5433, 0.4667, 0.3924, 0.3176, 0.1916, 0.0859, -0.0433, -0.1818, -0.3026, -0.4085, -0.4905, -0.5762, -0.6535, -0.7247, -0.8108, -0.903, -0.9889, -1.069, -1.1434, -1.2223, -1.2938, -1.3556, -1.3954, -1.3954, -1.3992, -1.4003, -1.3982, -1.3862, -1.3622], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2363, -0.1111, -0.1013, -0.1514, -0.1085, -0.2134, -0.1499, -0.1687, -0.0974, -0.0689, -0.0429, 0.0248, 0.0895, 0.1297, 0.0563, 0.1261, 0.2051, 0.1831, 0.0284, -0.0548, -0.1778, -0.1212, -0.1142, -0.1004, -0.0887, -0.2004, -0.1658, -0.0733, -0.019, 0.0212, 0.0886, 0.1375, 0.1209, 0.0319, 0.0169, 0.0109, 0.0681, 0.047, 0.0415, 0.1164, 0.148, 0.093, -0.0007, -0.0181, -0.0123, -0.0177, -0.0489, -0.101, -0.1696, -0.1742, -0.1511, -0.1752, -0.144, -0.2394, -0.2297, -0.301, -0.2143, -0.1539, -0.2277, -0.126, -0.0342, 0.0276, 0.0864, 0.1208, 0.1379, 0.2068, 0.1764, 0.1743, 0.2216, 0.1883, 0.374, 0.399, 0.487, 0.4431, 0.3749, 0.7795, 0.8254, 0.8658, 0.8985, 0.7822, 0.6854, 0.649, 0.1402, -0.0191, -0.302, -0.5513, -0.5607, -0.5777, -0.7121, -0.7902, -0.642, -0.4794, -0.4431, -0.3845, -0.3526, -0.3063, -0.2974, -0.2989, -0.504, -0.423, -0.5166, -0.5542, -0.4833, -0.4234, -0.3282, -0.3425, -0.3091, -0.2852, -0.3444, -0.3687, -0.3437, -0.3201, -0.298, -0.3154, -0.286, -0.2471, -0.1592, 0.0, -0.0151, -0.0047, 0.0085, 0.0482, 0.096], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.35, 31.31, 45.45, 51.52, 54.55, 55.56, 59.6, 54.55, 81.25, 67.71, 43.21, 61.73, 71.6, 66.67, 79.01, 71.23, 67.12, 40.0, 22.22, 30.16, 49.21, 65.52, 47.37, 43.48, 59.42, 28.99, 56.52, 42.03, 59.42, 55.07, 56.52, 68.12, 73.91, 75.36, 55.07, 86.36, 87.67, 66.67, 29.63, 46.97, 30.3, 60.61, 53.03, 54.55, 54.55, 25.76, 48.48, 63.64, 62.12, 63.64, 74.24, 65.38, 57.69, 36.23, 46.38, 47.83, 62.32, 50.0, 51.52, 70.77, 53.97, 38.1, 25.4, 36.51, 41.27, 39.68, 22.22, 12.96, 15.87, 23.81, 28.57, 17.46, 37.84, 51.85, 70.54, 58.04, 74.11, 73.21, 56.25, 75.0, 83.65, 80.56, 83.33, 83.33, 83.33, 90.91, 81.82, 77.14, 85.14, 69.62, 54.6, 39.29, 47.37, 39.1, 37.59, 70.45, 56.25, 60.82, 66.67, 59.65, 62.57, 69.59, 25.0, 41.29, 17.02, 18.47, 31.85, 29.3, 15.29, 14.69, 39.5, 45.38, 36.28, 41.9, 39.05, 41.35, 49.35, 45.45, 27.62, 55.24, 30.48, 29.52, 39.05, 37.14, 41.9, 32.95, 40.51, 37.18, 20.99, 29.27, 32.91, 29.11, 32.18, 26.44, 28.74, 27.59, 34.48, 56.58, 30.26, 33.33, 43.66, 51.52, 57.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.37, 42.76, 50.51, 53.88, 56.57, 56.57, 65.13, 67.84, 64.06, 57.55, 58.85, 66.67, 72.43, 72.3, 72.45, 59.45, 43.11, 30.79, 33.86, 48.3, 54.03, 52.12, 50.09, 43.96, 48.31, 42.51, 52.66, 52.17, 57.0, 59.9, 66.18, 72.46, 68.11, 72.26, 76.37, 80.23, 61.32, 47.76, 35.63, 45.96, 47.98, 56.06, 54.04, 44.95, 42.93, 45.96, 58.08, 63.13, 66.67, 67.75, 65.77, 53.1, 46.77, 43.48, 52.18, 53.38, 54.61, 57.43, 58.75, 54.28, 39.16, 33.34, 34.39, 39.15, 34.39, 24.95, 17.02, 17.55, 22.75, 23.28, 27.96, 35.72, 53.41, 60.14, 67.56, 68.45, 67.86, 68.15, 71.63, 79.74, 82.51, 82.41, 83.33, 85.86, 85.35, 83.29, 81.37, 77.3, 69.79, 54.5, 47.09, 41.92, 41.35, 49.05, 54.76, 62.51, 61.25, 62.38, 62.96, 63.94, 52.39, 45.29, 27.77, 25.59, 22.45, 26.54, 25.48, 19.76, 23.16, 33.19, 40.39, 41.19, 39.08, 40.77, 43.25, 45.38, 40.81, 42.77, 37.78, 38.41, 33.02, 35.24, 39.36, 37.33, 38.45, 36.88, 32.89, 29.15, 27.72, 30.43, 31.4, 29.24, 29.12, 27.59, 30.27, 39.55, 40.44, 40.06, 35.75, 42.84, 50.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.65, -68.69, -54.55, -48.48, -45.45, -44.44, -40.4, -45.45, -18.75, -32.29, -56.79, -38.27, -28.4, -33.33, -20.99, -28.77, -32.88, -60.0, -77.78, -69.84, -50.79, -34.48, -52.63, -56.52, -40.58, -71.01, -43.48, -57.97, -40.58, -44.93, -43.48, -31.88, -26.09, -24.64, -44.93, -13.64, -12.33, -33.33, -70.37, -53.03, -69.7, -39.39, -46.97, -45.45, -45.45, -74.24, -51.52, -36.36, -37.88, -36.36, -25.76, -34.62, -42.31, -63.77, -53.62, -52.17, -37.68, -50.0, -48.48, -29.23, -46.03, -61.9, -74.6, -63.49, -58.73, -60.32, -77.78, -87.04, -84.13, -76.19, -71.43, -82.54, -62.16, -48.15, -29.46, -41.96, -25.89, -26.79, -43.75, -25.0, -16.35, -19.44, -16.67, -16.67, -16.67, -9.09, -18.18, -22.86, -14.86, -30.38, -45.4, -60.71, -52.63, -60.9, -62.41, -29.55, -43.75, -39.18, -33.33, -40.35, -37.43, -30.41, -75.0, -58.71, -82.98, -81.53, -68.15, -70.7, -84.71, -85.31, -60.5, -54.62, -63.72, -58.1, -60.95, -58.65, -50.65, -54.55, -72.38, -44.76, -69.52, -70.48, -60.95, -62.86, -58.1, -67.05, -59.49, -62.82, -79.01, -70.73, -67.09, -70.89, -67.82, -73.56, -71.26, -72.41, -65.52, -43.42, -69.74, -66.67, -56.34, -48.48, -42.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6357, 3.5689, 3.5211, 3.4339, 3.36, 3.27, 3.3579, 3.4252, 3.3591, 3.312, 3.2969, 3.1542, 2.9932, 2.908, 2.8003, 2.6788, 2.6018, 2.5374, 2.5204, 2.4689, 2.5783, 2.5299, 2.7134, 2.6482, 2.6233, 2.6645, 2.6742, 2.6403, 2.6089, 2.6511, 2.6689, 2.6568, 2.6242, 2.5867, 2.5948, 2.6023, 2.5236, 2.6433, 2.6831, 2.6129, 2.5691, 2.5856, 2.5938, 2.5942, 2.5803, 2.5603, 2.6774, 2.5791, 2.5234, 2.4503, 2.4967, 2.5684, 2.5349, 2.4896, 2.3975, 2.3191, 2.2391, 2.1863, 2.2945, 2.3806, 2.3534, 2.2853, 2.2292, 2.1771, 2.1502, 2.1466, 2.129, 2.1769, 2.1928, 2.2291, 2.1841, 2.3281, 2.7975, 2.8263, 2.8887, 2.8824, 3.0193, 2.9537, 2.9356, 2.8616, 2.8715, 2.8235, 2.8218, 2.7346, 2.6892, 2.7114, 2.6463, 2.7359, 2.7762, 3.3779, 3.4152, 3.4069, 3.5564, 3.5238, 4.2436, 4.5976, 4.4335, 4.3882, 4.3034, 4.196, 4.1463, 4.4858, 4.4154, 4.3857, 4.4296, 4.4203, 4.3403, 4.3232, 4.2001, 4.1715, 4.2021, 4.1448, 4.0559, 3.9948, 3.8809, 3.8536, 3.7712, 3.9519, 4.0053, 4.0978, 4.0622, 4.0292, 4.0771, 4.0216, 4.0058, 4.0697, 4.0433, 4.0187, 4.0388, 3.9646, 3.8957, 3.8746, 3.8407, 3.8021, 3.8091, 3.7799, 3.7241, 3.6867, 3.7448, 3.7059, 3.6698, 3.4433], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6299, 0.585, 1.0712, 0.8056, 0.4947, 0.7917, 0.9081, 0.7991, 0.9263, 0.8306, 0.7559, 0.4992, 0.2924, 0.3811, 0.5874, 0.8269, 0.5501, 0.3138, 0.5813, 0.0694, 0.531, 0.2808, 0.5983, 0.521, 0.5291, 0.7338, 0.8285, 0.829, 0.4933, 0.9612, 1.0412, 0.8073, 0.3503, 0.4009, 0.1613, 0.6332, 0.5118, 0.5207, 0.5183, 0.0318, 0.4124, 0.647, 0.6108, 0.6231, 0.7788, 0.804, 0.6534, 0.3943, 0.5567, 0.5949, 0.8783, 0.6692, 0.7028, 0.9844, 0.9287, 0.6471, 0.4253, 0.6015, 0.6654, 0.6275, 0.447, 0.2431, 0.0435, 0.2474, 0.3746, 0.1512, 0.3795, -0.1672, 0.1444, -0.1051, 0.3497, 0.3388, -0.0201, 0.4553, 0.5535, 0.5675, 0.645, 0.6554, 0.6749, 0.947, 0.6725, 0.7709, 0.9488, 0.7307, 1.2487, 0.9689, 1.0761, 0.8775, 0.8145, 1.337, 1.0095, 0.9994, 0.9973, 0.8672, 0.8574, 0.8867, 0.4432, 0.6148, 0.4233, 0.3359, 0.4675, 0.4164, 0.2285, 0.1859, 0.4058, 0.4543, 0.3408, 0.3605, 0.3264, 0.3639, 0.3339, 0.3245, 0.0229, 0.3419, 0.0781, 0.0257, 0.2046, 0.1973, 0.2943, 0.1145, 0.1897, 0.1819, 0.0437, 0.0776, 0.1415, 0.1381, 0.1417, 0.0812, 0.1389, 0.1516, 0.2452, 0.4469, 0.1722, 0.199, 0.2134, 0.2857, 0.338], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0188, -0.0094, 0.0369, -0.0272, 0.0107, 0.0475, 0.1083, 0.1889, 0.2625, 0.1039, 0.0664, -0.0823, -0.1113, -0.1321, -0.0893, -0.0957, -0.1265, -0.1514, -0.1649, -0.1962, -0.187, -0.2075, -0.2219, -0.1856, -0.1668, -0.1834, -0.2337, -0.2392, -0.3304, -0.1981, -0.1436, -0.0428, -0.0091, 0.0566, 0.0152, 0.0516, 0.0847, 0.0938, 0.0966, 0.0717, 0.0939, 0.0333, 0.0652, 0.0594, 0.0804, 0.0278, 0.0381, 0.0248, 0.0688, 0.008, 