{"ticker": {"uuid": "917dc044-0c73-468c-b7d0-bc7e793f8b0a", "symbol": "DELPHIFX", "name": "Delphi World Money Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELPHIFX fell 2.72%, moving from 10.30 to 10.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.39 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.02"}, {"label": "12-Week Change", "value": "-2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.39"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.71, "high": 11.71, "low": 9.96, "close": 10.02, "volume": 687060}, "trend_line": 13.345622, "activity_lines": {"activity_5": 10.837333, "activity_10": 11.198545, "activity_20": 11.47014, "activity_30": 12.360248}, "trend_signal": 0, "fair_value": 15.138965, "relative_strength": -19.392269, "rate_of_change": -0.8793806189562035, "market_dynamics": -0.414996, "expectation": {"probability": 42.1742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.766264, "high": 21.704742, "low": 18.727242, "close": 20.612991, "volume": 232493}, "trend_line": 21.471504, "activity_lines": {"activity_5": 20.077041, "activity_10": 20.196648, "activity_20": 19.951575, "activity_30": 20.438843}, "trend_signal": 0, "fair_value": 29.497261, "relative_strength": -16.192726, "rate_of_change": -0.9438965600091199, "market_dynamics": 0.563739, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.867319, "high": 25.829821, "low": 20.160164, "close": 24.961384, "volume": 1696416}, "trend_line": 21.427979, "activity_lines": {"activity_5": 21.673312, "activity_10": 21.049409, "activity_20": 20.426513, "activity_30": 20.663997}, "trend_signal": 0, "fair_value": 29.478751, "relative_strength": 0.504578, "rate_of_change": -0.20271053206146586, "market_dynamics": 0.835999, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.122665, "high": 25.680946, "low": 23.261726, "close": 23.571882, "volume": 435391}, "trend_line": 21.374425, "activity_lines": {"activity_5": 22.54878, "activity_10": 21.565284, "activity_20": 20.756579, "activity_30": 20.802313}, "trend_signal": 0, "fair_value": 29.451314, "relative_strength": -3.848195, "rate_of_change": -0.24992557627577422, "market_dynamics": 1.1125, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.376484, "high": 24.533367, "low": 23.376484, "close": 23.46953, "volume": 187838}, "trend_line": 21.307535, "activity_lines": {"activity_5": 23.163717, "activity_10": 21.996119, "activity_20": 21.067267, "activity_30": 20.937481}, "trend_signal": 0, "fair_value": 29.43684, "relative_strength": -6.399159, "rate_of_change": -0.3129440908936602, "market_dynamics": 1.289134, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.120859, "high": 24.2015, "low": 22.517351, "close": 22.880234, "volume": 297106}, "trend_line": 21.226584, "activity_lines": {"activity_5": 23.302046, "activity_10": 22.280448, "activity_20": 21.307416, "activity_30": 21.038946}, "trend_signal": 0, "fair_value": 29.425687, "relative_strength": -8.956585, "rate_of_change": -0.37991724523743564, "market_dynamics": 1.40807, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.957773, "high": 24.130163, "low": 22.021101, "close": 23.016703, "volume": 176828}, "trend_line": 21.169515, "activity_lines": {"activity_5": 23.274546, "activity_10": 22.541318, "activity_20": 21.546724, "activity_30": 21.154437}, "trend_signal": 0, "fair_value": 29.398548, "relative_strength": -8.976882, "rate_of_change": -0.26885626062110834, "market_dynamics": 1.292673, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.405695, "high": 25.116463, "low": 22.405695, "close": 24.192196, "volume": 310485}, "trend_line": 21.211903, "activity_lines": {"activity_5": 23.478629, "activity_10": 22.962397, "activity_20": 21.880024, "activity_30": 21.349449}, "trend_signal": 1, "fair_value": 29.370733, "relative_strength": -4.814175, "rate_of_change": 0.20023132320225087, "market_dynamics": 1.341479, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.185993, "high": 25.026516, "low": 22.678633, "close": 23.370281, "volume": 159095}, "trend_line": 21.189365, "activity_lines": {"activity_5": 23.46002, "activity_10": 23.177759, "activity_20": 22.107295, "activity_30": 21.488699}, "trend_signal": 1, "fair_value": 29.337769, "relative_strength": -7.227116, "rate_of_change": -0.10625166445462642, "market_dynamics": 1.264002, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.633915, "high": 25.556885, "low": 23.568781, "close": 24.25733, "volume": 243358}, "trend_line": 21.196602, "activity_lines": {"activity_5": 23.750533, "activity_10": 23.496318, "activity_20": 22.396996, "activity_30": 21.686632}, "trend_signal": 1, "fair_value": 29.296793, "relative_strength": -2.644697, "rate_of_change": 0.034153925801929115, "market_dynamics": 1.291581, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.750477, "high": 29.350096, "low": 24.316257, "close": 24.645023, "volume": 1628402}, "trend_line": 21.229582, "activity_lines": {"activity_5": 24.117758, "activity_10": 23.794632, "activity_20": 22.692161, "activity_30": 21.909111}, "trend_signal": 1, "fair_value": 29.250866, "relative_strength": -0.257818, "rate_of_change": 0.15559097632725288, "market_dynamics": 1.425777, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.812508, "high": 24.812508, "low": 23.267929, "close": 23.599796, "volume": 294268}, "trend_line": 21.248501, "activity_lines": {"activity_5": 24.018921, "activity_10": 23.813184, "activity_20": 22.858021, "activity_30": 22.062028}, "trend_signal": 1, "fair_value": 29.195376, "relative_strength": -3.440412, "rate_of_change": 0.08911621528864935, "market_dynamics": 1.242983, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.599796, "high": 24.744274, "low": 23.106647, "close": 23.274134, "volume": 193271}, "trend_line": 21.280034, "activity_lines": {"activity_5": 23.772658, "activity_10": 23.71822, "activity_20": 22.976146, "activity_30": 22.192714}, "trend_signal": 1, "fair_value": 29.142689, "relative_strength": -4.150605, "rate_of_change": 0.14840105662041564, "market_dynamics": 1.172517, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.968884, "high": 23.999899, "low": 23.323757, "close": 23.711452, "volume": 79183}, "trend_line": 21.352094, "activity_lines": {"activity_5": 23.733371, "activity_10": 23.733446, "activity_20": 23.12189, "activity_30": 22.34958}, "trend_signal": 1, "fair_value": 29.118016, "relative_strength": -2.858478, "rate_of_change": 0.3386272785090496, "market_dynamics": 0.992578, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.013601, "high": 25.364588, "low": 23.013601, "close": 24.164282, "volume": 232589}, "trend_line": 21.476156, "activity_lines": {"activity_5": 23.822282, "activity_10": 23.828467, "activity_20": 23.292698, "activity_30": 22.531011}, "trend_signal": 1, "fair_value": 29.08694, "relative_strength": -2.576925, "rate_of_change": 0.58102966388214, "market_dynamics": 0.7158, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.750477, "high": 24.750477, "low": 22.957773, "close": 23.333063, "volume": 125982}, "trend_line": 21.588123, "activity_lines": {"activity_5": 23.640324, "activity_10": 23.759725, "activity_20": 23.370724, "activity_30": 22.650812}, "trend_signal": 1, "fair_value": 29.059344, "relative_strength": -7.207322, "rate_of_change": 0.5213549389378618, "market_dynamics": 0.478646, "expectation": {"probability": 41.0639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.516054, "high": 27.727978, "low": 22.647617, "close": 26.5804, "volume": 1259170}, "trend_line": 21.832629, "activity_lines": {"activity_5": 24.628276, "activity_10": 24.273175, "activity_20": 23.743222, "activity_30": 22.972894}, "trend_signal": 1, "fair_value": 29.057634, "relative_strength": 8.668524, "rate_of_change": 1.1325949921630576, "market_dynamics": 0.548356, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.5804, "high": 26.5804, "low": 23.091141, "close": 23.813805, "volume": 236233}, "trend_line": 22.014277, "activity_lines": {"activity_5": 24.495322, "activity_10": 24.218813, "activity_20": 23.821249, "activity_30": 23.100712}, "trend_signal": 1, "fair_value": 29.068231, "relative_strength": -2.096934, "rate_of_change": 0.8320024125358385, "market_dynamics": 0.325249, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.823111, "high": 24.316257, "low": 23.016703, "close": 23.27103, "volume": 101737}, "trend_line": 22.165324, "activity_lines": {"activity_5": 24.145465, "activity_10": 24.072644, "activity_20": 23.834644, "activity_30": 23.181793}, "trend_signal": 