{"ticker": {"uuid": "9180fb17-1d77-44a0-a9f7-62057a32c4b1", "symbol": "6633", "name": "Cgs Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6633 rose 3.38%, moving from 325.00 to 336.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.88 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 45.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "336.00"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.88"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 332.0, "high": 339.0, "low": 329.0, "close": 336.0, "volume": 26100}, "trend_line": 348.882667, "activity_lines": {"activity_5": 331.666667, "activity_10": 335.418182, "activity_20": 334.895238, "activity_30": 340.708559}, "trend_signal": 0, "fair_value": 314.218041, "relative_strength": -26.880561, "rate_of_change": -0.183741421630191, "market_dynamics": 0.037834, "expectation": {"probability": 45.9627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 286.495087, "high": 292.861635, "low": 285.585578, "close": 289.223602, "volume": 49700}, "trend_line": 287.040794, "activity_lines": {"activity_5": 286.010018, "activity_10": 282.112912, "activity_20": 278.127615, "activity_30": 280.185254}, "trend_signal": 0, "fair_value": 280.870409, "relative_strength": -11.809663, "rate_of_change": -0.34581683454876205, "market_dynamics": 0.771339, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.223615, "high": 298.318684, "low": 286.495078, "close": 289.223602, "volume": 86000}, "trend_line": 285.88875, "activity_lines": {"activity_5": 287.465228, "activity_10": 283.981536, "activity_20": 279.366277, "activity_30": 280.326081}, "trend_signal": 0, "fair_value": 281.116324, "relative_strength": -13.044822, "rate_of_change": -0.40135201131027715, "market_dynamics": 0.8702, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.133103, "high": 295.590172, "low": 288.314087, "close": 294.680664, "volume": 80800}, "trend_line": 285.433995, "activity_lines": {"activity_5": 290.193754, "activity_10": 286.544696, "activity_20": 281.085681, "activity_30": 280.893301}, "trend_signal": 0, "fair_value": 281.38657, "relative_strength": -9.920537, "rate_of_change": -0.15906711964008174, "market_dynamics": 0.984517, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.680657, "high": 298.318704, "low": 292.86164, "close": 295.590179, "volume": 75000}, "trend_line": 284.706389, "activity_lines": {"activity_5": 292.558478, "activity_10": 288.843273, "activity_20": 282.78343, "activity_30": 281.548539}, "trend_signal": 0, "fair_value": 281.662647, "relative_strength": -10.452242, "rate_of_change": -0.25491217330296634, "market_dynamics": 1.093922, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 295.590179, "high": 297.409181, "low": 287.404602, "close": 287.404602, "volume": 99600}, "trend_line": 283.857515, "activity_lines": {"activity_5": 291.406435, "activity_10": 289.207078, "activity_20": 283.580333, "activity_30": 281.722617}, "trend_signal": 0, "fair_value": 281.907551, "relative_strength": -10.082565, "rate_of_change": -0.2981576925553376, "market_dynamics": 1.092832, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.404586, "high": 297.409189, "low": 285.58557, "close": 294.680664, "volume": 65200}, "trend_line": 282.644838, "activity_lines": {"activity_5": 292.55848, "activity_10": 290.662291, "activity_20": 285.000898, "activity_30": 282.420885}, "trend_signal": 0, "fair_value": 282.172472, "relative_strength": -8.335568, "rate_of_change": -0.42721327987387797, "market_dynamics": 1.070945, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293.771147, "high": 327.42293, "low": 293.771147, "close": 321.965881, "volume": 235800}, "trend_line": 282.553887, "activity_lines": {"activity_5": 302.441793, "activity_10": 296.731187, "activity_20": 288.946428, "activity_30": 284.957726}, "trend_signal": 1, "fair_value": 282.628273, "relative_strength": -3.275486, "rate_of_change": -0.03217854627864041, "market_dynamics": 1.185377, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 325.603914, "high": 327.42293, "low": 314.689841, "close": 315.599365, "volume": 92500}, "trend_line": 282.462936, "activity_lines": {"activity_5": 308.020115, "activity_10": 300.898391, "activity_20": 292.056081, "activity_30": 287.089692}, "trend_signal": 