0.0102, -0.021, -0.0085, -0.0384, -0.0784, -0.1089, -0.1592, -0.1543, -0.157, -0.1814, -0.2971, -0.3204, -0.3544, -0.3651, -0.3796, -0.3647, -0.3655, -0.2956, -0.2981, -0.3014, -0.3089, -0.2779, -0.2927, -0.3182, -0.3039, -0.3122, -0.2709, -0.2635, -0.2814, -0.2498, -0.0547, -0.0335, 0.0656, 0.0721, -0.1064, -0.1581, -0.1329, -0.2209, -0.2238, -0.155, -0.1817, -0.1896, -0.1682, -0.179, -0.1566, -0.1226, -0.1499, -0.1433, -0.1366, -0.1356, -0.1228, -0.1167, -0.1494, -0.1493, -0.0722, -0.0046, -0.0365, 0.032, 0.0821, 0.0533, 0.1711, 0.2063, 0.2177, 0.2987, 0.2724, 0.2094, 0.3506, 0.2798, 0.3168, 0.3169, 0.2907, 0.291, 0.2823, 0.2911, 0.3005, 0.3267, 0.3549, 0.3481, 0.3334, 0.3259, 0.308, 0.3191, 0.3224, 0.2944, 0.3341, 0.35, 0.3264], "obv": [0, -93053, -167167, -218788, -218788, -181756, -318062, -169809, -86119, -243542, -212220, -238471, -199248, -253984, -304500, -253880, -204419, -182029, -149359, -140145, -243899, -158649, -221796, -247981, -231972, -156885, -166935, -96750, -254647, -305002, -459396, -627021, -601321, -554401, -527949, -558620, -628685, -620643, -626693, -578362, -608312, -548739, -585739, -522425, -471868, -421568, -337214, -425606, -323475, -238411, -265090, -358347, -291769, -317381, -277011, -315347, -298125, -298125, -346925, -291014, 182041, 33445, 140366, 221167, 359186, 270188, 217175, 249993, 278331, 341812, 274966, 323955, 571413, 425910, 269455, 93744, 156795, 232005, -265738, -782278, -941610, -1108423, -1033446, -944142, -1009344, -940844, -1103424, -1085910, -1161110, -1130110, -1181512, -1235513, -1219513, -1191293, -1191293, -1133354, -1133354, -1133354, -1026404, -1072510, -1001077, -791558, -843709, 254113, 3879, 188115, 22302, -152934, 273224, -47833, 92244, 281974, 201438, 332790, 441394, 259026, 322332, 258846, 178627, 217775, 189176, 152227, 102560, 126420, 200012, 169177, 244015, 174284, 212060, 142144, 110213, 5689, 139318, 25648, -55413, 6867, -140477, -120951, -179807, -106148, -188302, -287200, -428872, -341787, -468384, -627177, -729507, -672087, -740858, -694710, -640669, -682804, -638827, -687800, -671656, -668381], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 12.7, 12.81, 11.9, 11.89, 11.34, 10.83, 11.36, 11.85, 11.62, 11.41, 11.36, 10.82, 10.32, 9.85, 9.48, 9.73, 9.13, 8.57, 8.2, 7.9, 7.98, 7.82, 7.67, 8.52, 9.97, 11.24, 11.85, 13.25, 14.68, 16.01, 17.24, 18.38, 17.12, 15.95, 15.33, 14.75, 15.66, 14.94, 14.27, 13.65, 13.07, 12.73, 12.41, 11.86, 12.75, 14.07, 14.31, 14.3, 14.35, 14.76, 15.32, 16.02, 15.73, 14.73, 14.1, 13.18, 12.33, 12.7, 15.41, 16.59, 18.08, 19.46, 21.3, 23.01, 24.16, 24.35, 24.78, 25.36, 25.9, 26.02, 25.61, 25.65, 25.68, 26.21, 26.28, 26.5, 26.7, 26.72, 27.52, 27.92, 30.18, 32.28, 34.23, 36.25, 38.13, 39.48, 40.51, 38.95, 37.5, 35.95, 33.53, 31.32, 29.26, 27.23, 25.35, 23.95, 23.61, 23.05, 22.33, 21.17, 20.35, 19.06, 17.86, 18.25, 18.21, 18.67, 19.1, 19.63, 18.99, 18.56, 18.32, 17.76, 17.29, 17.09, 17.32, 17.53, 17.78, 18.45, 19.26, 20.01, 20.16, 20.12, 19.99, 19.68, 20.34, 21.27, 21.82, 22.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.82, 11.09, 10.44, 10.36, 10.47, 10.64, 13.45, 16.0, 15.15, 14.27, 14.61, 15.08, 14.76, 16.56, 16.74, 16.25, 15.53, 14.79, 16.09, 15.26, 21.32, 20.18, 17.47, 16.62, 15.58, 16.39, 15.16, 14.26, 13.4, 12.25, 15.04, 14.03, 13.74, 12.94, 11.98, 14.93, 14.3, 12.68, 11.6, 11.33, 12.65, 11.67, 10.8, 10.03, 9.36, 8.76, 15.78, 15.21, 16.42, 15.7, 21.75, 19.63, 18.47, 17.46, 16.84, 17.09, 16.43, 15.63, 20.68, 21.51, 20.2, 19.32, 18.71, 19.76, 19.57, 19.2, 17.98, 16.33, 16.35, 14.94, 14.16, 12.33, 9.53, 13.81, 12.55, 11.68, 10.35, 9.83, 10.64, 13.38, 12.38, 11.69, 10.87, 11.72, 12.92, 11.9, 11.32, 10.17, 10.59, 25.85, 23.74, 22.1, 25.08, 23.5, 35.96, 30.82, 29.68, 30.61, 28.99, 27.61, 25.94, 22.26, 21.0, 19.64, 18.05, 16.96, 16.04, 14.95, 14.29, 15.24, 18.47, 17.39, 16.5, 15.56, 15.97, 14.94, 14.17, 12.56, 12.93, 11.74, 11.0, 10.29, 13.13, 12.36, 11.52, 11.58, 10.82, 10.11, 9.34, 8.84, 8.35, 7.8, 7.31, 6.85, 7.48, 7.37, 7.14, 7.09, 6.48, 6.08, 6.28, 6.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.11, 15.24, 14.75, 14.04, 13.33, 12.72, 11.5, 10.47, 9.91, 14.73, 13.74, 13.33, 13.05, 12.47, 12.02, 12.2, 15.51, 18.71, 17.49, 16.58, 14.74, 13.95, 20.77, 19.76, 19.34, 17.68, 16.36, 15.38, 14.73, 15.88, 14.65, 13.67, 12.85, 14.04, 14.37, 13.3, 12.74, 18.86, 20.98, 20.01, 18.89, 22.4, 21.56, 20.02, 18.69, 17.49, 15.53, 14.97, 14.21, 13.59, 12.38, 17.57, 16.53, 15.63, 15.07, 14.47, 13.92, 14.21, 12.58, 11.26, 14.22, 14.53, 13.83, 13.15, 12.37, 11.5, 14.12, 15.78, 14.55, 14.57, 13.81, 17.55, 29.14, 26.78, 27.54, 25.63, 27.45, 26.06, 24.35, 23.19, 23.2, 23.18, 21.53, 20.63, 19.48, 20.31, 19.33, 20.23, 18.51, 14.13, 12.98, 12.71, 11.3, 11.81, 9.11, 7.8, 7.52, 7.05, 6.68, 7.55, 7.78, 15.28, 14.41, 14.29, 17.33, 16.13, 15.25, 15.21, 14.54, 13.59, 12.53, 12.65, 12.71, 13.77, 13.17, 15.65, 14.85, 20.21, 18.51, 19.42, 18.19, 17.74, 16.28, 16.03, 15.66, 14.31, 13.55, 13.55, 14.11, 13.35, 12.8, 13.61, 13.49, 12.66, 11.73, 10.98, 10.34, 9.7, 11.73, 12.16, 11.41, 11.29], "ad": [29700.0, -16827.0, 13368.0, -38253.0, -72981.0, -99432.0, -176259.0, -200300.0, -130558.0, -113067.0, -84469.0, -104419.0, -87259.0, -111266.0, -104050.0, -79677.0, -33628.0, -11238.0, 15988.0, 24324.0, 17407.0, 31285.0, -21758.0, -24668.0, -14856.0, 37128.0, 38245.0, 77236.0, -12990.0, -45034.0, -178843.0, -247865.0, -255687.0, -224406.0, -223084.0, -234384.0, -222019.0, -213977.0, -220027.0, -207944.0, -225059.0, -222222.0, -228949.0, -217078.0, -232768.0, -234780.0, -257785.0, -337759.0, -250758.0, -222404.0, -226215.0, -257301.0, -194884.0, -208443.0, -168073.0, -143429.0, -126207.0, -115002.0, -143468.0, -107005.0, -174584.0, -117432.0, -129312.0, -80831.0, -183232.0, -165432.0, -213397.0, -218578.0, -237470.0, -205730.0, -261435.0, -271233.0, -264546.0, -360162.0, -391454.0, -491859.0, -470842.0, -475856.0, -641772.0, -1059920.0, -1101849.0, -1149510.0, -1180751.0, -1177443.0, -1210044.0, -1187211.0, -1072215.0, -1079877.0, -1122559.0, -1102630.0, -1064079.0, -1118080.0, -1111680.0, -1133629.0, -1148878.0, -1117275.0, -1083359.0, -1129649.0, -1124556.0, -1139925.0, -1147862.0, -1056533.0, -1080238.0, -1433109.0, -1619180.0, -1546602.0, -1670209.0, -1721084.0, -1620811.0, -1739462.0, -1745552.0, -1745552.0, -1790854.0, -1743943.0, -1635339.0, -1730668.0, -1667362.0, -1685268.0, -1672433.0, -1635106.0, -1613440.0, -1626958.0, -1649881.0, -1631044.0, -1631044.0, -1634672.0, -1595962.0, -1539306.0, -1523566.0, -1470101.0, -1443082.0, -1444854.0, -1362402.0, -1358030.0, -1344520.0, -1285700.0, -1288835.0, -1270492.0, -1264297.0, -1250768.0, -1213021.0, -1221040.0, -1204566.0, -1152315.0, -1093237.0, -1005018.0, -968901.0, -942801.0, -930458.0, -916885.0, -862844.0, -878644.0, -871804.0, -822831.0, -806687.0, -803412.