1, "fair_value": 29.084932, "relative_strength": -3.998966, "rate_of_change": 0.6861320042443292, "market_dynamics": 0.029218, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.39329, "high": 24.034016, "low": 22.228907, "close": 23.230711, "volume": 206603}, "trend_line": 22.351314, "activity_lines": {"activity_5": 23.81153, "activity_10": 23.92095, "activity_20": 23.82946, "activity_30": 23.250527}, "trend_signal": 1, "fair_value": 29.107975, "relative_strength": -4.241763, "rate_of_change": 0.8391034572740753, "market_dynamics": -0.089044, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.199696, "high": 23.578087, "low": 22.582483, "close": 22.855421, "volume": 120904}, "trend_line": 22.499982, "activity_lines": {"activity_5": 23.414737, "activity_10": 23.719686, "activity_20": 23.769659, "activity_30": 23.28305}, "trend_signal": 1, "fair_value": 29.131475, "relative_strength": -4.339674, "rate_of_change": 0.6651421030548839, "market_dynamics": -0.532508, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.557673, "high": 22.765476, "low": 19.688725, "close": 20.994484, "volume": 233316}, "trend_line": 22.530171, "activity_lines": {"activity_5": 22.429473, "activity_10": 23.212609, "activity_20": 23.51765, "activity_30": 23.185922}, "trend_signal": 0, "fair_value": 29.138474, "relative_strength": -9.250691, "rate_of_change": 0.13417344067208598, "market_dynamics": -0.775912, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.242609, "high": 21.639608, "low": 20.160164, "close": 20.578875, "volume": 61499}, "trend_line": 22.538545, "activity_lines": {"activity_5": 21.678068, "activity_10": 22.677336, "activity_20": 23.224242, "activity_30": 23.060031}, "trend_signal": 0, "fair_value": 29.146963, "relative_strength": -11.25029, "rate_of_change": 0.037167938050713785, "market_dynamics": -0.963271, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.267422, "high": 22.483234, "low": 19.850006, "close": 22.018, "volume": 101672}, "trend_line": 22.608537, "activity_lines": {"activity_5": 21.622034, "activity_10": 22.452726, "activity_20": 23.088763, "activity_30": 23.026448}, "trend_signal": 0, "fair_value": 29.116743, "relative_strength": -5.506962, "rate_of_change": 0.3105435599325474, "market_dynamics": -1.086787, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.759274, "high": 23.261726, "low": 20.96657, "close": 21.099937, "volume": 97578}, "trend_line": 22.601714, "activity_lines": {"activity_5": 21.343513, "activity_10": 22.091986, "activity_20": 22.873248, "activity_30": 22.929119}, "trend_signal": 0, "fair_value": 29.053459, "relative_strength": -10.327965, "rate_of_change": -0.03017886562052705, "market_dynamics": -1.201111, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.783577, "high": 25.122665, "low": 20.160164, "close": 24.669836, "volume": 348645}, "trend_line": 22.749865, "activity_lines": {"activity_5": 22.397011, "activity_10": 22.436034, "activity_20": 23.009008, "activity_30": 23.062546}, "trend_signal": 0, "fair_value": 29.011986, "relative_strength": 4.702616, "rate_of_change": 0.6554856857316157, "market_dynamics": -0.856713, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.116463, "high": 25.116463, "low": 23.084936, "close": 23.435413, "volume": 201123}, "trend_line": 22.861935, "activity_lines": {"activity_5": 22.918073, "activity_10": 22.531336, "activity_20": 23.018682, "activity_30": 23.106775}, "trend_signal": 0, "fair_value": 28.955004, "relative_strength": -2.533712, "rate_of_change": 0.4926183078449003, "market_dynamics": -0.566545, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.820007, "high": 23.882038, "low": 21.586882, "close": 22.55147, "volume": 145715}, "trend_line": 22.910423, "activity_lines": {"activity_5": 22.981759, "activity_10": 22.523103, "activity_20": 22.942177, "activity_30": 23.086745}, "trend_signal": 0, "fair_value": 28.895478, "relative_strength": -8.915189, "rate_of_change": 0.21209053389401436, "market_dynamics": -0.423067, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.641415, "high": 25.677845, "low": 21.707844, "close": 24.226313, "volume": 537437}, "trend_line": 23.045444, "activity_lines": {"activity_5": 23.47222, "activity_10": 22.842339, "activity_20": 23.032994, "activity_30": 23.171641}, "trend_signal": 0, "fair_value": 28.848279, "relative_strength": -4.021599, "rate_of_change": 0.5893431125213109, "market_dynamics": -0.022593, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.571882, "high": 26.239227, "low": 18.057302, "close": 18.196873, "volume": 15717553}, "trend_line": 23.009776, "activity_lines": {"activity_5": 21.805646, "activity_10": 22.047944, "activity_20": 22.545502, "activity_30": 22.85883}, "trend_signal": 0, "fair_value": 28.771197, "relative_strength": -27.027807, "rate_of_change": -0.1547724574106758, "market_dynamics": -0.252157, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.392273, "high": 18.80788, "low": 16.754646, "close": 17.108225, "volume": 5725111}, "trend_line": 22.923036, "activity_lines": {"activity_5": 19.969727, "activity_10": 21.147137, "activity_20": 21.983188, "activity_30": 22.478085}, "trend_signal": 0, "fair_value": 28.67823, "relative_strength": -31.993818, "rate_of_change": -0.37697020605502174, "market_dynamics": -0.544146, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.294317, "high": 19.902733, "low": 17.136139, "close": 19.69803, "volume": 10104740}, "trend_line": 22.892537, "activity_lines": {"activity_5": 19.501184, "activity_10": 20.821698, "activity_20": 21.703413, "activity_30": 22.27002}, "trend_signal": 0, "fair_value": 28.601705, "relative_strength": -21.049412, "rate_of_change": -0.13304956638378504, "market_dynamics": -0.623131, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.141554, "high": 20.141554, "low": 18.70553, "close": 19.449905, "volume": 9889462}, "trend_line": 22.708821, "activity_lines": {"activity_5": 19.199092, "activity_10": 20.474718, "activity_20": 21.418586, "activity_30": 22.047915}, "trend_signal": 0, "fair_value": 28.530349, "relative_strength": -22.139151, "rate_of_change": -0.8025148108311474, "market_dynamics": -0.905587, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.449905, "high": 19.533648, "low": 17.759554, "close": 18.683819, "volume": 1989946}, "trend_line": 22.545886, "activity_lines": {"activity_5": 18.848409, "activity_10": 20.008976, "activity_20": 21.079009, "activity_30": 21.788237}, "trend_signal": 0, "fair_value": 28.461578, "relative_strength": -23.732945, "rate_of_change": -0.7174965182032169, "market_dynamics": -1.018093, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.482218, "high": 18.609381, "low": 17.471107, "close": 18.131741, "volume": 999366}, "trend_line": 22.367959, "activity_lines": {"activity_5": 18.683199, "activity_10": 19.503478, "activity_20": 20.710794, "activity_30": 21.503454}, "trend_signal": 0, "fair_value": 28.40899, "relative_strength": -24.514252, "rate_of_change": -0.7891772361485391, "market_dynamics": -1.00203, "expectation": {"probability": 42.1653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.603178, "high": 18.603178, "low": 17.381163, "close": 17.449396, "volume": 1885934}, "trend_line": 22.186931, "activity_lines": {"activity_5": 18.294883, "activity_10": 18.927884, "activity_20": 20.306321, "activity_30": 21.186127}, "trend_signal": 0, "fair_value": 28.329065, "relative_strength": -28.521846, "rate_of_change": -0.8093183647198108, "market_dynamics": -1.118216, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.976662, "high": 17.976662, "low": 16.565451, "close": 17.129934, "volume": 1435000}, "trend_line": 21.990706, "activity_lines": {"activity_5": 17.777335, "activity_10": 18.425487, "activity_20": 19.89944, "activity_30": 20.859869}, "trend_signal": 0, "fair_value": 28.228682, "relative_strength": -29.163706, "rate_of_change": -0.8844170471346481, "market_dynamics": -1.24793, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.604475, "high": 17.61688, "low": 15.650489, "close": 15.783857, "volume": 2588821}, "trend_line": 21.710428, "activity_lines": {"activity_5": 16.982301, "activity_10": 17.792993, "activity_20": 19.409363, "activity_30": 20.459427}, "trend_signal": 0, "fair_value": 28.147664, "relative_strength": -35.047997, "rate_of_change": -1.2745293398038204, "market_dynamics": -1.330727, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.12813, "high": 17.889818, "low": 15.073599, "close": 17.334639, "volume": 6386809}, "trend_line": 