1, "fair_value": 283.032614, "relative_strength": -4.911517, "rate_of_change": -0.0321889042000549, "market_dynamics": 1.220751, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 311.961296, "high": 331.060997, "low": 308.323285, "close": 330.151489, "volume": 117000}, "trend_line": 284.100052, "activity_lines": {"activity_5": 317.054565, "activity_10": 307.149194, "activity_20": 296.348094, "activity_30": 290.166373}, "trend_signal": 1, "fair_value": 283.540886, "relative_strength": -3.347862, "rate_of_change": 0.579586130195854, "market_dynamics": 1.370961, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 330.151492, "high": 367.441317, "low": 330.151492, "close": 356.527222, "volume": 396500}, "trend_line": 286.586041, "activity_lines": {"activity_5": 332.576839, "activity_10": 317.352222, "activity_20": 302.866236, "activity_30": 294.839094}, "trend_signal": 1, "fair_value": 284.20226, "relative_strength": 7.715014, "rate_of_change": 0.875039966553761, "market_dynamics": 1.533714, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.527225, "high": 381.993459, "low": 336.518041, "close": 341.065582, "volume": 307400}, "trend_line": 288.374741, "activity_lines": {"activity_5": 338.337058, "activity_10": 323.454196, "activity_20": 307.500397, "activity_30": 298.353903}, "trend_signal": 1, "fair_value": 284.780495, "relative_strength": 4.641047, "rate_of_change": 0.6241406572904047, "market_dynamics": 1.464827, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 339.246575, "high": 343.794116, "low": 302.866249, "close": 308.323303, "volume": 192200}, "trend_line": 289.28425, "activity_lines": {"activity_5": 330.090857, "activity_10": 322.660446, "activity_20": 308.691422, "activity_30": 299.640907}, "trend_signal": 1, "fair_value": 285.138194, "relative_strength": -2.845694, "rate_of_change": 0.31539135391889755, "market_dynamics": 1.267569, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.232786, "high": 317.41836, "low": 306.50428, "close": 307.413788, "volume": 47800}, "trend_line": 290.466611, "activity_lines": {"activity_5": 322.450989, "activity_10": 321.354063, "activity_20": 309.626917, "activity_30": 300.810555}, "trend_signal": 1, "fair_value": 285.474089, "relative_strength": -6.917379, "rate_of_change": 0.40871945154290784, "market_dynamics": 0.932551, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 309.232783, "high": 315.599329, "low": 303.775755, "close": 311.051788, "volume": 32000}, "trend_line": 291.830871, "activity_lines": {"activity_5": 316.569492, "activity_10": 320.477623, "activity_20": 310.735648, "activity_30": 302.138631}, "trend_signal": 1, "fair_value": 285.80668, "relative_strength": -2.573773, "rate_of_change": 0.46967876800132513, "market_dynamics": 0.525701, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 310.142303, "high": 311.96132, "low": 306.504271, "close": 309.232788, "volume": 17900}, "trend_line": 293.043548, "activity_lines": {"activity_5": 311.354976, "activity_10": 318.989336, "activity_20": 311.480578, "activity_30": 303.261335}, "trend_signal": 1, "fair_value": 286.154235, "relative_strength": -2.250446, "rate_of_change": 0.415541027528916, "market_dynamics": 0.109704, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.232797, "high": 311.961304, "low": 305.594788, "close": 311.961304, "volume": 21200}, "trend_line": 294.134959, "activity_lines": {"activity_5": 310.202928, "activity_10": 317.600266, "activity_20": 312.320789, "activity_30": 304.481835}, "trend_signal": 1, "fair_value": 286.492657, "relative_strength": -4.17051, "rate_of_change": 0.37243986685555475, "market_dynamics": -0.123173, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 315.599365, "high": 331.970482, "low": 314.689857, "close": 331.060974, "volume": 90900}, "trend_line": 296.044926, "activity_lines": {"activity_5": 317.357721, "activity_10": 319.36967, "activity_20": 314.806777, "activity_30": 306.864159}, "trend_signal": 1, "fair_value": 286.932213, "relative_strength": -0.044974, "rate_of_change": 0.6493505588364948, "market_dynamics": -0.125772, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 331.970516, "high": 341.065591, "low": 271.03343, "close": 280.12854, "volume": 278800}, "trend_line": 296.287461, "activity_lines": {"activity_5": 