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 92550.7, 87313.0, 80632.8, 77143.7, 77455.2, 76475.2, 77834.0, 69149.5, 56563.2, 51461.2, 36640.3, 43883.5, 49783.4, 52175.8, 49320.7, 45870.0, 48316.7, 44375.6, 49155.1, 61677.8, 65791.9, 70855.9, 79093.4, 75348.7, 77422.2, 78466.5, 74024.9, 80026.4, 73812.1, 58627.4, 58425.0, 45980.6, 35175.4, 36305.4, 37944.8, 40355.3, 42318.2, 43747.1, 51782.1, 61390.2, 65063.5, 64736.4, 68104.8, 71062.6, 67292.4, 66273.7, 65077.3, 58364.1, 50645.4, 45312.3, 42397.0, 87034.6, 92568.5, 96602.8, 102121.7, 111886.6, 116952.8, 120531.9, 122693.2, 120647.0, 121404.0, 80783.1, 70822.4, 84876.1, 91346.3, 93189.9, 101861.2, 102865.0, 107104.2, 154044.7, 199350.6, 208599.2, 220381.6, 203133.5, 197513.6, 188388.3, 177667.2, 187620.1, 181850.5, 139596.2, 91042.2, 80249.2, 68968.0, 63070.3, 56961.9, 54253.9, 53197.8, 44853.5, 50508.6, 53683.6, 55194.2, 57197.3, 72749.1, 76364.2, 183324.4, 204535.6, 217165.3, 225832.9, 235950.0, 267870.8, 295365.9, 302230.3, 300251.4, 303089.9, 206442.9, 192279.9, 192093.1, 181842.4, 170667.4, 136073.5, 107882.6, 96734.8, 81456.7, 78369.8, 67620.6, 64119.4, 48966.1, 50119.3, 50743.8, 46499.5, 49576.3, 49909.5, 56667.0, 65063.2, 74044.2, 74791.1, 77935.6, 85186.2, 80165.7, 82273.7, 82648.0, 87670.3, 87107.7, 87912.0, 85253.5, 89807.1, 99458.4, 94957.0, 98746.4, 99737.9, 96986.8, 94175.5, 88499.2, 78729.7, 74918.5, 63873.2, 48321.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 1.052, 1.133, 1.104, 1.137, 1.172, 1.109, 1.24, 1.233, 1.024, 1.09, 0.858, 0.643, 0.665, 0.691, 0.735, 0.771, 0.781, 0.889, 1.014, 1.031, 1.07, 1.12, 1.167, 1.105, 1.074, 1.076, 0.961, 0.862, 0.822, 0.767, 1.32, 1.418, 1.421, 1.477, 1.536, 1.564, 1.624, 1.635, 1.592, 1.591, 1.042, 0.918, 1.008, 1.051, 1.03, 1.076, 1.095, 1.146, 1.444, 1.647, 1.663, 1.723, 1.584, 1.516, 1.436, 1.344, 1.369, 1.325, 1.011, 0.663, 0.651, 0.574, 0.539, 0.494, 0.485, 0.48, 0.401, 0.446, 0.464, 0.479, 0.496, 0.603, 0.669, 1.256, 1.372, 1.454, 1.478, 1.512, 1.743, 2.007, 2.062, 2.038, 2.055, 1.386, 1.279, 1.246, 1.206, 1.12, 0.892, 0.706, 0.636, 0.538, 0.514, 0.444, 0.417, 0.321, 0.328, 0.333, 0.31, 0.328, 0.334, 0.388, 0.437, 0.638, 0.677, 0.733, 0.806, 0.797, 0.932, 1.033, 1.122, 1.16, 1.14, 1.127, 1.178, 1.318, 1.237, 1.29, 1.309, 1.269, 1.219, 1.143, 1.019, 0.96, 0.839, 0.642], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.52, 34.9, 173.2, 139.65, 8.05, 61.22, 129.32, 109.21, 136.66, 126.57, 96.95, 27.56, -40.4, -16.95, 10.88, 93.06, 36.77, -65.04, -15.47, -74.36, -12.01, -31.28, 26.97, 19.01, -9.1, 108.01, 111.42, 120.62, 42.93, 89.24, 171.59, 111.83, -17.48, -113.49, -93.51, 20.08, -41.19, -62.64, -59.32, -108.32, -61.17, 72.86, 31.79, 53.43, 72.97, 153.22, 38.44, 24.67, 34.67, 52.87, 95.1, 76.27, 67.45, 144.96, 182.81, 52.56, -4.48, 11.34, 51.44, 49.55, 35.95, -78.73, -138.36, -66.71, -70.07, -110.58, -117.13, -374.11, -70.57, -144.32, -93.94, -123.28, -107.18, -30.91, 49.88, 48.8, 12.82, 16.16, 78.56, 129.74, 81.94, 89.21, 100.31, 112.18, 310.26, 189.25, 164.17, 167.37, 98.23, 243.89, 184.55, 152.08, 149.61, 119.97, 98.06, 93.01, 9.09, 7.85, -21.13, -64.84, -46.81, -49.55, -76.97, -91.36, -55.33, -12.17, -44.6, -52.12, -69.82, -46.29, -72.95, -73.97, -165.86, -92.28, -166.98, -168.5, -145.05, -83.11, -98.88, -110.32, -91.79, -103.32, -120.63, -122.02, -119.23, -119.62, -132.74, -150.42, -129.4, -109.21, -78.15, -43.44, -65.5, -85.21, -120.5, -99.89, -37.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3333, -3.8168, -2.454, -0.1562, 0.0, 0.468, 1.4286, 3.4321, 0.7752, 2.4194, 2.8481, 7.6923, 3.3175, 7.0968, 7.1429, 4.2857, 0.9434, -1.0955, -0.4687, 0.7764, 3.4429, -1.9608, -1.3846, 2.6772, -2.9231, -1.2158, -2.1407, -1.8072, -1.6667, -1.0654, 2.4922, 4.7468, 4.0816, 0.0, 1.059, 3.8462, 3.9002, -0.9202, 2.8526, -1.8462, 2.8125, 0.1534, 0.7704, 0.6154, -3.4954, -1.8127, -0.4525, 1.5408, -1.1976, -1.1852, 0.4505, 2.6316, 0.4622, 3.2915, 0.3039, 2.6034, 1.2232, 1.5291, 6.6142, 4.0, 0.9091, -0.1517, 0.7576, 0.1499, -0.299, 0.0, 0.9203, -1.0622, -0.4546, -1.4925, -1.3595, -0.753, -5.4653, -3.9941, -4.6547, -0.7599, -1.9549, -5.2395, -1.949, -0.905, -0.152, 1.227, 0.4566, 0.0, 2.6034, 0.1517, 3.75, 3.698, 4.7244, 7.0444, 5.5215, 11.0585, 5.8104, 5.0228, 16.2862, 11.9697, 13.4849, 15.0, 11.4925, 13.9394, 15.0602, 3.4175, 9.0226, 0.0, 0.0, 0.8535, 1.8786, -1.0145, -10.9948, -4.4655, -4.8064, -7.7734, -5.8902, -6.9149, -8.1152, 0.1437, -4.2759, -5.5794, 0.1453, -6.488, -6.0993, -1.6106, -1.4706, -4.3909, -7.4334, -5.2857, -6.1166, -7.8571, -8.4046, -7.4605, -7.4928, -3.1818, -8.5631, -4.6757, -4.6828, -5.2083, -2.9851, -6.6667, -4.3939, -4.9774, -4.0909, -1.5504], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -8.0, -8.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -28.0, -28.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -40.0, -40.0, -40.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -96.0, -100.0, -96.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515, -0.32, 0.14, 1.35, 2.575, 1.425, 0.44, 1.42, -0.795, 1.03, -0.155, 0.995, 0.59, 0.67, 1.325, 1.5, 1.5, 0.075, 1.91, 2.655, 1.725, -0.28, 0.075, -1.02, 0.905, 0.365, 0.445, 0.4, -1.425, 0.035, 0.945, 0.725, 0.755, 1.395, 1.65, 1.065, -0.05, 0.585, 0.675, 1.655, 0.855, 0.955, 2.22, 2.065, 0.98, 0.125, 0.82, 1.175, 1.025, 0.665, 0.19, -0.39, 0.02, 0.18, -0.71, -0.15, -2.075, -1.23, -2.7, -1.06, -1.225, -3.115, -0.98, -0.665, -0.63, -0.25, -0.23, -0.17, 0.88, 0.005, 0.49, 1.44, 0.795, 4.31, 3.305, 4.85, 3.74, 3.565, 11.005, 8.49, 9.505, 10.475, 9.17, 9.63, 10.635, 3.66, 6.34, 3.48, 2.175, 3.63, 2.8, 0.115, -0.815, 1.32, 1.545, -0.29, -0.17, -0.795, -0.79, -1.38, -1.925, -5.53, -2.68, -5.355, -5.49, -4.615, -4.8, -4.355, -5.905, -5.295, -5.385, -6.61, -6.315, -5.825, -5.68, -5.47, -6.25, -5.775, -5.755, -5.015, -3.485, -5.26, -4.97, -4.885, -4.28, -3.725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.686462, 120.557185, 66.719851, 44.942978, 33.140021, 25.73169, 20.688408, 17.026526, 14.239768, 12.069197, 10.342609, 8.936626, 7.779482, 6.81051, 5.98874, 5.278044, 4.656491, 4.114098, 3.644689, 3.240905, 2.886742, 2.571002, 2.293772, 2.042179, 1.821105, 1.623076, 1.449396, 1.296141, 1.160255, 1.042478, 0.940812, 0.852841, 0.771239, 0.702203, 0.645388, 0.594693, 0.543122, 0.492713, 0.441299, 0.396616, 0.356272, 0.319838, 0.287062, 0.252067, 0.220786, 0.196273, 0.176424, 0.160725, 0.149914, 0.143646, 0.138024, 0.129953, 0.122069, 0.115138, 0.111465, 0.107803, 0.104615, 0.105426, 0.108688, 0.109948, 0.107227, 0.104056, 0.1012, 0.098201, 0.093991, 0.087359, 0.077551, 0.067159, 0.057851, 0.047347, 0.038072, 0.024563, 0.011369, -0.005456, -0.018341, -0.028502, -0.042006, -0.050672, -0.054796, -0.055889, -0.053489, -0.048804, -0.043048, -0.033327, -0.024661, -0.015379, -0.003807, 0.006701, 0.025888, 0.047196, 0.072739, 0.097016, 0.118342, 0.158716, 0.202095, 0.247952, 0.295902, 0.338937, 0.377356, 0.413711, 0.42628, 0.430096, 0.419409, 0.395931, 0.370096, 0.341925, 0.30664, 0.266622, 0.232132, 0.204518, 0.178085, 0.154668, 0.132798, 0.113451, 0.094602, 0.076238, 0.04936, 0.025666, -0.001996, -0.031362, -0.057753, -0.0819, -0.101388, -0.121217, -0.13954, -0.15636, -0.175552, -0.195705, -0.214818, -0.232896, -0.249938, -0.26754, -0.283969, -0.298637, -0.309335, -0.312203, -0.31539, -0.317569, -0.318581, -0.317369, -0.313608], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5373, 104.5413, 96.977, 86.5702, 75.8842, 65.8537, 56.8206, 48.8618, 41.9374, 35.9637, 30.8395, 26.4589, 22.7231, 19.5405, 16.8302, 14.5198, 12.5471, 10.8605, 9.4173, 8.1821, 7.123, 6.2126, 5.4288, 4.7515, 4.1654, 3.657, 3.2154, 2.8316, 2.4973, 2.2063, 1.9532, 1.7332, 1.5408, 1.3731, 1.2275, 1.101, 0.9894, 0.8901, 0.8003, 0.7196, 0.6469, 0.5815, 0.5226, 0.4685, 0.419, 0.3744, 0.3348, 0.3, 0.27, 0.2447, 0.2234, 0.2047, 0.1882, 0.1736, 0.1611, 0.1505, 0.1413, 0.1341, 0.129, 0.1252, 0.1216, 0.1181, 0.1147, 0.1114, 0.1079, 0.1038, 0.0986, 0.0923, 0.0854, 0.0778, 0.0698, 0.0608, 0.0509, 0.0396, 0.028, 0.0167, 