21.50924, "activity_lines": {"activity_5": 16.948597, "activity_10": 17.565508, "activity_20": 19.105218, "activity_30": 20.177118}, "trend_signal": 0, "fair_value": 28.085553, "relative_strength": -28.819608, "rate_of_change": -0.926688317706136, "market_dynamics": -1.238104, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.728537, "high": 17.728537, "low": 15.259692, "close": 15.529529, "volume": 1675556}, "trend_line": 21.218313, "activity_lines": {"activity_5": 16.403136, "activity_10": 17.135123, "activity_20": 18.657426, "activity_30": 19.79133}, "trend_signal": 0, "fair_value": 27.990637, "relative_strength": -36.201585, "rate_of_change": -1.3525675477143775, "market_dynamics": -1.353325, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.041286, "high": 16.438288, "low": 14.769645, "close": 16.112621, "volume": 2099729}, "trend_line": 20.9339, "activity_lines": {"activity_5": 16.225519, "activity_10": 16.859253, "activity_20": 18.301839, "activity_30": 19.461931}, "trend_signal": 0, "fair_value": 27.901467, "relative_strength": -33.841489, "rate_of_change": -1.340412878252843, "market_dynamics": -1.422992, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.152943, "high": 17.055498, "low": 13.832973, "close": 14.617669, "volume": 3731422}, "trend_line": 20.634495, "activity_lines": {"activity_5": 15.638703, "activity_10": 16.329675, "activity_20": 17.835984, "activity_30": 19.054432}, "trend_signal": 0, "fair_value": 27.807645, "relative_strength": -38.294484, "rate_of_change": -1.4302399457339536, "market_dynamics": -1.433917, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.048786, "high": 15.123224, "low": 13.832973, "close": 14.496708, "volume": 3180039}, "trend_line": 20.341915, "activity_lines": {"activity_5": 15.179052, "activity_10": 15.870475, "activity_20": 17.388975, "activity_30": 18.658446}, "trend_signal": 0, "fair_value": 27.707739, "relative_strength": -38.536372, "rate_of_change": -1.4179169395713387, "market_dynamics": -1.619147, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.825474, "high": 14.825474, "low": 13.408059, "close": 13.56934, "volume": 2752029}, "trend_line": 20.003844, "activity_lines": {"activity_5": 14.496087, "activity_10": 15.33272, "activity_20": 16.882608, "activity_30": 18.221506}, "trend_signal": 0, "fair_value": 27.605645, "relative_strength": -42.492022, "rate_of_change": -1.6619428406814174, "market_dynamics": -1.547001, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.136926, "high": 16.239786, "low": 13.860887, "close": 15.445786, "volume": 3138802}, "trend_line": 19.713228, "activity_lines": {"activity_5": 14.689625, "activity_10": 15.229128, "activity_20": 16.595181, "activity_30": 17.927437}, "trend_signal": 0, "fair_value": 27.518185, "relative_strength": -34.523863, "rate_of_change": -1.4528007716916809, "market_dynamics": -1.3923, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.526427, "high": 15.780755, "low": 14.391255, "close": 14.527723, "volume": 1042989}, "trend_line": 19.419716, "activity_lines": {"activity_5": 14.582724, "activity_10": 15.007451, "activity_20": 16.247245, "activity_30": 17.592889}, "trend_signal": 0, "fair_value": 27.42824, "relative_strength": -37.893046, "rate_of_change": -1.4889088687048095, "market_dynamics": -1.407179, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.515317, "high": 15.023974, "low": 13.882598, "close": 14.198958, "volume": 587766}, "trend_line": 19.007002, "activity_lines": {"activity_5": 14.471895, "activity_10": 14.779119, "activity_20": 15.916293, "activity_30": 17.256066}, "trend_signal": 0, "fair_value": 27.344796, "relative_strength": -37.62222, "rate_of_change": -2.125231903494372, "market_dynamics": -1.359816, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.24238, "high": 15.027075, "low": 13.932223, "close": 14.52152, "volume": 1873908}, "trend_line": 18.697259, "activity_lines": {"activity_5": 14.496501, "activity_10": 14.662726, "activity_20": 15.660045, "activity_30": 16.96668}, "trend_signal": 0, "fair_value": 27.259284, "relative_strength": -36.420479, "rate_of_change": -1.6296257558135734, "market_dynamics": -1.190539, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.825474, "high": 14.949536, "low": 14.105911, "close": 14.264091, "volume": 769561}, "trend_line": 18.397027, "activity_lines": {"activity_5": 14.433643, "activity_10": 14.522479, "activity_20": 15.417518, "activity_30": 16.680669}, "trend_signal": 0, "fair_value": 27.163315, "relative_strength": -37.137718, "rate_of_change": -1.6057540840611857, "market_dynamics": -1.11906, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.406762, "high": 14.406762, "low": 13.020364, "close": 13.0917, "volume": 1259959}, "trend_line": 18.05906, "activity_lines": {"activity_5": 13.933671, "activity_10": 14.224898, "activity_20": 15.110773, "activity_30": 16.33839}, "trend_signal": 0, "fair_value": 27.034143, "relative_strength": -40.572061, "rate_of_change": -1.8370740011416116, "market_dynamics": -0.918923, "expectation": {"probability": 38.9544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0917, "high": 13.349129, "low": 12.890098, "close": 12.998653, "volume": 604742}, "trend_line": 17.730502, "activity_lines": {"activity_5": 13.559622, "activity_10": 13.954724, "activity_20": 14.819477, "activity_30": 16.011912}, "trend_signal": 0, "fair_value": 26.82769, "relative_strength": -41.476727, "rate_of_change": -1.8193527237851665, "market_dynamics": -0.743747, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.336723, "high": 13.581747, "low": 12.964535, "close": 13.023465, "volume": 746122}, "trend_line": 17.464801, "activity_lines": {"activity_5": 13.295783, "activity_10": 13.745678, "activity_20": 14.550114, "activity_30": 15.708232}, "trend_signal": 0, "fair_value": 26.647123, "relative_strength": -42.084886, "rate_of_change": -1.4985531712525677, "market_dynamics": -0.701285, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.252981, "high": 13.256082, "low": 11.789043, "close": 11.903801, "volume": 1294103}, "trend_line": 17.175632, "activity_lines": {"activity_5": 12.737088, "activity_10": 13.362043, "activity_20": 14.205899, "activity_30": 15.349458}, "trend_signal": 0, "fair_value": 26.457749, "relative_strength": -45.489491, "rate_of_change": -1.6557245627934787, "market_dynamics": -0.810087, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.972035, "high": 12.406254, "low": 10.743816, "close": 11.283488, "volume": 2467446}, "trend_line": 16.817815, "activity_lines": {"activity_5": 12.146136, "activity_10": 12.912768, "activity_20": 13.838541, "activity_30": 14.969319}, "trend_signal": 0, "fair_value": 26.27251, "relative_strength": -49.386343, "rate_of_change": -2.0832828742488236, "market_dynamics": -0.766189, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.283488, "high": 12.396949, "low": 11.103597, "close": 12.396949, "volume": 1073585}, "trend_line": 16.527715, "activity_lines": {"activity_5": 12.125046, "activity_10": 12.7075, "activity_20": 13.612467, "activity_30": 14.684102}, "trend_signal": 0, "fair_value": 26.107968, "relative_strength": -43.908716, "rate_of_change": -1.7249565416196988, "market_dynamics": -0.747106, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.016642, "high": 14.138787, "low": 13.016642, "close": 13.160554, "volume": 1319268}, "trend_line": 16.144072, "activity_lines": {"activity_5": 12.404806, "activity_10": 12.696504, "activity_20": 13.486425, "activity_30": 14.466866}, "trend_signal": 0, "fair_value": 25.92661, "relative_strength": -39.677981, "rate_of_change": -2.32121016123523, "market_dynamics": -0.537231, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.896921, "high": 13.685339, "low": 12.896921, "close": 13.41054, "volume": 515833}, "trend_line": 15.80991, "activity_lines": {"activity_5": 12.757103, "activity_10": 12.755817, "activity_20": 13.404615, "activity_30": 14.290509}, "trend_signal": 0, "fair_value": 25.755463, "relative_strength": -38.996719, "rate_of_change": -2.0698743167151443, "market_dynamics": -0.172208, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.274692, "high": 14.368303, "low": 13.141945, "close": 14.368303, "volume": 664582}, "trend_line": 15.537138, "activity_lines": {"activity_5": 13.402848, "activity_10": 13.003604, "activity_20": 13.431731, "activity_30": 14.197502}, "trend_signal": 0, "fair_value": 25.589919, "relative_strength": -34.668143, "rate_of_change": -1.7253229145516944, "market_dynamics": 