306.019191, "activity_10": 311.713267, "activity_20": 312.203852, "activity_30": 305.837295}, "trend_signal": 1, "fair_value": 287.071903, "relative_strength": -17.416978, "rate_of_change": 0.08192506565710643, "market_dynamics": -0.274121, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.857027, "high": 284.676043, "low": 273.761954, "close": 278.309509, "volume": 45700}, "trend_line": 296.560313, "activity_lines": {"activity_5": 295.893335, "activity_10": 304.371054, "activity_20": 309.449341, "activity_30": 304.677427}, "trend_signal": 0, "fair_value": 287.013566, "relative_strength": -17.26563, "rate_of_change": 0.09209029605204937, "market_dynamics": -0.494697, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.12854, "high": 282.857056, "low": 276.49047, "close": 282.857056, "volume": 48800}, "trend_line": 296.984749, "activity_lines": {"activity_5": 289.466146, "activity_10": 298.79825, "activity_20": 307.153916, "activity_30": 303.793346}, "trend_signal": 0, "fair_value": 287.037627, "relative_strength": -14.670414, "rate_of_change": 0.14311962234812392, "market_dynamics": -0.676734, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.857048, "high": 285.585564, "low": 280.128515, "close": 281.038025, "volume": 75900}, "trend_line": 297.257601, "activity_lines": {"activity_5": 284.190995, "activity_10": 294.23417, "activity_20": 304.698242, "activity_30": 302.764525}, "trend_signal": 0, "fair_value": 286.842361, "relative_strength": -11.596301, "rate_of_change": 0.09187407801873364, "market_dynamics": -0.97347, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.038025, "high": 283.766535, "low": 274.671476, "close": 278.309509, "volume": 52800}, "trend_line": 297.439502, "activity_lines": {"activity_5": 280.067891, "activity_10": 290.265407, "activity_20": 302.021689, "activity_30": 301.542068}, "trend_signal": 0, "fair_value": 286.837272, "relative_strength": -13.60143, "rate_of_change": 0.061193052553761985, "market_dynamics": -1.105371, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.309509, "high": 281.947542, "low": 271.942952, "close": 278.309509, "volume": 111000}, "trend_line": 297.682037, "activity_lines": {"activity_5": 279.461552, "activity_10": 286.842349, "activity_20": 299.397108, "activity_30": 300.307875}, "trend_signal": 0, "fair_value": 286.970626, "relative_strength": -13.475971, "rate_of_change": 0.08154095147724369, "market_dynamics": -1.076119, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.309502, "high": 291.505098, "low": 274.671469, "close": 289.62442, "volume": 144700}, "trend_line": 298.301736, "activity_lines": {"activity_5": 282.748118, "activity_10": 286.005716, "activity_20": 297.928095, "activity_30": 299.788028}, "trend_signal": 0, "fair_value": 287.13293, "relative_strength": -10.083066, "rate_of_change": 0.20817480498496643, "market_dynamics": -1.010533, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 289.624418, "high": 292.445435, "low": 286.803406, "close": 286.803406, "volume": 30200}, "trend_line": 298.706134, "activity_lines": {"activity_5": 284.340019, "activity_10": 285.04576, "activity_20": 296.218823, "activity_30": 299.046201}, "trend_signal": 0, "fair_value": 287.244463, "relative_strength": -10.13897, "rate_of_change": 0.13556676049649763, "market_dynamics": -1.000735, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.803406, "high": 289.624421, "low": 283.98239, "close": 285.863068, "volume": 91600}, "trend_line": 299.04887, "activity_lines": {"activity_5": 285.355383, "activity_10": 284.322641, "activity_20": 294.422857, "activity_30": 298.217616}, "trend_signal": 0, "fair_value": 287.382656, "relative_strength": -15.269741, "rate_of_change": 0.11474019478957273, "market_dynamics": -0.904046, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.743745, "high": 287.743745, "low": 283.98239, "close": 286.803406, "volume": 74700}, "trend_line": 299.241049, "activity_lines": {"activity_5": 286.362525, "activity_10": 284.245005, "activity_20": 292.758436, "activity_30": 297.427586}, "trend_signal": 0, "fair_value": 287.390681, "relative_strength": -15.249395, "rate_of_change": 0.06426340952231427, "market_dynamics": -0.796885, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.803405, "high": 