0.005, -0.0061, -0.0159, -0.0239, -0.0298, -0.0336, -0.0355, -0.0351, -0.033, -0.0295, -0.0243, -0.0181, -0.0093, 0.002, 0.0161, 0.0323, 0.0495, 0.0714, 0.0975, 0.1276, 0.1613, 0.1968, 0.2329, 0.2691, 0.3005, 0.3264, 0.345, 0.3552, 0.3582, 0.3549, 0.3453, 0.3295, 0.3101, 0.289, 0.2668, 0.2444, 0.222, 0.2003, 0.1792, 0.1586, 0.1367, 0.1145, 0.0912, 0.0667, 0.0418, 0.0171, -0.0066, -0.0295, -0.0515, -0.0725, -0.0931, -0.1136, -0.1339, -0.1537, -0.1729, -0.1918, -0.2103, -0.2279, -0.2442, -0.2578, -0.2693, -0.279, -0.2869, -0.293, -0.2971], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7545, 3.1637, 1.8487, 0.4681, 0.4419, -1.2845, -1.7393, -2.3813, -2.1116, -1.6457, -1.287, -0.4068, 0.7253, 1.9478, 2.1088, 2.702, 4.4162, 5.0736, 4.3759, 4.1051, 2.7306, 2.8172, 2.0554, 1.4244, 0.8565, -0.5679, -1.6175, -2.0552, -1.7533, -1.3727, -0.8537, 0.2485, 0.9791, 1.0765, 1.8416, 2.004, 3.2949, 3.4389, 3.3085, 4.4593, 4.9266, 4.2759, 3.2434, 2.8244, 2.6726, 2.2401, 1.7294, 1.1171, 0.267, -0.3041, -1.1315, -1.9071, -2.0445, -3.3449, -4.1494, -5.3712, -5.1771, -5.06, -5.8795, -5.2365, -4.4571, -3.6797, -2.4496, -1.6015, -0.456, 1.0098, 1.8767, 2.862, 3.9527, 5.2734, 7.1401, 8.0671, 10.2188, 10.7383, 10.8767, 14.9844, 16.8383, 19.2165, 21.6281, 22.3928, 23.7509, 24.3866, 21.1695, 19.5741, 15.926, 12.1969, 7.9547, 4.8915, 1.0765, -4.1319, -6.4606, -8.1241, -10.2825, -10.0157, -10.4352, -10.1612, -8.0912, -7.5891, -8.0332, -6.0773, -6.3495, -7.2472, -7.1986, -7.0181, -7.2976, -8.4813, -9.1463, -9.694, -10.7851, -11.1067, -11.7311, -11.6878, -10.9469, -11.702, -11.4804, -11.3781, -10.8553, -9.6901, -9.7821, -9.0965, -8.5701, -7.9778, -6.8691], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.9, -16.34, -10.26, -0.68, 0.0, 1.99, 6.21, 13.92, 2.99, 9.55, 11.25, 31.97, 16.28, 34.92, 34.92, 23.48, 4.84, -5.34, -2.22, 3.5, 14.67, -9.49, -6.77, 13.18, -14.07, -5.48, -9.21, -7.79, -7.19, -4.64, 11.11, 21.74, 19.4, 0.0, 4.9, 17.99, 17.99, -4.05, 13.85, -9.84, 13.64, 0.8, 4.07, 3.28, -17.29, -8.33, -1.96, 7.14, -6.56, -6.56, 2.61, 16.83, 2.75, 20.0, 2.33, 18.68, 8.16, 10.0, 44.68, 32.5, 7.5, -1.15, 5.38, 1.12, -2.27, 0.0, 7.5, -8.86, -3.61, -13.16, -12.0, -6.33, -43.53, -29.03, -31.96, -4.67, -12.87, -29.91, -9.49, -4.41, -0.76, 6.25, 2.44, 0.0, 13.82, 0.79, 21.43, 21.43, 28.3, 37.7, 27.27, 54.69, 32.2, 28.21, 56.02, 37.09, 39.91, 42.49, 32.77, 40.0, 42.02, 7.74, 18.87, 0.0, 0.0, 1.9, 4.21, -2.13, -32.56, -12.74, -14.06, -22.78, -17.6, -20.97, -26.05, 0.57, -20.81, -24.84, 0.57, -25.56, -24.29, -6.67, -6.1, -21.68, -35.1, -26.24, -30.5, -35.95, -38.56, -34.67, -34.67, -17.65, -59.6, -41.33, -41.33, -49.3, -24.39, -46.39, -34.94, -40.74, -33.33, -14.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2615, 2.4384, -0.5671, 0.3854, 0.3446, 0.4668, 0.6858, 0.8593, 2.6222, 4.0476, 3.1123, 0.9105, 1.3804, 1.5547, 1.2183, 1.9585, 2.093, 1.494, 0.6234, -0.3228, 0.6233, 0.5772, 3.1661, 1.4424, 1.4506, 0.3863, 0.8311, 1.5695, 1.6596, 1.5653, 1.5274, 1.5807, 2.8263, 2.4368, 2.4601, 1.7087, 1.5789, 2.6819, 1.5559, 1.7336, -0.5569, -0.2059, 0.4235, 0.4344, 0.0295, 0.0253, 0.2931, 0.3084, 3.1786, 0.9817, 1.5843, 1.4008, 3.815, 1.8414, 1.4355, 1.2161, 1.1853, 1.3159, 1.2851, 1.2301, 3.1972, 4.0119, 1.2959, 0.4965, 0.5827, 1.128, 1.3955, 1.7247, 0.6212, 0.7896, 1.2625, 1.1821, 0.499, 1.3134, -0.5028, 1.6119, 1.1102, 0.5087, 0.5218, 0.4044, 0.9466, 2.1542, 2.5751, 1.1643, 1.3694, 1.7881, 2.2755, 2.2361, 1.5453, 2.3388, 2.7761, 10.6367, 5.2314, 3.8555, 6.3047, 3.1183, 12.5014, 10.4155, 5.5847, 6.5155, 5.4276, 3.8379, 3.5468, 3.9115, 0.0956, 0.3534, -0.6828, -0.4853, -0.4445, 0.1904, -0.5939, 0.4909, 2.9779, 1.3668, 0.5001, -0.1285, 0.5042, -0.1964, -0.5684, -0.5729, 0.3232, -0.2229, -0.9197, -1.1169, 1.1856, -0.5124, -0.1106, 0.7052, -0.367, -0.4574, -0.3778, -1.181, -0.9837, -0.986, -1.2023, -0.902, -0.0303, 0.3169, 0.3574, 0.792, 0.7789, -1.0467, -0.64, -0.3771], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9385, -3.2616, -3.3671, -2.3146, -2.5554, -1.8332, -1.7142, -1.2407, -1.8778, -0.2524, 0.6123, -1.7895, -1.7196, 0.2547, 0.3183, 0.1585, 0.693, 0.394, -0.8766, -2.0228, -1.6767, -1.2228, -0.8339, -0.4576, -3.6494, -1.4137, -1.4689, -1.6305, -1.1404, -0.5347, -0.6726, -1.6193, -0.0737, -0.0632, 0.2601, -0.3913, -1.1211, -0.0181, 0.1559, -2.4664, -3.7569, -1.9059, -0.5765, -2.3656, -2.6705, -2.5747, -2.1069, -1.9916, -1.0214, -0.3183, -0.2157, -0.0992, 0.715, -1.6586, -0.6645, -0.6839, -0.0147, 0.1159, 0.0851, -0.2699, -0.5028, 0.5119, -0.7041, -0.9035, -0.9173, -0.372, -0.4045, -0.3753, -1.2788, -2.0104, -1.1375, -1.5179, -1.101, -2.8866, -8.7028, -1.5881, -2.5898, -2.2913, -4.2782, -1.6956, -1.0534, 0.3542, -0.4249, -1.0357, -1.4306, 0.1881, 0.1755, -0.7639, -0.2547, -1.5612, -0.5239, -0.5633, 1.3314, 0.5555, 0.8047, 0.0183, -1.0986, 1.2155, 3.2847, 2.7155, 2.2276, 1.0379, 0.0468, -4.8885, -3.4044, -3.5466, -5.6828, -4.7853, -3.7445, -3.9096, -3.1939, -3.3091, -1.6221, -2.0332, -2.3999, -3.3285, -1.8958, -3.5964, -3.1684, -6.4729, -4.3768, -5.4229, -4.5197, -4.7169, -3.5144, -3.8124, -3.9106, -4.1948, -4.067, -4.1574, -4.6778, -4.181, -3.9837, -4.586, -4.6023, -4.202, -3.9303, -3.0831, -2.6426, -2.408, -3.7211, -4.1467, -3.84, -0.8771], "thermo_temp": [null, 3.2, 2.7, 1.5, 3.3, 2.1, 5.5, 7.4, 2.4, 6.3, 2.3, 2.5, 3.2, 5.7, 2.8, 2.7, 2.9, 2.3, 2.4, 2.1, 4.5, 4.3, 2.5, 2.7, 3.1, 1.3, 0.9, 1.8, 1.4, 1.1, 1.6, 1.7, 2.3, 1.8, 4.0, 1.9, 5.1, 1.8, 2.3, 3.2, 2.8, 2.2, 2.2, 3.2, 2.9, 2.5, 2.2, 2.1, 2.7, 2.7, 1.5, 4.2, 3.2, 1.7, 2.0, 2.8, 2.7, 2.6, 2.4, 2.3, 4.2, 1.3, 1.8, 1.5, 3.1, 3.5, 2.1, 1.9, 1.2, 1.3, 1.2, 1.5, 3.7, 3.5, 2.0, 1.4, 1.5, 1.5, 1.8, 2.1, 1.9, 2.8, 2.4, 2.7, 1.6, 4.2, 8.9, 3.2, 3.7, 2.8, 4.8, 2.1, 2.7, 1.9, 3.0, 2.2, 2.8, 1.6, 2.1, 3.0, 1.8, 3.9, 3.3, 11.2, 3.9, 3.3, 5.5, 3.1, 13.6, 9.2, 2.3, 3.8, 3.2, 2.8, 3.5, 8.9, 3.5, 4.0, 5.0, 4.3, 3.3, 4.1, 2.6, 3.8, 4.6, 3.4, 2.9, 3.2, 2.4, 3.5, 2.7, 6.3, 4.7, 5.3, 3.6, 3.6, 4.7, 3.3, 3.8, 4.9, 3.7, 3.7, 4.3, 3.0, 3.0, 3.6, 3.4, 3.3, 3.9, 3.4, 3.0, 3.2, 4.5, 3.2, 3.2, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.44, 3.2327, 3.0995, 3.1178, 3.5873, 3.4441, 3.3088, 3.2345, 3.0646, 2.9438, 2.7903, 3.1012, 3.3192, 3.1702, 3.0847, 3.0875, 2.7625, 2.4239, 2.3104, 2.1449, 1.9549, 1.8904, 1.8558, 1.9365, 1.9117, 2.2914, 2.2202, 2.7438, 2.5722, 2.5227, 2.6459, 2.6739, 2.5877, 2.5172, 2.6414, 2.6884, 2.6541, 2.5716, 2.4858, 2.5248, 2.5566, 2.3645, 2.6982, 2.7895, 2.5914, 2.4839, 2.5413, 2.5702, 2.5756, 2.5437, 2.4994, 2.8086, 2.5343, 2.4008, 2.237, 2.3939, 2.595, 2.505, 2.395, 2.1777, 2.0181, 1.8694, 1.8022, 2.1473, 2.3932, 2.3217, 2.1541, 2.0352, 1.9379, 1.9128, 1.9469, 1.9383, 2.095, 2.1505, 2.2504, 2.1321, 2.5081, 3.6703, 3.5848, 3.6057, 3.4592, 3.703, 3.4115, 3.2822, 3.0309, 3.0253, 2.8752, 2.8615, 2.6322, 2.5354, 2.6199, 2.4708, 2.7307, 2.8342, 4.3552, 4.2725, 4.0957, 4.351, 4.1235, 5.8465, 6.4563, 5.7006, 5.355, 4.9632, 4.5699, 4.3754, 5.198, 4.8893, 4.7276, 4.7771, 4.6904, 4.4376, 4.3762, 4.0533, 4.0072, 4.115, 3.985, 3.7877, 3.6809, 3.448, 3.4574, 3.3197, 3.8616, 4.014, 4.2478, 4.1301, 4.0337, 4.1548, 3.9994, 3.9631, 4.1335, 4.0547, 3.9902, 4.0465, 3.8562, 3.7006, 3.6823, 3.631, 3.5708, 3.6306, 3.5887, 3.4817, 3.4305, 3.6249, 3.5477, 3.4844, 2.9418], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8998, 0.9266, 0.9506, 0.9533, 0.9703, 0.9723, 1.0, 1.0603, 1.0538, 1.0886, 1.0343, 1.0918, 1.097, 1.1267, 1.1633, 1.1351, 1.1, 1.0318, 1.0319, 1.029, 1.0689, 1.0178, 0.8762, 1.0336, 1.0172, 