0.214945, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.080478, "high": 14.63938, "low": 13.020984, "close": 13.021604, "volume": 81521}, "trend_line": 15.163647, "activity_lines": {"activity_5": 13.435394, "activity_10": 13.009322, "activity_20": 13.337332, "activity_30": 14.03521}, "trend_signal": 0, "fair_value": 25.415544, "relative_strength": -40.404797, "rate_of_change": -2.4038597069807923, "market_dynamics": 0.430617, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.021604, "high": 13.021604, "low": 12.372137, "close": 12.619642, "volume": 29565}, "trend_line": 14.97774, "activity_lines": {"activity_5": 13.218078, "activity_10": 12.964547, "activity_20": 13.225188, "activity_30": 13.87108}, "trend_signal": 0, "fair_value": 25.249626, "relative_strength": -41.414106, "rate_of_change": -1.226004535716233, "market_dynamics": 0.400534, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.53776, "high": 13.494282, "low": 12.530317, "close": 13.367739, "volume": 330475}, "trend_line": 14.853057, "activity_lines": {"activity_5": 13.235281, "activity_10": 13.064372, "activity_20": 13.198148, "activity_30": 13.767209}, "trend_signal": 0, "fair_value": 25.090273, "relative_strength": -37.813621, "rate_of_change": -0.8324553637598261, "market_dynamics": 0.466329, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.035815, "high": 15.197661, "low": 13.646879, "close": 13.991153, "volume": 1424183}, "trend_line": 14.662828, "activity_lines": {"activity_5": 13.446477, "activity_10": 13.270835, "activity_20": 13.243552, "activity_30": 13.711603}, "trend_signal": 0, "fair_value": 24.930364, "relative_strength": -33.606625, "rate_of_change": -1.2807397157366354, "market_dynamics": 0.568013, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.956415, "high": 14.254786, "low": 12.598551, "close": 13.487459, "volume": 413838}, "trend_line": 14.464079, "activity_lines": {"activity_5": 13.451067, "activity_10": 13.368122, "activity_20": 13.243969, "activity_30": 13.635772}, "trend_signal": 0, "fair_value": 24.774005, "relative_strength": -34.01276, "rate_of_change": -1.3554615794442888, "market_dynamics": 0.708947, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.487459, "high": 13.631372, "low": 12.531557, "close": 12.774099, "volume": 218597}, "trend_line": 14.267089, "activity_lines": {"activity_5": 13.276594, "activity_10": 13.306914, "activity_20": 13.181252, "activity_30": 13.526741}, "trend_signal": 0, "fair_value": 24.638423, "relative_strength": -36.930564, "rate_of_change": -1.3619256366063788, "market_dynamics": 0.808765, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.023465, "high": 14.266572, "low": 12.659962, "close": 13.996115, "volume": 648574}, "trend_line": 14.129235, "activity_lines": {"activity_5": 13.52596, "activity_10": 13.440789, "activity_20": 13.238705, "activity_30": 13.509259}, "trend_signal": 0, "fair_value": 24.508229, "relative_strength": -30.640988, "rate_of_change": -0.9662377517936617, "market_dynamics": 0.922824, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.996115, "high": 15.724927, "low": 13.659286, "close": 15.607688, "volume": 1908793}, "trend_line": 14.067844, "activity_lines": {"activity_5": 14.220751, "activity_10": 13.838601, "activity_20": 13.456544, "activity_30": 13.604643}, "trend_signal": 0, "fair_value": 24.345818, "relative_strength": -22.821439, "rate_of_change": -0.43449627669155777, "market_dynamics": 1.041859, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.300013, "high": 15.63188, "low": 14.887505, "close": 15.417872, "volume": 248372}, "trend_line": 14.010776, "activity_lines": {"activity_5": 14.702941, "activity_10": 14.157408, "activity_20": 13.651162, "activity_30": 13.691742}, "trend_signal": 0, "fair_value": 24.166306, "relative_strength": -21.454104, "rate_of_change": -0.4056627298397624, "market_dynamics": 1.193977, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.724927, "high": 16.68331, "low": 15.724927, "close": 15.938935, "volume": 864739}, "trend_line": 14.015945, "activity_lines": {"activity_5": 15.263704, "activity_10": 14.534457, "activity_20": 13.889602, "activity_30": 13.816139}, "trend_signal": 0, "fair_value": 24.002042, "relative_strength": -19.38032, "rate_of_change": 0.036893031478059626, "market_dynamics": 1.490978, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.131231, "high": 16.190163, "low": 15.53263, "close": 15.569849, "volume": 738061}, "trend_line": 13.957118, "activity_lines": {"activity_5": 15.538006, "activity_10": 14.815842, "activity_20": 14.086141, "activity_30": 13.916391}, "trend_signal": 0, "fair_value": 23.830979, "relative_strength": -21.119817, "rate_of_change": -0.419714831928927, "market_dynamics": 1.621797, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.445786, "high": 15.880005, "low": 15.132528, "close": 15.197661, "volume": 261897}, "trend_line": 13.946056, "activity_lines": {"activity_5": 15.501863, "activity_10": 14.983225, "activity_20": 14.241015, "activity_30": 13.996426}, "trend_signal": 1, "fair_value": 23.6693, "relative_strength": -22.922335, "rate_of_change": -0.07925705005860821, "market_dynamics": 1.49317, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.501614, "high": 16.12689, "low": 15.039481, "close": 15.662896, "volume": 450835}, "trend_line": 13.931065, "activity_lines": {"activity_5": 15.540694, "activity_10": 15.188323, "activity_20": 14.430169, "activity_30": 14.10719}, "trend_signal": 1, "fair_value": 23.494181, "relative_strength": -15.663879, "rate_of_change": -0.10749275637499374, "market_dynamics": 1.51417, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.662896, "high": 16.562349, "low": 15.073599, "close": 15.793782, "volume": 780974}, "trend_line": 13.970269, "activity_lines": {"activity_5": 15.619474, "activity_10": 15.375488, "activity_20": 14.619101, "activity_30": 14.227365}, "trend_signal": 1, "fair_value": 23.332446, "relative_strength": -13.570846, "rate_of_change": 0.28141423502079554, "market_dynamics": 1.438056, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.880005, "high": 18.094522, "low": 15.63188, "close": 17.886097, "volume": 2008275}, "trend_line": 14.083249, "activity_lines": {"activity_5": 16.370631, "activity_10": 15.910299, "activity_20": 14.99411, "activity_30": 14.479999}, "trend_signal": 1, "fair_value": 23.200586, "relative_strength": -0.511131, "rate_of_change": 0.8087174269872707, "market_dynamics": 1.508693, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.485319, "high": 23.316935, "low": 17.182661, "close": 18.014502, "volume": 14883233}, "trend_line": 14.231421, "activity_lines": {"activity_5": 17.03478, "activity_10": 16.388481, "activity_20": 15.352861, "activity_30": 14.733629}, "trend_signal": 1, "fair_value": 23.078058, "relative_strength": 3.980554, "rate_of_change": 1.0521151759796254, "market_dynamics": 1.671986, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.014502, "high": 18.54735, "low": 15.83038, "close": 18.094522, "volume": 710236}, "trend_line": 14.319712, "activity_lines": {"activity_5": 17.562625, "activity_10": 16.785933, "activity_20": 15.68718, "activity_30": 14.982861}, "trend_signal": 1, "fair_value": 22.949085, "relative_strength": 4.82768, "rate_of_change": 0.6203948291600795, "market_dynamics": 1.721693, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.367458, "high": 18.367458, "low": 17.058599, "close": 18.212381, "volume": 463183}, "trend_line": 14.442534, "activity_lines": {"activity_5": 17.936632, "activity_10": 17.130297, "activity_20": 16.005592, "activity_30": 15.234001}, "trend_signal": 1, "fair_value": 22.800866, "relative_strength": 7.294643, "rate_of_change": 0.8577127808156988, "market_dynamics": 1.766112, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.367458, "high": 19.167664, "low": 17.37496, "close": 17.61688, "volume": 613093}, "trend_line": 14.556465, "activity_lines": {"activity_5": 17.942173, "activity_10": 17.319029, "activity_20": 16.243234, "activity_30": 15.438797}, "trend_signal": 1, "fair_value": 22.67567, "relative_strength": 7.443677, "rate_of_change": 0.7888574124180641, "market_dynamics": 1.675224, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.825474, "high": 16.12813, "low": 12.849778, "close": 13.736825, "volume": 3322758}, "trend_line": 14.530308, "activity_lines": {"activity_5": 16.532822, "activity_10": 16.762316, "activity_20": 16.091316, "activity_30": 15.385917}, "trend_signal": 1, "fair_value": 22.53107, "relative_strength": -15.975209, "rate_of_change": -0.17969335274738435, "market_dynamics": 1.213578, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.98495, "high": 14.14313, "low": 13.184746, "close": 13.618965, "volume": 421591}, "trend_line": 14.508804, "activity_lines": {"activity_5": 15.360803, "activity_10": 16.224211, "activity_20": 15.931181, "activity_30": 15.327121}, "trend_signal": 1, "fair_value": 22.392315, "relative_strength": -16.071847, "rate_of_change": -0.14799410996656223, "market_dynamics": 0.623732, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.863989, "high": 14.205161, "low": 13.336723, "close": 13.677895, "volume": 350611}, "trend_line": 14.528344, "activity_lines": {"activity_5": 14.501463, "activity_10": 15.732292, "activity_20": 15.773814, "activity_30": 15.273514}, "trend_signal": 0, "fair_value": 22.232902, "relative_strength": -16.328923, "rate_of_change": 0.13467684862240198, "market_dynamics": -0.01245, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.646879, "high": 13.854684, "low": 13.398754, "close": 13.541426, "volume": 188452}, "trend_line": 14.546436, "activity_lines": {"activity_5": 13.891076, "activity_10": 15.243192, "activity_20": 15.59841, "activity_30": 15.209842}, "trend_signal": 0, "fair_value": 22.089534, "relative_strength": -16.047075, "rate_of_change": 0.12452898967700192, "market_dynamics": -0.631009, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.336723, "high": 13.708911, "low": 12.592348, "close": 12.926696, "volume": 369780}, "trend_line": 14.543211, "activity_lines": {"activity_5": 13.387175, "activity_10": 14.680895, "activity_20": 15.363633, "activity_30": 15.105343}, "trend_signal": 0, "fair_value": 21.95161, "relative_strength": -15.083216, "rate_of_change": -0.022170379053676637, "market_dynamics": -0.903444, "expectation": {"probability": 40.2723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.333621, "high": 13.336723, "low": 12.43727, "close": 13.129539, "volume": 99012}, "trend_line": 14.584069, "activity_lines": {"activity_5": 13.263567, "activity_10": 14.207608, "activity_20": 15.153244, "activity_30": 15.014138}, "trend_signal": 0, "fair_value": 21.808386, "relative_strength": -13.964112, "rate_of_change": 0.2809420835605016, "market_dynamics": -0.952138, "expectation": {"probability": 39.3036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.719512, "high": 13.515993, "low": 12.719512, "close": 12.904365, "volume": 235782}, "trend_line": 14.638098, "activity_lines": {"activity_5": 13.105388, "activity_10": 13.779863, "activity_20": 14.923114, "activity_30": 14.90577}, "trend_signal": 0, "fair_value": 21.662604, "relative_strength": -15.172564, "rate_of_change": 0.3704658830124836, "market_dynamics": -0.942281, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.964535, "high": 13.318114, "low": 11.264879, "close": 11.264879, "volume": 500455}, "trend_line": 14.600362, "activity_lines": {"activity_5": 12.448353, "activity_10": 13.146941, "activity_20": 14.536222, "activity_30": 14.688143}, "trend_signal": 0, "fair_value": 21.506353, "relative_strength": -23.188128, "rate_of_change": -0.2577930548080692, "market_dynamics": -0.986779, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.596746, "high": 12.530317, "low": 10.719003, "close": 12.406254, "volume": 312517}, "trend_line": 14.575219, "activity_lines": {"activity_5": 12.332644, "activity_10": 12.845717, "activity_20": 14.271038, "activity_30": 14.546588}, "trend_signal": 0, "fair_value": 21.365828, "relative_strength": -13.699599, "rate_of_change": -0.17220805895086652, "market_dynamics": -0.944391, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.282191, "high": 13.274692, "low": 12.282191, "close": 12.530317, "volume": 265589}, "trend_line": 14.545878, "activity_lines": {"activity_5": 12.333967, "activity_10": 12.672616, "activity_20": 14.032915, "activity_30": 14.414659}, "trend_signal": 0, "fair_value": 21.238545, "relative_strength": -11.576278, "rate_of_change": -0.20130743833077572, "market_dynamics": -0.9574, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.282191, "high": 12.530317, "low": 12.036548, "close": 12.390746, "volume": 25194}, "trend_line": 14.479959, "activity_lines": {"activity_5": 12.315192, "activity_10": 12.566622, "activity_20": 13.795249, "activity_30": 14.275618}, "trend_signal": 0, "fair_value": 21.105695, "relative_strength": -13.37252, "rate_of_change": -0.453179931799242, "market_dynamics": -1.001775, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.294598, "high": 12.294598, "low": 11.789043, "close": 11.841769, "volume": 74991}, "trend_line": 14.440632, "activity_lines": {"activity_5": 12.162678, "activity_10": 12.385287, "activity_20": 13.522197, "activity_30": 14.105412}, "trend_signal": 0, "fair_value": 20.976423, "relative_strength": -16.644068, "rate_of_change": -0.27159607288942145, "market_dynamics": -1.001247, "expectation": {"probability": 40.4333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.60481, "high": 11.841769, "low": 10.702255, "close": 10.702255, "volume": 206845}, "trend_line": 14.376719, "activity_lines": {"activity_5": 11.701165, "activity_10": 12.029081, "activity_20": 13.158371, "activity_30": 13.864226}, "trend_signal": 0, "fair_value": 20.85615, "relative_strength": -21.972528, "rate_of_change": -0.44259143228635156, "market_dynamics": -1.126981, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.73141, "high": 10.73141, "low": 10.349297, "close": 10.349297, "volume": 64900}, "trend_line": 14.276104, "activity_lines": {"activity_5": 11.159508, "activity_10": 11.662804, "activity_20": 12.782338, "activity_30": 13.604393}, "trend_signal": 0, "fair_value": 20.728147, "relative_strength": -23.299649, "rate_of_change": -0.6998467452831167, "market_dynamics": -1.250922, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.142113, "high": 10.235159, "low": 9.544751, "close": 9.544751, "volume": 73154}, "trend_line": 14.127891, "activity_lines": {"activity_5": 10.486799, "activity_10": 11.208283, "activity_20": 12.354984, "activity_30": 13.299144}, "trend_signal": 0, "fair_value": 20.606319, "relative_strength": -26.486284, "rate_of_change": -1.0381894107804213, "market_dynamics": -1.368174, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.30469, "high": 9.925003, "low": 8.036151, "close": 8.596293, "volume": 1389071}, "trend_line": 13.964852, "activity_lines": {"activity_5": 9.696976, "activity_10": 10.642806, "activity_20": 11.867057, "activity_30": 12.942267}, "trend_signal": 0, "fair_value": 20.430914, "relative_strength": -34.325932, "rate_of_change": -1.1540222103921915, "market_dynamics": -1.41239, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.191229, "high": 8.863648, "low": 7.753909, "close": 8.057241, "volume": 1614102}, "trend_line": 13.807623, "activity_lines": {"activity_5": 8.980432, "activity_10": 10.061742, "activity_20": 11.37203, "activity_30": 12.561131}, "trend_signal": 0, "fair_value": 20.267083, "relative_strength": -37.386693, "rate_of_change": -1.1258909152778773, "market_dynamics": -1.387823, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.426948, "high": 8.426948, "low": 7.444372, "close": 7.873009, "volume": 1879373}, "trend_line": 13.60352, "activity_lines": {"activity_5": 8.454779, "activity_10": 9.535311, "activity_20": 10.906872, "activity_30": 12.178252}, "trend_signal": 0, "fair_value": 20.115075, "relative_strength": -40.682779, "rate_of_change": -1.4781907066842708, "market_dynamics": -1.319952, "expectation": {"probability": 38.3371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.174481, "high": 8.175101, "low": 6.771333, "close": 6.771333, "volume": 1162427}, "trend_line": 13.308974, "activity_lines": {"activity_5": 7.750517, "activity_10": 8.870246, "activity_20": 10.385467, "activity_30": 11.737466}, "trend_signal": 0, "fair_value": 19.93489, "relative_strength": -48.795456, "rate_of_change": -2.165219002140626, "market_dynamics": -1.260388, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.823439, "high": 7.871768, "low": 6.823439, "close": 7.623643, "volume": 141556}, "trend_line": 13.049167, "activity_lines": {"activity_5": 7.56889, "activity_10": 8.462599, "activity_20": 9.999715, "activity_30": 11.370671}, "trend_signal": 0, "fair_value": 19.739989, "relative_strength": -40.078741, "rate_of_change": -1.952118923667584, "market_dynamics": -1.270845, "expectation": {"probability": 37.3977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.273166, "high": 