0.9417, 0.9512, 0.9669, 0.9441, 0.928, 1.016, 1.0576, 1.0656, 1.0339, 1.0054, 1.0317, 1.137, 0.9891, 0.9601, 1.0055, 1.0057, 0.9387, 0.9341, 0.9609, 0.9178, 0.9145, 0.9353, 0.9752, 0.9944, 0.962, 0.986, 1.0, 1.0676, 1.0205, 1.0299, 1.094, 1.1086, 1.099, 1.0882, 1.1195, 1.0507, 1.0135, 1.0068, 1.017, 0.9822, 1.0674, 0.9962, 0.9635, 0.9685, 0.95, 0.9605, 0.9184, 0.752, 0.9026, 0.9043, 0.9221, 0.8829, 0.9222, 0.9237, 0.954, 0.9615, 0.9697, 0.9464, 0.9912, 0.9891, 1.0089, 1.2069, 0.9922, 1.0553, 1.0496, 1.1429, 1.0835, 1.0889, 1.0473, 1.0522, 1.0981, 1.1445, 1.1186, 1.1139, 1.1171, 1.1006, 1.0374, 1.0424, 1.0312, 0.9637, 0.9794, 0.9844, 0.9846, 0.9851, 0.9274, 0.9129, 0.9, 0.8924, 0.8879, 0.9179, 0.9802, 0.9538, 0.8848, 0.973, 0.928, 0.9209, 0.924, 0.9397, 0.9336, 0.8914, 0.8944, 0.9013, 0.911, 0.8744, 0.9097, 0.905, 0.962, 0.9165, 0.9461, 0.9368, 0.9577, 0.9463, 0.9542, 0.9332, 0.9268, 0.9322, 1.0022], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1061, 1.0833, 1.0455, 1.0311, 1.0475, 1.0277, 1.0202, 1.0065, 0.9441, 0.9953, 0.9474, 0.9365, 0.9602, 0.9807, 0.8768, 0.9129, 0.9375, 0.9809, 0.9649, 0.9742, 0.941, 1.0605, 1.0326, 0.9899, 1.0034, 0.9903, 0.9848, 1.012, 1.0206, 1.0028, 0.9412, 0.9162, 0.9318, 0.9531, 1.0243, 0.942, 0.9592, 0.9346, 1.0053, 1.0249, 0.9773, 0.9805, 0.9918, 0.9944, 1.034, 1.0285, 0.9515, 0.9862, 0.9689, 1.0088, 0.9106, 0.963, 0.9059, 0.9152, 0.9641, 0.9498, 0.9342, 0.9317, 0.8627, 0.8365, 1.0169, 0.9764, 0.9966, 0.9762, 1.0569, 0.9775, 1.0038, 0.9964, 0.9825, 1.0, 1.0263, 1.0, 1.094, 1.0684, 1.0176, 1.0097, 1.0113, 1.0333, 1.0109, 0.9869, 0.9509, 0.9784, 0.9807, 0.967, 0.9348, 0.9509, 0.9204, 0.9479, 0.9132, 0.7349, 0.8418, 0.8565, 0.8364, 0.927, 0.7749, 0.7994, 0.8628, 0.85, 0.8706, 0.8858, 0.876, 0.8969, 0.9524, 1.0666, 1.0153, 1.0014, 1.0411, 0.9958, 1.1901, 1.1633, 1.0401, 1.1, 1.1058, 1.0981, 1.0946, 1.1186, 1.0522, 1.0537, 1.0097, 1.0284, 1.0471, 1.0589, 0.9963, 1.0498, 1.0974, 1.0528, 1.0592, 1.0552, 1.0688, 1.0764, 1.0708, 1.0761, 1.1039, 1.0906, 1.0575, 1.0462, 1.0875, 1.0478, 1.053, 1.1057, 1.0739, 1.0637], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -39758.15, -44243.66, -40809.78, -24855.8, -17065.47, -13667.96, -11248.69, -9115.22, -15224.04, 16179.4, 2140.73, -3776.16, 193.79, 8747.51, 6923.58, 15960.93, 4658.06, 1834.53, -31511.97, -50956.59, -41841.37, -27820.59, -19311.61, -21372.53, -27327.69, -22159.99, -20809.28, -4718.09, -8322.65, 3078.79, 1053.27, 1807.27, 7327.06, 9154.58, 9051.91, -9919.63, 19218.74, 24979.57, 17980.9, -11232.66, -6774.61, -9831.57, 3107.25, -74.93, 181.8, 155.83, -13112.16, 741.94, 68215.23, 56347.44, 49825.22, 50787.4, 47475.55, 33064.94, 20010.72, 20433.87, 17919.57, 24428.34, 13299.01, 12798.87, 56926.77, 46715.78, 17691.38, -4917.09, 2090.42, 5015.11, -2812.37, -31926.74, -38746.63, -47509.8, -35367.18, -26487.38, -29223.64, -19177.41, -60566.69, -49662.5, -57607.88, -41406.74, -36225.85, -45708.13, -34378.39, -28257.78, -24220.95, -18277.69, -15666.59, -13428.51, 3768.42, -3356.5, 1204.91, 27970.97, 18014.98, 548669.55, 430965.74, 408878.35, 324410.68, 273059.63, 684561.12, 472103.46, 424671.11, 391108.09, 321429.28, 284893.1, 262811.99, 48109.83, 67463.79, 34245.61, 16747.55, 26099.43, 20736.71, 6161.79, 3152.93, 11564.79, 17271.93, 9078.0, 10988.52, 6430.23, 6590.92, 655.36, -806.71, -51460.3, 11251.8, -32575.87, -29080.26, -16028.79, -17948.73, -13989.91, -24603.35, -17931.74, -18890.99, -37384.7, -36091.74, -28447.67, -29809.36, -32356.18, -40890.61, -33408.52, -29618.34, -21431.59, -8333.76, -19181.79, -15813.3, -14253.86, -11525.71, -9785.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8325, 0.415, 2.795, 1.5, 0.0125, 1.4875, 2.245, 1.785, 2.8025, 2.365, 1.5975, 0.0725, -0.98, -0.49, 0.6375, 1.525, 0.375, -0.6125, 0.455, -1.6225, 0.2625, -0.74, 0.5125, 0.215, 0.2775, 1.0575, 1.4475, 1.525, 0.1625, 2.0425, 2.5975, 1.6375, -0.3975, -0.1275, -1.2, 0.8075, 0.3, 0.1925, 0.1875, -1.7225, -0.2225, 0.7275, 0.61, 0.6825, 1.34, 1.2125, 0.61, -0.4625, 0.2125, 0.3325, 1.345, 0.555, 0.71, 1.715, 1.295, 0.275, -0.5375, 0.11, 0.325, 0.12, -0.5875, -1.0825, -1.665, -1.1575, -0.84, -1.5, -0.615, -0.96, -0.035, -1.3725, 0.47, 0.395, -1.4275, 0.73, 1.6525, 1.675, 1.97, 1.9825, 2.0025, 2.995, 2.0525, 2.4375, 3.185, 2.24, 3.4425, 2.255, 3.645, 1.415, 1.1125, 7.115, 4.4, 4.5825, 5.0925, 3.66, 3.9225, 4.855, -2.035, 0.5775, -2.12, -3.265, -1.2875, -1.79, -4.29, -4.7025, -2.12, -1.4825, -2.775, -2.5025, -2.8275, -2.1225, -1.9175, -2.08, -4.3825, -1.1375, -3.515, -3.335, -1.6, -1.6625, -1.1025, -2.5325, -2.1175, -2.305, -3.635, -3.5175, -3.165, -2.8625, -2.585, -3.1775, -2.8075, -2.53, -1.705, -0.295, -2.22, -1.825, -1.6925, -1.32, -1.0275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -49243.9229, -25897.1127, -20339.8378, -10757.302, -13497.839, -11095.7261, -1349.4342, 17412.569, 30629.0641, 41913.8763, 45372.5583, 40461.87, 39190.3556, 18229.912, 7072.1914, 4986.7378, 20220.5286, 24969.6031, 37048.8735, 9913.9683, -12283.8685, -62823.467, -99749.1158, -108275.6914, -91967.795, -76514.8553, -66832.7303, -52862.0221, -39782.2758, -32739.9, -23038.0442, -22420.1963, -19226.6281, -18312.7544, -12496.8577, -13973.8319, -13947.9205, -19989.203, -46089.6439, -24895.091, -4939.4694, 2460.5203, -4626.836, 12754.3542, 14391.0137, 26597.2823, 37014.2802, 43390.5721, 45619.6849, 33326.7696, 36870.2081, 13465.5209, 20851.5575, 18197.5494, 30883.0388, 682.8742, -6070.2119, -23542.334, -30198.5246, -36187.3198, -25248.3341, -36202.3597, -40509.931, -36461.5709, -61914.1427, -76654.4763, -107663.273, -103873.8925, -94475.8143, -134833.7703, -272133.6121, -316903.2786, -321573.612, -304190.442, -268373.077, -239695.9727, -198908.7287, -127550.8817, -89201.5191, -78984.2741, -61283.1906, -36204.2912, -39835.5785, -35663.3152, -37698.1311, -39955.3925, -27190.9917, -8705.9125, -15081.168, -14697.7882, -18094.8187, -20364.8824, 9617.0235, 13465.583, -98461.2565, -194503.0022, -193017.7416, -214192.3243, -219570.1603, -169904.3189, -171893.3121, -159018.0967, -139294.7565, -132977.1088, -103377.5028, -47314.8001, -50410.6161, -26951.4849, -20601.8808, -12047.5307, 4424.0427, 17653.918, 17160.1003, 8104.2865, 9656.4159, 9413.5628, 7304.1789, 18093.8888, 38889.9752, 48870.1504, 65521.8439, 74974.2069, 71461.5683, 89762.7798, 90480.4862, 86847.278, 96181.1477, 90258.3259, 85466.3417, 77707.5783, 71773.9641, 74831.9029, 66728.5642, 62588.9728, 71830.9522, 87879.3312, 114525.1508, 126505.96, 128211.2339, 121180.7627, 111606.8884, 114739.0863, 100562.1503, 87797.1079, 90175.8081, 88087.8391, 80267.7302], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.06, 38.54, 44.62, 48.41, 46.78, 49.33, 63.48, 60.63, 62.1, 74.3, 73.71, 79.44, 76.97, 77.61, 87.09, 80.53, 65.41, 54.2, 53.9, 55.55, 52.12, 45.88, 45.63, 47.4, 46.15, 44.45, 43.47, 42.73, 28.42, 27.97, 40.0, 57.41, 61.64, 50.55, 55.74, 62.83, 66.31, 58.56, 54.66, 53.47, 57.42, 51.92, 53.15, 58.07, 51.77, 52.03, 68.04, 64.7, 64.84, 64.69, 69.71, 69.86, 70.47, 70.65, 70.39, 73.76, 71.1, 68.44, 75.27, 76.64, 60.35, 59.19, 57.93, 57.77, 66.45, 53.34, 50.88, 46.77, 47.77, 44.73, 44.78, 44.45, 35.84, 32.11, 33.35, 37.17, 34.33, 31.79, 9.33, 16.86, 19.21, 21.94, 13.4, 24.79, 38.47, 39.66, 56.67, 67.12, 75.58, 90.1, 81.11, 82.68, 83.8, 77.84, 82.26, 74.86, 71.54, 72.64, 70.04, 68.15, 68.58, 63.34, 63.49, 46.21, 49.47, 46.25, 42.76, 45.69, 28.61, 37.71, 46.37, 34.12, 34.53, 37.18, 31.37, 36.32, 28.89, 27.53, 42.13, 34.25, 29.3, 34.91, 45.55, 43.45, 36.79, 42.12, 42.03, 41.15, 34.59, 34.27, 31.97, 30.86, 21.46, 26.76, 32.31, 31.32, 25.46, 25.01, 25.38, 19.41, 22.08, 24.