7.753909, "low": 7.172676, "close": 7.663963, "volume": 98062}, "trend_line": 12.773334, "activity_lines": {"activity_5": 7.528776, "activity_10": 8.151495, "activity_20": 9.66539, "activity_30": 11.023238}, "trend_signal": 0, "fair_value": 19.55638, "relative_strength": -38.907147, "rate_of_change": -2.1137977619567625, "market_dynamics": -1.280297, "expectation": {"probability": 37.87, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.766315, "high": 8.368018, "low": 7.722893, "close": 8.309088, "volume": 70012}, "trend_line": 12.531309, "activity_lines": {"activity_5": 7.76586, "activity_10": 8.043628, "activity_20": 9.421424, "activity_30": 10.735222}, "trend_signal": 0, "fair_value": 19.382116, "relative_strength": -35.94948, "rate_of_change": -1.8947676464108738, "market_dynamics": -1.25671, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.444937, "high": 9.545992, "low": 8.374221, "close": 8.993293, "volume": 317290}, "trend_line": 12.324497, "activity_lines": {"activity_5": 8.214222, "activity_10": 8.124393, "activity_20": 9.267906, "activity_30": 10.506963}, "trend_signal": 0, "fair_value": 19.218799, "relative_strength": -30.544682, "rate_of_change": -1.65036230452861, "market_dynamics": -1.075572, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.813403, "high": 8.813403, "low": 8.340104, "close": 8.340104, "volume": 7705}, "trend_line": 12.080404, "activity_lines": {"activity_5": 8.370168, "activity_10": 8.117468, "activity_20": 9.074486, "activity_30": 10.249905}, "trend_signal": 0, "fair_value": 19.063402, "relative_strength": -35.732175, "rate_of_change": -1.9805514172302485, "market_dynamics": -0.865891, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.340104, "high": 8.404617, "low": 8.002034, "close": 8.085156, "volume": 57035}, "trend_line": 11.823449, "activity_lines": {"activity_5": 8.336548, "activity_10": 8.10072, "activity_20": 8.881554, "activity_30": 9.992148}, "trend_signal": 0, "fair_value": 18.935101, "relative_strength": -36.226902, "rate_of_change": -2.1270397910533423, "market_dynamics": -0.612284, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.246437, "high": 8.287377, "low": 8.095081, "close": 8.141604, "volume": 52907}, "trend_line": 11.498633, "activity_lines": {"activity_5": 8.290975, "activity_10": 8.120773, "activity_20": 8.717053, "activity_30": 9.754609}, "trend_signal": 0, "fair_value": 18.792071, "relative_strength": -37.805204, "rate_of_change": -2.747218683820603, "market_dynamics": -0.347041, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.125476, "high": 8.141604, "low": 7.536179, "close": 7.536179, "volume": 83004}, "trend_line": 11.149356, "activity_lines": {"activity_5": 8.011752, "activity_10": 8.039016, "activity_20": 8.518645, "activity_30": 9.498967}, "trend_signal": 0, "fair_value": 18.666116, "relative_strength": -41.476065, "rate_of_change": -3.037552376878197, "market_dynamics": -0.209176, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.385443, "high": 7.877351, "low": 7.385443, "close": 7.784924, "volume": 208184}, "trend_line": 10.805702, "activity_lines": {"activity_5": 7.866971, "activity_10": 8.011959, "activity_20": 8.369489, "activity_30": 9.281907}, "trend_signal": 0, "fair_value": 18.534717, "relative_strength": -38.808547, "rate_of_change": -3.082276680375073, "market_dynamics": -0.020954, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.660862, "high": 8.051659, "low": 7.443752, "close": 7.691877, "volume": 222772}, "trend_line": 10.455019, "activity_lines": {"activity_5": 7.771732, "activity_10": 7.969586, "activity_20": 8.228043, "activity_30": 9.081015}, "trend_signal": 0, "fair_value": 18.408487, "relative_strength": -39.751531, "rate_of_change": -3.24535138947937, "market_dynamics": 0.146257, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.691877, "high": 8.554112, "low": 7.61868, "close": 8.376082, "volume": 605079}, "trend_line": 10.146992, "activity_lines": {"activity_5": 7.947777, "activity_10": 8.034876, "activity_20": 8.174209, "activity_30": 8.94689}, "trend_signal": 0, "fair_value": 18.303066, "relative_strength": -33.160452, "rate_of_change": -2.946211766807893, "market_dynamics": 0.351298, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.119217, "high": 11.143918, "low": 8.80844, "close": 9.287322, "volume": 11202992}, "trend_line": 9.998676, "activity_lines": {"activity_5": 8.408173, "activity_10": 8.252166, "activity_20": 8.226941, "activity_30": 8.891427}, "trend_signal": 0, "fair_value": 18.204937, "relative_strength": -26.521061, "rate_of_change": -1.4616745534045898, "market_dynamics": 0.671899, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.000737, "high": 9.689284, "low": 8.704848, "close": 9.34377, "volume": 757342}, "trend_line": 9.856169, "activity_lines": {"activity_5": 8.811004, "activity_10": 8.450204, "activity_20": 8.299828, "activity_30": 8.849175}, "trend_signal": 0, "fair_value": 18.106077, "relative_strength": -27.04848, "rate_of_change": -1.4252587042524447, "market_dynamics": 0.843724, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.248862, "high": 14.887505, "low": 9.248862, "close": 13.690301, "volume": 24820865}, "trend_line": 9.856583, "activity_lines": {"activity_5": 10.542173, "activity_10": 9.419708, "activity_20": 8.798565, "activity_30": 9.096539}, "trend_signal": 0, "fair_value": 18.034562, "relative_strength": 7.849379, "rate_of_change": 0.0042004149888361765, "market_dynamics": 1.164804, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.373321, "high": 14.912317, "low": 12.728817, "close": 14.565563, "volume": 2927279}, "trend_line": 9.89072, "activity_lines": {"activity_5": 12.171404, "activity_10": 10.46295, "activity_20": 9.366432, "activity_30": 9.400344}, "trend_signal": 0, "fair_value": 17.966709, "relative_strength": 15.950761, "rate_of_change": 0.3463370622456019, "market_dynamics": 1.354199, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.912317, "high": 15.197661, "low": 14.453286, "close": 15.007225, "volume": 691020}, "trend_line": 9.960071, "activity_lines": {"activity_5": 13.489609, "activity_10": 11.473304, "activity_20": 9.956285, "activity_30": 9.730441}, "trend_signal": 0, "fair_value": 17.902185, "relative_strength": 19.934905, "rate_of_change": 0.7011724121196361, "market_dynamics": 1.412342, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.949536, "high": 15.010327, "low": 13.324317, "close": 13.857165, "volume": 374453}, "trend_line": 9.984326, "activity_lines": {"activity_5": 13.982386, "activity_10": 12.1487, "activity_20": 10.410596, "activity_30": 9.981866}, "trend_signal": 0, "fair_value": 17.831779, "relative_strength": 11.245812, "rate_of_change": 0.24352236043297423, "market_dynamics": 1.501188, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.134445, "high": 14.134445, "low": 12.738121, "close": 13.220104, "volume": 238151}, "trend_line": 9.99485, "activity_lines": {"activity_5": 13.958152, "activity_10": 12.604348, "activity_20": 10.779182, "activity_30": 10.190626}, "trend_signal": 1, "fair_value": 17.7455, "relative_strength": 7.41992, "rate_of_change": 0.10540521212949379, "market_dynamics": 1.351373, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.088598, "high": 13.448379, "low": 11.416855, "close": 11.861619, "volume": 363942}, "trend_line": 10.014742, "activity_lines": {"activity_5": 13.222668, "activity_10": 12.709654, "activity_20": 10.993805, "activity_30": 10.311063}, "trend_signal": 1, "fair_value": 17.648982, "relative_strength": -2.569918, "rate_of_change": 0.1990224965857463, "market_dynamics": 1.151235, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.847973, "high": 13.026567, "low": 11.599847, "close": 12.833029, "volume": 82069}, "trend_line": 10.028967, "activity_lines": {"activity_5": 12.932899, "activity_10": 12.917459, "activity_20": 11.281949, "activity_30": 10.492888}, "trend_signal": 1, "fair_value": 17.556007, "relative_strength": 4.260285, "rate_of_change": 0.1420406037419607, "market_dynamics": 0.977355, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.654379, "high": 12.896301, "low": 11.870304, "close": 12.499301, "volume": 90839}, "trend_line": 10.027934, "activity_lines": {"activity_5": 12.64739, "activity_10": 12.971111, "activity_20": 11.509444, "activity_30": 10.652264}, "trend_signal": 1, "fair_value": 17.469004, "relative_strength": 0.81152, "rate_of_change": -0.010300163516338398, "market_dynamics": 0.803044, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.502402, "high": 12.896301, "low": 11.506801, "close": 12.615299, "volume": 192434}, "trend_line": 10.035419, "activity_lines": {"activity_5": 12.567742, "activity_10": 12.970885, "activity_20": 11.724769, "activity_30": 10.819191}, "trend_signal": 1, "fair_value": 17.386701, "relative_strength": 4.002677, "rate_of_change": 0.07464149644382458, "market_dynamics": 0.680192, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.963295, "high": 13.801958, "low": 12.530317, "close": 13.200254, "volume": 579592}, "trend_line": 10.080701, "activity_lines": {"activity_5": 12.76587, "activity_10": 13.016506, "activity_20": 11.972227, "activity_30": 11.023374}, "trend_signal": 1, "fair_value": 17.305305, "relative_strength": 7.805912, "rate_of_change": 0.451221817444795, "market_dynamics": 0.639048, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.460786, "high": 14.267192, "low": 13.253601, "close": 13.850342, "volume": 249114}, "trend_line": 10.185638, "activity_lines": {"activity_5": 13.182017, "activity_10": 13.110207, "activity_20": 12.258306, "activity_30": 11.266577}, "trend_signal": 1, "fair_value": 17.228314, "relative_strength": 11.769966, "rate_of_change": 1.040969273863012, "market_dynamics": 0.582038, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.336723, "high": 15.259692, "low": 13.311911, "close": 14.839741, "volume": 588830}, "trend_line": 10.335319, "activity_lines": {"activity_5": 13.795382, "activity_10": 13.380889, "activity_20": 12.615485, "activity_30": 11.566841}, "trend_signal": 1, "fair_value": 17.161603, "relative_strength": 18.829177, "rate_of_change": 1.4695299400980015, "market_dynamics": 0.595075, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.887505, "high": 15.569849, "low": 14.391255, "close": 14.665433, "volume": 1043858}, "trend_line": 10.506009, "activity_lines": {"activity_5": 14.216864, "activity_10": 13.614894, "activity_20": 12.925113, "activity_30": 11.846204}, "trend_signal": 1, "fair_value": 17.09618, "relative_strength": 20.568642, "rate_of_change": 1.6515213512035811, "market_dynamics": 0.580706, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.63938, "high": 15.039481, "low": 13.975645, "close": 14.881302, "volume": 887712}, "trend_line": 10.715509, "activity_lines": {"activity_5": 14.565894, "activity_10": 13.894362, "activity_20": 13.223965, "activity_30": 12.128481}, "trend_signal": 1, "fair_value": 17.030113, "relative_strength": 21.300221, "rate_of_change": 1.9940969020681425, "market_dynamics": 0.54306, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.011567, "high": 15.321724, "low": 14.366442, "close": 15.037621, "volume": 1234616}, "trend_line": 10.948188, "activity_lines": {"activity_5": 14.815962, "activity_10": 14.18363, "activity_20": 13.505611, "activity_30": 12.407326}, "trend_signal": 1, "fair_value": 16.967652, "relative_strength": 20.857422, "rate_of_change": 2.171422748093433, "market_dynamics": 0.489418, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.037621, "high": 15.933333, "low": 14.43, "close": 15.377333, "volume": 2785104}, "trend_line": 11.198332, "activity_lines": {"activity_5": 15.056777, "activity_10": 14.501619, "activity_20": 13.783889, "activity_30": 12.693078}, "trend_signal": 1, "fair_value": 16.901027, "relative_strength": 22.127168, "rate_of_change": 2.284798178474836, "market_dynamics": 0.463075, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.666666, "high": 16.733334, "low": 15.246, "close": 16.150665, "volume": 7639500}, "trend_line": 11.510977, "activity_lines": {"activity_5": 15.45357, "activity_10": 14.896292, "activity_20": 14.099663, "activity_30": 13.012583}, "trend_signal": 1, "fair_value": 16.831565, "relative_strength": 28.444407, "rate_of_change": 2.791889006327012, "market_dynamics": 0.556303, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.333332, "high": 16.333332, "low": 13.332, "close": 13.572, "volume": 3315630}, "trend_line": 11.709255, "activity_lines": {"activity_5": 14.903414, "activity_10": 14.761796, "activity_20": 14.12957, "activity_30": 13.145552}, "trend_signal": 1, "fair_value": 16.74098, "relative_strength": 9.177158, "rate_of_change": 1.7225123462587075, "market_dynamics": 0.399715, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.6, "high": 14.066666, "low": 12.937333, "close": 13.160666, "volume": 3055395}, "trend_line": 11.892479, "activity_lines": {"activity_5": 14.289041, "activity_10": 14.533008, "activity_20": 14.09556, "activity_30": 13.239192}, "trend_signal": 1, "fair_value": 16.653863, "relative_strength": 7.843638, "rate_of_change": 1.5647793134575956, "market_dynamics": 0.199069, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.333333, "high": 14.44, "low": 12.800666, "close": 13.348666, "volume": 7857810}, "trend_line": 12.060465, "activity_lines": {"activity_5": 13.852044, "activity_10": 14.328486, "activity_20": 14.061011, "activity_30": 13.333139}, "trend_signal": 1, "fair_value": 16.571052, "relative_strength": 8.639276, "rate_of_change": 1.4125398077221818, "market_dynamics": 0.040068, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.331333, "high": 14.532666, "low": 13.066666, "close": 14.17, "volume": 5775540}, "trend_line": 12.233022, "activity_lines": {"activity_5": 13.801422, "activity_10": 14.2706, "activity_20": 14.085613, "activity_30": 13.469238}, "trend_signal": 1, "fair_value": 16.500485, "relative_strength": 14.76869, "rate_of_change": 1.4307657291820788, "market_dynamics": -0.179666, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.196666, "high": 16.066666, "low": 14.196666, "close": 15.37, "volume": 8429445}, "trend_line": 12.467351, "activity_lines": {"activity_5": 14.231289, "activity_10": 14.425083, "activity_20": 14.222216, "activity_30": 13.671624}, "trend_signal": 1, "fair_value": 16.435701, "relative_strength": 23.736028, "rate_of_change": 1.915544662635289, "market_dynamics": 0.019614, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.598666, "high": 16.866667, "low": 15.37, "close": 16.723333, "volume": 13408275}, "trend_line": 12.755291, "activity_lines": {"activity_5": 15.164311, "activity_10": 14.815985, "activity_20": 14.483877, "activity_30": 13.946204}, "trend_signal": 1, "fair_value": 16.380667, "relative_strength": 34.256365, "rate_of_change": 2.309552366015836, "market_dynamics": 0.398018, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.866667, "high": 17.0, "low": 16.306665, "close": 16.738667, "volume": 7544160}, "trend_line": 13.041859, "activity_lines": {"activity_5": 15.892356, "activity_10": 15.17226, "activity_20": 14.738827, "activity_30": 14.203196}, "trend_signal": 1, "fair_value": 16.329448, "relative_strength": 34.577343, "rate_of_change": 2.246659837082516, "market_dynamics": 0.644404, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.666666, "high": 17.033333, "low": 16.003332, "close": 16.870001, "volume": 3812175}, "trend_line": 13.352987, "activity_lines": {"activity_5": 16.425645, "activity_10": 15.518642, "activity_20": 14.992563, "activity_30": 14.450172}, "trend_signal": 1, "fair_value": 16.290662, "relative_strength": 35.499285, "rate_of_change": 2.3856108243464376, "market_dynamics": 0.79619, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.866667, "high": 16.866667, "low": 15.676666, "close": 15.729333, "volume": 2287005}, "trend_line": 13.6178, "activity_lines": {"activity_5": 16.343956, "activity_10": 15.624315, "activity_20": 15.120284, "activity_30": 14.603485}, "trend_signal": 1, "fair_value": 16.237348, "relative_strength": 25.703866, "rate_of_change": 1.9831742515738253, "market_dynamics": 0.614879, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.133333, "high": 16.466665, "low": 15.560666, "close": 15.615333, "volume": 3156645}, "trend_line": 13.881916, "activity_lines": {"activity_5": 16.120311, "activity_10": 15.702861, "activity_20": 15.21873, "activity_30": 14.732358}, "trend_signal": 1, "fair_value": 16.183342, "relative_strength": 23.162361, "rate_of_change": 1.939490960360701, "market_dynamics": 0.310684, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.333332, "high": 17.6, "low": 15.778666, "close": 16.359333, "volume": 9144465}, "trend_line": 14.148024, "activity_lines": {"activity_5": 16.128311, "activity_10": 15.926412, "activity_20": 15.374785, "activity_30": 14.892192}, "trend_signal": 1, "fair_value": 16.136571, "relative_strength": 31.452163, "rate_of_change": 1.9169399958910507, "market_dynamics": 