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.6456, -45.6009, -33.2636, -56.6262, -45.8353, -75.1188, -23.8816, -42.4969, -24.5465, -83.3665, -48.889, 186.0348, -74.3773, 28.2246, 212.5683, -0.5235, 212.153, 648.6601, -21.3346, 409.2251, -74.5051, -64.0223, 10.9554, -69.2878, -62.2088, -35.6333, 198.01, -15.12, -76.567, 25.7353, -67.2546, -69.9925, 228.2257, 88.3887, 286.0993, 177.3434, -61.9225, 1059.6245, 1000.4628, -47.0071, 34.7913, -35.6487, -53.4541, -82.3025, -3.4753, 11.1551, 460.7974, 68.1102, 4.6901, -5.0115, 417.332, -4.5669, -20.3746, 28.1352, -29.8043, 65.5911, 288.1431, 337.2066, 407.0861, 160.2404, -66.9267, 18.2475, -41.0303, -6.9195, 260.6337, 480.3951, 200.5527, 408.2973, 164.5811, 40.6783, -2.4594, 39.8273, -34.3, -87.9631, -51.9351, -82.3574, -18.4755, -28.1997, -96.7855, -94.5367, -76.0739, -65.2671, 5.5484, -17.0642, 64.0287, -32.692, -56.0629, 1096.2944, -30.6503, 3441.3613, 386.8176, 241.1715, 936.3312, 520.9639, 1017.8794, 454.1293, 77.0057, 156.1669, -24.6975, 184.8913, 52.0362, -12.9587, 21.3898, -94.2171, -67.9424, -78.7512, -82.7523, -78.9147, -88.3454, -92.5683, -47.4632, -83.748, -7.0751, -46.9129, -65.2168, -61.6621, -49.5609, 64.641, 66.5802, 190.3597, 183.44, 68.5567, 196.6638, -18.1643, -20.0239, 138.8811, 9.7758, 41.8279, 275.0318, 24.5566, 296.4705, 51.9201, -23.4223, -49.4854, -15.1614, -25.9024, -63.3232, 115.7892, -25.2803, -33.5139, -80.3491, -96.6885], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.54, 14.31, 14.65, 14.82, 15.28, 15.39, 15.14, 15.08, 15.11, 13.59, 13.89, 12.98, 11.79, 11.59, 11.75, 11.73, 11.89, 12.16, 13.27, 14.07, 14.24, 13.27, 12.91, 12.33, 11.92, 11.81, 11.76, 11.99, 12.84, 12.9, 12.51, 13.24, 13.21, 13.16, 13.76, 13.55, 13.35, 13.08, 12.88, 12.54, 12.48, 12.16, 12.13, 12.23, 12.1, 12.16, 12.44, 12.08, 11.16, 11.3, 11.26, 10.09, 10.48, 10.01, 9.24, 9.37, 9.5, 9.52, 8.09, 7.41, 7.13, 7.27, 7.38, 7.21, 7.35, 7.4, 8.33, 8.46, 9.07, 9.89, 9.73, 10.7, 11.57, 11.61, 11.4, 11.26, 11.13, 11.1, 11.37, 11.58, 11.56, 11.61, 11.76, 14.08, 14.23, 14.51, 13.87, 13.8, 20.21, 21.01, 21.0, 20.12, 20.09, 20.09, 20.11, 25.6, 26.29, 27.07, 27.15, 27.36, 27.4, 27.87, 27.8, 27.3, 27.2, 27.17, 27.05, 27.06, 21.3, 20.76, 20.58, 21.61, 22.92, 23.46, 23.19, 18.52, 17.13, 16.33, 16.51, 15.68, 15.68, 15.32, 15.32, 13.85, 13.65, 13.47, 13.47, 13.54, 13.49, 13.68, 14.22, 12.84, 10.47, 8.82, 8.89, 8.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5191, 0.7278, 0.5932, 0.4503, 0.5903, 0.6587, 0.6104, 0.7007, 0.6461, 0.605, 0.4365, 0.3322, 0.402, 0.5443, 0.6704, 0.5344, 0.4339, 0.5584, 0.3236, 0.5479, 0.4348, 0.5719, 0.5325, 0.5402, 0.6238, 0.6565, 0.6541, 0.4838, 0.6987, 0.7584, 0.6357, 0.3962, 0.4401, 0.3209, 0.564, 0.5009, 0.5121, 0.511, 0.2929, 0.4839, 0.5975, 0.5791, 0.5844, 0.6613, 0.6678, 0.5798, 0.4445, 0.5319, 0.5418, 0.6632, 0.5494, 0.5715, 0.7269, 0.6883, 0.5474, 0.4421, 0.5373, 0.574, 0.5543, 0.4958, 0.4287, 0.3564, 0.4368, 0.4829, 0.3907, 0.4821, 0.2721, 0.396, 0.2545, 0.4748, 0.4674, 0.2672, 0.5137, 0.5453, 0.5408, 0.5701, 0.5634, 0.5586, 0.6666, 0.5375, 0.5802, 0.6712, 0.565, 0.8757, 0.7321, 0.8511, 0.7065, 0.6692, 1.2169, 0.9215, 0.9653, 0.9976, 0.8631, 0.8721, 0.9318, 0.3695, 0.5948, 0.394, 0.3249, 0.4948, 0.4658, 0.3072, 0.2999, 0.5138, 0.5646, 0.4612, 0.4873, 0.4653, 0.4837, 0.4457, 0.4261, 0.1721, 0.4286, 0.2406, 0.2566, 0.3548, 0.3547, 0.4054, 0.2999, 0.3437, 0.3354, 0.2367, 0.2476, 0.2841, 0.2791, 0.276, 0.2257, 0.2658, 0.2804, 0.3477, 0.4647, 0.3066, 0.3348, 0.3413, 0.3797, 0.4031], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5397, 3.761, 3.5102, 2.6767, 2.6802, 2.6802, 2.6754, 2.6141, 4.8801, 4.8542, 4.6726, 4.5328, 4.024, 3.8551, 3.5639, 2.9991, 2.6835, 2.5914, 2.7132, 2.7585, 2.7067, 2.5156, 2.5776, 2.6802, 2.4605, 2.7388, 2.7857, 2.9208, 2.5839, 2.6288, 2.6612, 2.5508, 2.3877, 2.2832, 2.2832, 2.8987, 3.6778, 3.4411, 3.5114, 3.2179, 3.3943, 3.1708, 3.1596, 3.1008, 3.0539, 3.3737, 3.478, 3.4962, 3.4007, 3.4411, 2.4363, 2.6799, 2.5288, 2.4936, 2.2008, 2.1863, 2.2073, 2.137, 2.0534, 2.3922, 2.142, 2.08, 2.0938, 2.0391, 2.0318, 2.0456, 2.0456, 1.9424, 2.0596, 2.1012, 2.1884, 2.31, 2.3617, 2.6492, 1.8469, 2.2689, 2.3126, 2.3965, 2.6533, 2.2145, 1.882, 1.8842, 1.8561, 1.8521, 1.8521, 2.9752, 2.9696, 2.7283, 2.9515, 2.5564, 5.684, 5.4088, 5.2711, 4.9487, 4.6557, 11.3119, 10.7465, 10.1255, 9.451, 8.8804, 8.1119, 7.3188, 7.0064, 6.2416, 6.2416, 6.2416, 6.173, 6.0018, 6.1114, 6.7812, 7.024, 7.228, 7.5647, 7.8374, 8.1401, 3.7046, 3.6941, 2.4045, 3.0746, 3.0634, 3.5881, 4.0545, 4.1877, 4.3133, 4.5348, 3.8292, 4.1185, 4.3155, 4.8298, 4.7235, 4.7577, 4.5314, 4.799, 3.5799, 3.9356, 4.2731, 4.5287, 4.6313, 3.3945, 3.6293, 3.4596, 2.2476, 2.3216], "mkt_dynamics": [0.394294, 0.288609, 0.070732, -0.228368, -0.519603, -0.737627, -0.890344, -0.778784, -0.82202, -0.850122, -0.916057, -1.155423, -1.154525, -1.201877, -1.21536, -0.966997, -0.714482, -0.373481, 0.037954, 0.252725, 0.476852, 0.727862, 0.835196, 0.826982, 0.730273, 0.733984, 0.69303, 0.92387, 1.143127, 1.095841, 1.026202, 0.668821, 0.166301, -0.15922, -0.225607, -0.288833, -0.234245, -0.22509, -0.505131, -0.486947, -0.552311, -0.534995, -0.332216, -0.226337, 0.159423, 0.508894, 0.905274, 1.011963, 1.091032, 1.105765, 0.964814, 0.884697, 0.625921, 0.030387, -0.196463, -0.392996, -0.58174, -0.472691, -0.73677, -0.755825, -0.551263, -0.342719, -0.06935, 0.153482, 0.310714, 0.470907, 0.509121, 0.550039, 0.362398, 0.355279, 0.416985, 0.398424, 0.695771, 0.797186, 0.884804, 0.796703, 0.420527, 0.077667, -0.037584, -0.048884, -0.159484, -0.409958, -0.721525, -0.949606, -1.082417, -1.002412, -1.081737, -1.20676, -1.292453, -1.265081, -1.1265, -1.143351, -0.907917, -0.787863, -0.553893, -0.017241, 0.305909, 0.531942, 0.787185, 0.76038, 0.809535, 0.963085, 0.873609, 1.095341, 1.18254, 1.163034, 1.253961, 1.183834, 1.207637, 1.216229, 1.193206, 1.190733, 1.045906, 0.963127, 0.918409, 0.575714, 0.334424, -0.116398, -0.602723, -0.770583, -0.95384, -1.003023, -1.043441, -1.059912, -0.993402, -0.951943, -0.805945, -0.719567, -0.742849, -0.539893, -0.566865, -0.671877, -0.530273, -0.757551, -0.858126, -0.797276, -0.901823, -0.961264, -1.048499, -1.148755, -1.313558, -1.327251, -1.260937, -1.29193, -1.266802, -1.138793, -1.183462, -1.229833, -1.301625, -1.507656, -1.171732, -1.056072, -0.845905, -0.58104, -0.623359, -0.312585], "market_activity_top_line": [67.490908, 67.18909, 66.834544, 66.633547, 66.473547, 66.310322, 66.072042, 65.906881, 65.762365, 65.479139, 65.291612, 64.984515, 64.834623, 64.609247, 64.368601, 64.227096, 64.130752, 64.060429, 63.996343, 63.993334, 64.033335, 64.813335, 64.980001, 64.573334, 64.700001, 65.053335, 65.146668, 65.633335, 65.893335, 65.886667, 65.350909, 64.963636, 64.723636, 64.766667, 64.921429, 64.98, 64.883333, 64.966665, 64.748571, 64.763333, 64.679999, 64.710475, 64.721505, 64.88, 65.206668, 65.613333, 65.906668, 65.660001, 66.046669, 66.546668, 66.633334, 66.026666, 65.843637, 65.469091, 65.480001, 65.454763, 65.469048, 65.477144, 65.303334, 65.270477, 65.332858, 65.393334, 65.673334, 66.146666, 66.473333, 66.473334, 66.086666, 65.996364, 66.043637, 66.227273, 66.266666, 66.38, 66.846666, 67.159999, 67.033332, 66.666666, 66.638181, 66.68, 66.687272, 66.609091, 66.47381, 66.358095, 66.293333, 66.258571, 66.171183, 66.162366, 66.029678, 65.958065, 65.797205, 65.752474, 65.700645, 65.527957, 65.496344, 65.485376, 65.476559, 65.599999, 65.859999, 65.939999, 66.313333, 66.266667, 66.333334, 66.673335, 66.660001, 67.746668, 68.273335, 69.113336, 69.326667, 69.346667, 71.666667, 72.720001, 73.766668, 74.840002, 75.066667, 75.079999, 75.573333, 74.0, 73.814545, 73.096364, 72.161819, 72.109525, 72.030953, 71.723334, 71.382382, 71.281905, 71.244763, 71.071905, 71.031399, 71.000216, 70.973334, 70.907312, 70.813979, 70.494839, 70.365592, 70.063441, 69.762581, 69.531828, 69.294839, 69.094839, 68.80129, 68.549463, 68.294624, 67.962151, 67.641291, 67.355699, 67.073764, 66.79871, 66.47785, 66.190323, 65.910753, 65.682151, 65.552903, 65.306452, 65.077849, 64.853333, 64.664516, 64.505806], "market_activity_min_gap": [2.061296, 1.442673, -0.14096, -1.855196, -2.966631, -3.598561, -4.330432, -4.425132, -3.589898, -4.154902, -3.968011, -4.769644, -4.417752, -4.597173, -4.765313, -4.229823, -3.565584, -3.273996, -2.834256, -2.297178, -2.164925, -1.79132, -1.52885, -1.480395, -1.079724, -0.642759, -0.465981, -0.16779, 0.112769, 0.324306, 0.478414, 0.50568, 0.140631, 0.270722, 0.691999, 0.735775, 0.675528, 0.722206, 0.249399, 0.249013, -0.041487, 0.222508, 0.283428, 0.198515, 0.17146, 0.176677, 0.185212, 0.133126, 0.173938, 0.259339, 0.265739, 0.290885, 0.269285, -0.465403, -0.342516, -0.23522, 0.030684, 0.264181, -0.445671, -0.450958, -0.060505, 0.06089, 0.165392, 0.214287, 0.328043, 0.354295, 0.27802, 0.287611, 0.19255, 0.232334, 0.176756, 0.1845, 0.234544, 0.275667, 0.301644, 0.307576, 0.352878, 0.340646, 0.413815, 0.504052, 0.529045, -0.101082, -0.373853, -0.45418, -0.68144, -0.560124, -1.307881, -1.525406, -2.394181, -2.116054, -1.833982, -2.352406, -1.836952, -1.508325, -1.213566, -0.891773, -0.823397, -0.746663, -0.564776, -0.429042, -0.293715, -0.180589, -0.056531, 0.227326, 0.400515, 0.595915, 0.759959, 0.920709, 1.411413, 1.731602, 2.04513, 2.341552, 2.572527, 2.810348, 3.0349, 2.954063, 2.894626, 2.740043, 1.742733, 1.209911, 1.029645, -0.272322, -1.19769, -0.809294, -0.359111, -0.558327, -0.703798, -0.855237, -0.919931, -1.204482, -1.64443, -3.427203, -3.611177, -4.642738, -5.401968, -5.339121, -5.203023, -4.956296, -4.885809, -4.770073, -4.74732, -5.216052, -5.590481, -5.546643, -5.433029, -5.561004, -5.749618, -5.823036, -5.884104, -5.437541, -4.454301, -4.457469, -4.432411, -4.358768, -4.103498, -3.777317], "market_activity": [null, null, null, null, -48.44315, -47.882825, -47.301513, -48.872806, -47.186728, -49.117489, -48.385945, -52.073822, -54.316661, -54.903881, -57.626465, -55.745608, -53.548529, -49.725889, -43.66947, -36.16516, -28.07418, 4.16596, 27.90273, 26.25624, 30.17377, 27.233535, 25.692518, 51.748109, 68.644554, 71.970502, 54.340901, 22.130376, -5.825412, -19.661806, -10.474153, 4.639348, 14.020774, 20.154012, 12.718481, 7.038616, 3.274558, -1.004521, 1.657514, 6.950432, 21.133041, 40.208521, 55.80406, 53.797905, 57.289603, 65.373326, 64.572688, 50.022569, 27.82966, -7.10077, -25.521235, -22.779343, -16.805971, -4.671011, -3.810855, -3.660028, -2.461089, -0.991494, 12.353128, 35.141139, 54.431944, 63.596297, 48.265849, 26.547249, 8.8719, 5.433025, 12.947512, 22.117806, 40.232903, 54.609302, 56.371726, 42.584963, 24.186556, 8.722578, 4.073914, 7.770432, 6.048016, 0.184858, -5.352496, -8.328648, -9.519149, -8.028774, -9.749862, -12.039706, -16.594353, -20.276302, -20.577726, -23.964388, -22.870694, -21.320047, -19.234348, -9.998474, 3.811188, 13.626569, 30.950209, 35.55568, 34.05819, 42.55177, 38.278635, 63.956592, 81.679396, 90.540798, 94.971499, 97.18685, 98.294525, 98.848362, 99.125281, 99.263741, 99.33297, 99.367585, 99.384893, 57.905446, 29.005298, 14.502649, 7.251325, 3.625662, 1.711781, -4.157559, -2.64173, -5.620965, -8.579007, -10.445504, -7.025652, -5.545801, -5.947475, -5.826338, -8.826319, -19.171984, -28.605767, -40.160784, -52.515167, -58.219708, -65.028204, -66.349977, -66.943289, -67.761644, -68.628372, -71.991761, -74.155106, -74.719753, -73.771176, -74.222063, -74.549482, -75.433966, -75.876208, -76.097329, -72.017614, -69.140007, -66.629379, -65.346789, -66.10182, -64.546385], "market_activity_raw": [null, null, null, null, -48.44315, -47.3225, -46.7202, -50.4441, -45.50065, -51.04825, -47.6544, -55.7617, -56.5595, -55.4911, -60.34905, -53.86475, -51.35145, -45.90325, -37.61305, -28.66085, -19.9832, 36.4061, 51.6395, 24.60975, 34.0913, 24.2933, 24.1515, 77.8037, 85.541, 75.29645, 36.7113, -10.08015, -33.7812, -33.4982, -1.2865, 19.75285, 23.4022, 26.28725, 5.28295, 1.35875, -0.4895, -5.2836, 4.31955, 12.24335, 35.31565, 59.284, 71.3996, 51.79175, 60.7813, 73.45705, 63.77205, 35.47245, 5.63675, -42.0312, -43.9417, -20.03745, -10.8326, 7.46395, -2.9507, -3.5092, -1.26215, 0.4781, 25.69775, 57.92915, 73.72275, 72.76065, 32.9354, 4.82865, -8.80345, 1.99415, 20.462, 31.2881, 58.348, 68.9857, 58.13415, 28.7982, 5.78815, -6.7414, -0.57475, 11.46695, 4.3256, -5.6783, -10.88985, -11.3048, -10.70965, -6.5384, -11.47095, -14.32955, -21.149, -23.95825, -20.87915, -27.35105, -21.777, -19.7694, -17.14865, -0.7626, 17.62085, 23.44195, 48.27385, 40.16115, 32.5607, 51.04535, 34.0055, 89.63455, 99.4022, 99.4022, 99.4022, 99.4022, 99.4022, 99.4022, 99.4022, 99.4022, 99.4022, 99.4022, 99.4022, 16.426, 0.10515, 0.0, 0.0, 0.0, -0.2021, -10.0269, -1.1259, -8.6002, -11.53705, -12.312, -3.6058, -4.06595, -6.34915, -5.7052, -11.8263, -29.51765, -38.03955, -51.7158, -64.86955, -63.92425, -71.8367, -67.67175, -67.5366, -68.58, -69.4951, -75.35515, -76.31845, -75.2844, -72.8226, -74.67295, -74.8769, -76.31845, -76.31845, -76.31845, -67.9379, -66.2624, -64.11875, -64.0642, -66.85685, -62.99095], "market_activity_distance": [3.092019, 2.033547, 0.938198, 0.230969, -0.234807, -0.574285, -0.882024, -1.248304, -0.945374, -0.949264, -0.863023, -0.97346, -1.005765, -1.103248, -1.265054, -1.33076, -1.322122, -1.435384, -1.42276, -1.244853, -1.081356, 0.087511, 0.396562, -0.175201, 0.206507, 0.925689, 1.154187, 2.010157, 2.531122, 2.589922, 1.914398, 1.43172, 1.135948, 1.155768, 1.286747, 1.330699, 1.122136, 1.194182, 0.927836, 0.793733, 0.622276, 0.456106, 0.390112, 0.480099, 0.767529, 1.229107, 1.540675, 1.108717, 1.558178, 2.164681, 2.156583, 1.31451, 1.038829, 0.448664, 0.424316, 0.411274, 0.433188, 0.496998, 0.358589, 0.344076, 0.347416, 0.301652, 0.612808, 1.244897, 1.703386, 1.636002, 0.988182, 0.814242, 0.7377, 0.915186, 0.862505, 0.973531, 1.539238, 1.881066, 1.647794, 1.112233, 1.058813, 1.0252, 1.041321, 0.984068, 0.819731, 0.613708, 0.474891, 0.310714, 0.203699, 0.160013, 0.029811, -0.053443, -0.297195, -0.380072, -0.418363, -0.549466, -0.567263, -0.53358, -0.486511, -0.283747, 0.070907, 0.187387, 0.703619, 0.683717, 0.774803, 1.245194, 1.286467, 2.81783, 3.501947, 4.537666, 4.717788, 4.632098, 7.607608, 8.775429, 9.842658, 10.852179, 10.696028, 10.217262, 10.342142, 7.850757, 7.138049, 5.839611, 4.219843, 3.864305, 3.487791, 2.799675, 2.184065, 1.802205, 1.478629, 1.040523, 0.777581, 0.543141, 0.35349, 0.0856, -0.187025, -0.576129, -0.870263, -1.128783, -1.432797, -1.615186, -1.84867, -2.062595, -1.997119, -2.002197, -1.950675, -1.892767, -1.864846, -1.770894, -1.598469, -1.728066, -1.742352, -1.843318, -1.98173, -1.971817, -1.896284, -2.006024, -2.109132, -2.073687, -1.964045, -1.882361], "market_activity_roc": [null, null, null, null, -1.507405, -1.307903, -1.14088, -1.090541, -1.069872, -1.253475, -1.18118, -1.399499, -1.410749, -1.328503, -1.413675, -1.165538, -1.085641, -0.849442, -0.578322, -0.363962, -0.151904, 