0.213274, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.359333, "high": 16.359333, "low": 15.4, "close": 16.149332, "volume": 5854335}, "trend_line": 14.376758, "activity_lines": {"activity_5": 16.090577, "activity_10": 16.061103, "activity_20": 15.492457, "activity_30": 15.021308}, "trend_signal": 1, "fair_value": 16.09245, "relative_strength": 29.227676, "rate_of_change": 1.616720469233026, "market_dynamics": 0.08208, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.966666, "high": 16.163334, "low": 14.820666, "close": 15.028666, "volume": 8010690}, "trend_line": 14.566254, "activity_lines": {"activity_5": 15.718577, "activity_10": 15.937697, "activity_20": 15.486572, "activity_30": 15.063367}, "trend_signal": 1, "fair_value": 16.045658, "relative_strength": 23.080958, "rate_of_change": 1.3180718490218732, "market_dynamics": 0.003193, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.093333, "high": 15.666666, "low": 14.733333, "close": 14.988666, "volume": 3273660}, "trend_line": 14.609533, "activity_lines": {"activity_5": 15.455999, "activity_10": 15.776472, "activity_20": 15.468169, "activity_30": 15.090619}, "trend_signal": 1, "fair_value": 16.003601, "relative_strength": 21.124716, "rate_of_change": 0.29711825703437594, "market_dynamics": -0.231016, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.966666, "high": 15.733333, "low": 14.023333, "close": 15.056666, "volume": 15149610}, "trend_line": 14.625903, "activity_lines": {"activity_5": 15.265466, "activity_10": 15.612727, "activity_20": 15.450823, "activity_30": 15.119466}, "trend_signal": 1, "fair_value": 15.969077, "relative_strength": 19.515489, "rate_of_change": 0.1120501250792783, "market_dynamics": -0.414034, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.644, "high": 18.25, "low": 14.857333, "close": 16.700001, "volume": 20065714}, "trend_line": 14.682329, "activity_lines": {"activity_5": 15.659955, "activity_10": 15.753466, "activity_20": 15.588952, "activity_30": 15.253279}, "trend_signal": 1, "fair_value": 15.948089, "relative_strength": 32.73491, "rate_of_change": 0.3857949830516454, "market_dynamics": -0.270704, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.2, "close": 12.81, "volume": 12447588}, "trend_line": 14.647424, "activity_lines": {"activity_5": 14.735067, "activity_10": 15.187357, "activity_20": 15.346915, "activity_30": 15.132484}, "trend_signal": 1, "fair_value": 15.906838, "relative_strength": 1.232585, "rate_of_change": -0.23773476265242666, "market_dynamics": -0.494012, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.26, "high": 13.91, "low": 12.6, "close": 13.29, "volume": 7068532}, "trend_line": 14.649753, "activity_lines": {"activity_5": 14.1928, "activity_10": 14.779951, "activity_20": 15.160457, "activity_30": 15.044908}, "trend_signal": 0, "fair_value": 15.87431, "relative_strength": 6.265282, "rate_of_change": 0.01590040678824878, "market_dynamics": -0.607279, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.9, "high": 13.05, "low": 11.03, "close": 12.14, "volume": 2423475}, "trend_line": 14.659033, "activity_lines": {"activity_5": 13.383111, "activity_10": 14.228545, "activity_20": 14.872797, "activity_30": 14.882988}, "trend_signal": 0, "fair_value": 15.832004, "relative_strength": -0.483394, "rate_of_change": 0.06334577791175318, "market_dynamics": -0.991741, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.21, "low": 9.67, "close": 10.3, "volume": 2171261}, "trend_line": 14.574598, "activity_lines": {"activity_5": 12.15, "activity_10": 13.407854, "activity_20": 14.425314, "activity_30": 14.601761}, "trend_signal": 0, "fair_value": 15.784883, "relative_strength": -11.119579, "rate_of_change": -0.5759929730699216, "market_dynamics": -1.600654, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 11.25, "low": 8.6, "close": 9.88, "volume": 4499796}, "trend_line": 14.487288, "activity_lines": {"activity_5": 11.094, "activity_10": 12.607442, "activity_20": 13.965692, "activity_30": 14.298883}, "trend_signal": 0, "fair_value": 15.730297, "relative_strength": -14.903946, "rate_of_change": -0.5990559739623724, "market_dynamics": -1.687439, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7, "high": 9.98, "low": 8.5, "close": 8.58, "volume": 3435126}, "trend_line": 14.352778, "activity_lines": {"activity_5": 10.059333, "activity_10": 11.688473, "activity_20": 13.399841, "activity_30": 13.917768}, "trend_signal": 0, "fair_value": 15.656522, "relative_strength": -25.397383, "rate_of_change": -0.9284691517142394, "market_dynamics": -1.73658, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.11, "high": 9.82, "low": 7.98, "close": 9.22, "volume": 3768375}, "trend_line": 14.220103, "activity_lines": {"activity_5": 9.52, "activity_10": 11.023491, "activity_20": 12.916755, "activity_30": 13.586621}, "trend_signal": 0, "fair_value": 15.585319, "relative_strength": -19.680714, "rate_of_change": -0.9243855092024746, "market_dynamics": -1.70969, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.75, "high": 11.24, "low": 9.26, "close": 11.09, "volume": 1199190}, "trend_line": 14.128092, "activity_lines": {"activity_5": 9.875333, "activity_10": 10.804121, "activity_20": 12.631425, "activity_30": 13.384679}, "trend_signal": 0, "fair_value": 15.528728, "relative_strength": -9.196257, "rate_of_change": -0.6470487590701657, "market_dynamics": -1.564216, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 12.49, "low": 10.58, "close": 12.18, "volume": 1030798}, "trend_line": 14.039434, "activity_lines": {"activity_5": 10.664, "activity_10": 10.853818, "activity_20": 12.464571, "activity_30": 13.258995}, "trend_signal": 0, "fair_value": 15.470237, "relative_strength": -2.074863, "rate_of_change": -0.6275298886785319, "market_dynamics": -1.357978, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.21, "high": 14.16, "low": 12.0, "close": 12.99, "volume": 5469386}, "trend_line": 13.983586, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.103091, "activity_20": 12.390051, "activity_30": 13.19129}, "trend_signal": 0, "fair_value": 15.423857, "relative_strength": 5.753676, "rate_of_change": -0.39779381419506826, "market_dynamics": -1.010878, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 13.9, "low": 11.36, "close": 11.81, "volume": 1114739}, "trend_line": 13.881209, "activity_lines": {"activity_5": 11.93, "activity_10": 11.205273, "activity_20": 12.220927, "activity_30": 13.051059}, "trend_signal": 0, "fair_value": 15.370887, "relative_strength": -4.784815, "rate_of_change": -0.7321226472236849, "market_dynamics": -0.740913, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.87, "high": 12.09, "low": 11.08, "close": 11.92, "volume": 1494583}, "trend_line": 13.777289, "activity_lines": {"activity_5": 12.084, "activity_10": 11.345636, "activity_20": 12.085749, "activity_30": 12.924529}, "trend_signal": 0, "fair_value": 15.312061, "relative_strength": -5.159374, "rate_of_change": -0.7486379608577355, "market_dynamics": -0.545126, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 12.9, "low": 11.38, "close": 11.71, "volume": 1303059}, "trend_line": 13.655044, "activity_lines": {"activity_5": 11.988, "activity_10": 11.472727, "activity_20": 11.954143, "activity_30": 12.791155}, "trend_signal": 0, "fair_value": 15.257794, "relative_strength": -5.326154, "rate_of_change": -0.887293574229295, "market_dynamics": -0.401394, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.71, "high": 11.98, "low": 10.4, "close": 10.42, "volume": 586204}, "trend_line": 13.464022, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.373091, "activity_20": 11.718819, "activity_30": 12.582443}, "trend_signal": 0, "fair_value": 15.201083, "relative_strength": -16.442834, "rate_of_change": -1.3989116402700734, "market_dynamics": -0.458683, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.71, "high": 11.71, "low": 9.96, "close": 10.02, "volume": 687060}, "trend_line": 13.345622, "activity_lines": {"activity_5": 10.837333, "activity_10": 11.198545, "activity_20": 11.47014, "activity_30": 12.360248}, "trend_signal": 0, "fair_value": 15.138965, "relative_strength": -19.392269, "rate_of_change": -0.8793806189562035, "market_dynamics": -0.414996, "expectation": {"probability": 42.1742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/917dc044-0c73-468c-b7d0-bc7e793f8b0a/", "share_image": "https://sharemaestro.com/terminal/917dc044-0c73-468c-b7d0-bc7e793f8b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}