1.175306, 1.537053, 0.906344, 1.041123, 0.370294, 0.25649, 1.641546, 1.844411, 1.280998, 0.31351, -1.020364, -1.77514, -1.699889, -0.657191, 0.025189, 0.246737, 0.308798, -0.266257, -0.333436, -0.313384, -0.394341, -0.041802, 0.180144, 0.814269, 1.395227, 1.831173, 1.202221, 1.288213, 1.422478, 1.102568, 0.55843, -0.307407, -1.61928, -1.730865, -0.86617, -0.568907, 0.0123, -0.269803, -0.281547, -0.208022, -0.127999, 0.566587, 1.342397, 1.745638, 1.651544, 0.629376, -0.227225, -0.646419, -0.370165, 0.27237, 0.581299, 1.215907, 1.408371, 1.156941, 0.431856, -0.311885, -0.71471, -0.516251, -0.086363, -0.246662, -0.482761, -0.590726, -0.526234, -0.455257, -0.294959, -0.39771, -0.453535, -0.565167, -0.619524, -0.498311, -0.652093, -0.457255, -0.406217, -0.341071, 0.109941, 0.555229, 0.694236, 1.277975, 1.016262, 0.718699, 1.112126, 0.522773, 2.233402, 2.924625, 3.659635, 4.000399, 2.361738, 4.970216, 5.218479, 6.404463, 7.921556, 4.744186, 3.245322, 2.449162, -1.122397, -1.668013, -2.642029, -4.514177, -2.554696, -2.416315, -1.878383, -1.080124, -1.147726, -1.091461, -0.908253, -0.491694, -0.395176, -0.380981, -0.231587, -0.30609, -0.711796, -0.856296, -1.190104, -1.484732, -1.366073, -1.5217, -1.382464, -1.377946, -1.412828, -1.443419, -1.639324, -1.686013, -1.741464, -1.787637, -1.711895, -1.720016, -1.730182, -1.733928, -1.671528, -1.391361, -1.335348, -1.263685, -1.261862, -1.355221, -1.225983], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1913, 6.5965, 6.783, 6.2512, 6.9517, 4.5168, 12.4426, 6.7189, 1.6891, 6.3432, 7.8894, 5.6068, 7.9186, 5.5194, 3.7522, -1.5581, -4.193, -1.71, 2.886, 6.4099, 1.8719, -1.1683, 2.7314, -3.7428, 2.7103, -0.4158, 3.167, 1.8607, 1.9246, 4.1814, 4.8632, 4.5354, -1.252, 5.0076, 6.3246, 2.11, -4.654, -3.0281, -5.9177, 1.3713, -0.3715, -0.0013, -0.0012, -6.1457, -0.0482, 3.1042, 2.3436, 2.3691, 4.4193, 4.506, 1.2879, -3.3038, -0.1073, 0.3057, 4.0869, -0.0287, 0.7811, 5.5217, 4.2828, -1.0809, -4.3948, -0.8362, 0.5147, -0.0393, -2.0361, -4.1999, -6.4133, -2.8368, -0.8553, -4.2426, -0.3662, -8.5594, -2.7468, -7.4939, 1.548, 0.9602, -5.6938, 3.1427, 3.7463, 3.2468, 3.9406, 3.4152, 2.9598, 6.6818, 0.9809, 2.5315, 5.7646, 1.0873, 11.637, 5.3101, 8.4154, 2.83, 1.664, 15.1701, 5.3388, 6.1263, 6.7655, 2.1974, 2.7364, 4.3302, -12.8871, -6.0035, -9.9264, -10.4575, -5.2585, -5.2941, -8.4969, -7.8753, -1.6859, -0.1698, -2.7645, -1.7805, -2.1931, -1.4414, -2.4452, -2.8645, -9.8059, -1.1665, -5.9336, -5.3244, -2.0925, -2.2295, -0.5802, -3.8049, -2.4136, -2.7851, -5.7417, -5.4095, -3.9516, -4.1527, -4.3443, -5.9664, -4.2609, -3.9614, -0.4866, 5.385, -1.3737, -0.7572, -0.9509, 0.6319, 1.553], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.134277, -0.187777, 0.124565, 0.166795, -0.042152, 0.07637, 0.253424, 0.282238, 0.424912, 0.43687, 0.348068, 0.154858, -0.047804, -0.120746, -0.096385, 0.05185, 0.027994, -0.060963, -0.002594, -0.197467, -0.132177, -0.225373, -0.189132, -0.184462, -0.16581, -0.056218, 0.06645, 0.154836, 0.074777, 0.231958, 0.368696, 0.388075, 0.195153, 0.090451, -0.103473, -0.031532, -0.031529, -0.042421, -0.063706, -0.264718, -0.265618, -0.060938, 0.079289, 0.179951, 0.327713, 0.451197, 0.462781, 0.34399, 0.336801, 0.344285, 0.469645, 0.359753, 0.287824, 0.377328, 0.445856, 0.35297, 0.193922, 0.170824, 0.195351, 0.24574, 0.228864, 0.132584, 0.004187, -0.019069, 0.007767, -0.085426, -0.060737, -0.209447, -0.252025, -0.404841, -0.399474, -0.390701, -0.533308, -0.439671, -0.335567, -0.256784, -0.166244, -0.104109, -0.058241, 0.089189, 0.061356, 0.088172, 0.209105, 0.196726, 0.389981, 0.525797, 0.621328, 0.670813, 0.69163, 0.743088, 0.773963, 0.792488, 0.803602, 0.795926, 0.755129, 0.719164, 0.478238, 0.384989, 0.151846, -0.09616, -0.205049, -0.30224, -0.463354, -0.579589, -0.551124, -0.508793, -0.538121, -0.535293, -0.541033, -0.519836, -0.524922, -0.538566, -0.698684, -0.667981, -0.720533, -0.74735, -0.711117, -0.683071, -0.60808, -0.615423, -0.573067, -0.536073, -0.560006, -0.58353, -0.593172, -0.585444, -0.550775, -0.548793, -0.531398, -0.505558, -0.454309, -0.289941, -0.329509, -0.365774, -0.391159, -0.391327, -0.39082], "smi": [null, null, null, 0.18, 0.1394, 0.1155, 0.0947, 0.0829, 0.0763, 0.0705, 0.0534, 0.0412, 0.0275, 0.0195, 0.0165, 0.027, 0.048, 0.073, 0.1015, 0.1325, 0.1635, 0.1985, 0.234, 0.2635, 0.2965, 0.328, 0.359, 0.39, 0.41, 0.4205, 0.4285, 0.43, 0.4225, 0.4225, 0.4225, 0.4135, 0.3915, 0.3665, 0.342, 0.33, 0.3175, 0.3205, 0.3405, 0.3655, 0.3835, 0.3945, 0.4125, 0.416, 0.4355, 0.4585, 0.481, 0.4865, 0.4835, 0.471, 0.4695, 0.477, 0.4835, 0.5025, 0.4965, 0.474, 0.4645, 0.468, 0.4775, 0.504, 0.523, 0.532, 0.528, 0.5195, 0.5255, 0.5475, 0.555, 0.5505, 0.5455, 0.5385, 0.53, 0.519, 0.515, 0.5095, 0.501, 0.4795, 0.4575, 0.4355, 0.4045, 0.3635, 0.316, 0.2735, 0.231, 0.1905, 0.1525, 0.1235, 0.112, 0.1085, 0.113, 0.121, 0.14, 0.1675, 0.194, 0.2185, 0.258, 0.2935, 0.32, 0.3605, 0.3945, 0.428, 0.4605, 0.494, 0.539, 0.59, 0.6285, 0.668, 0.706, 0.7265, 0.7455, 0.7605, 0.7745, 0.768, 0.7485, 0.721, 0.678, 0.639, 0.601, 0.5625, 0.5265, 0.4945, 0.466, 0.452, 0.446, 0.4445, 0.455, 0.4585, 0.4585, 0.4495, 0.4355, 0.4125, 0.383, 0.356, 0.3275, 0.303, 0.279, 0.2565, 0.2355, 0.223, 0.215, 0.2115, 0.2105, 0.208, 0.2065, 0.2035, 0.2015, 0.2025, 0.2075, 0.2115, 0.214, 0.215, 0.215, 0.219], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.738756, -9.0463, -8.028907, -8.97439, -7.676941, -9.85772, -3.973789, -5.737856, -8.768788, -8.229871, -7.458781, -8.113783, -9.071784, -10.691125, -11.105297, -16.209349, -16.523446, -17.603525, -15.858671, -14.052794, -16.657709, -12.305021, -12.985559, -16.152922, -14.774458, -17.790647, -16.962806, -15.425268, -17.547567, -18.541805, -20.297304, -18.896606, -21.78663, -20.237948, -15.216811, -13.062648, -13.320804, -11.727263, -16.102635, -12.236415, -12.88186, -8.936765, -9.889831, -13.593466, -13.58625, -9.712907, -11.784582, -13.325205, -11.396263, -8.42286, -11.748611, -9.729662, -8.981257, -5.824095, -7.790491, -7.785681, -4.994602, -5.93837, -4.073814, -5.434921, -6.681592, -6.739114, -5.652453, -4.01987, -6.453533, -4.036951, -2.535981, 1.096417, 0.612239, 2.422745, 4.913391, 11.100813, 13.283731, 8.23714, 6.475286, 5.655257, -1.630074, 2.525399, 4.429936, 2.940601, 1.468242, 1.547123, -0.905058, 0.680736, -1.802553, -3.907195, -2.481446, -3.820006, -1.323914, -4.004365, 0.373445, -3.035703, -4.275853, 1.947202, -1.713877, -0.432156, -3.5471, -6.816577, -6.11866, -5.395183, -15.739336, -10.195416, -12.461632, -10.545918, -11.609858, -12.965227, -16.070312, -14.686354, -13.815946, -15.042481, -18.828411, -21.036908, -22.390275, -22.078281, -21.599715, -25.754931, -32.564834, -25.381782, -27.309967, -27.208823, -24.643163, -23.091087, -28.127847, -31.636713, -34.288076, -33.839377, -38.772884, -37.585506, -38.364355, -41.308916, -41.254386, -40.132621, -42.14931, -38.999837, -40.558466, -36.619801, -33.906237, -34.506718, -32.970032, -33.510318, -34.719454], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/917afd19-be5a-4888-afaa-6e2f854ea170/", "share_image": "https://sharemaestro.com/terminal/917afd19-be5a-4888-afaa-6e2f854ea170/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}