305.610179, "low": 284.922727, "close": 294.326111, "volume": 219900}, "trend_line": 299.562718, "activity_lines": {"activity_5": 289.310974, "activity_10": 286.339817, "activity_20": 291.977904, "activity_30": 297.110493}, "trend_signal": 0, "fair_value": 287.495959, "relative_strength": -11.814982, "rate_of_change": 0.10749494465247734, "market_dynamics": -0.572378, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.32611, "high": 296.206789, "low": 289.624419, "close": 294.326111, "volume": 41800}, "trend_line": 299.914702, "activity_lines": {"activity_5": 291.191651, "activity_10": 288.176492, "activity_20": 291.298673, "activity_30": 296.772647}, "trend_signal": 0, "fair_value": 287.563103, "relative_strength": -12.144566, "rate_of_change": 0.11749926771593754, "market_dynamics": -0.376401, "expectation": {"probability": 40.9538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 295.26645, "high": 299.968141, "low": 292.445433, "close": 298.087463, "volume": 49800}, "trend_line": 300.331431, "activity_lines": {"activity_5": 294.012665, "activity_10": 290.405837, "activity_20": 291.148262, "activity_30": 296.654761}, "trend_signal": 0, "fair_value": 287.583536, "relative_strength": -12.180545, "rate_of_change": 0.13894917362204942, "market_dynamics": -0.205159, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.968174, "high": 300.908513, "low": 291.505096, "close": 298.087463, "volume": 46000}, "trend_line": 300.626893, "activity_lines": {"activity_5": 296.081409, "activity_10": 292.358266, "activity_20": 291.276137, "activity_30": 296.509989}, "trend_signal": 0, "fair_value": 287.473222, "relative_strength": -15.371258, "rate_of_change": 0.09837864755486958, "market_dynamics": -0.106518, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.087464, "high": 299.968142, "low": 291.505091, "close": 297.147125, "volume": 35800}, "trend_line": 300.89101, "activity_lines": {"activity_5": 297.021747, "activity_10": 293.829735, "activity_20": 291.519113, "activity_30": 296.285488}, "trend_signal": 0, "fair_value": 287.318746, "relative_strength": -16.488959, "rate_of_change": 0.08785541352083855, "market_dynamics": -0.010379, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 299.027802, "high": 378.016276, "low": 298.087463, "close": 333.820343, "volume": 2025700}, "trend_line": 302.195666, "activity_lines": {"activity_5": 309.496909, "activity_10": 301.62656, "activity_20": 295.307996, "activity_30": 298.409961}, "trend_signal": 0, "fair_value": 287.317638, "relative_strength": -7.715528, "rate_of_change": 0.4335975342035054, "market_dynamics": 0.416425, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 322.536289, "high": 325.357306, "low": 293.385768, "close": 307.490845, "volume": 562400}, "trend_line": 302.592355, "activity_lines": {"activity_5": 310.562624, "activity_10": 303.626915, "activity_20": 296.463562, "activity_30": 298.751585}, "trend_signal": 0, "fair_value": 287.22402, "relative_strength": -14.111198, "rate_of_change": 0.1312689242869488, "market_dynamics": 0.628408, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.669836, "high": 304.669836, "low": 296.206785, "close": 297.147125, "volume": 113500}, "trend_line": 302.917106, "activity_lines": {"activity_5": 307.302783, "activity_10": 303.42175, "activity_20": 296.65097, "activity_30": 298.40028}, "trend_signal": 0, "fair_value": 287.096783, "relative_strength": -14.481976, "rate_of_change": 0.10732293616604821, "market_dynamics": 0.750568, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 298.087463, "high": 308.431185, "low": 298.087463, "close": 306.550507, "volume": 62000}, "trend_line": 303.312768, "activity_lines": {"activity_5": 307.240092, "activity_10": 304.738222, "activity_20": 297.791488, "activity_30": 298.634693}, "trend_signal": 0, "fair_value": 287.08975, "relative_strength": -16.055568, "rate_of_change": 0.13061725210065084, "market_dynamics": 0.742914, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 306.550506, "high": 314.073213, "low": 304.669828, "close": 306.550507, "volume": 80500}, "trend_line": 302.798922, "activity_lines": {"activity_5": 306.613198, "activity_10": 305.67856, "activity_20": 298.957772, "activity_30": 298.843579}, "trend_signal": 0, "fair_value": 287.044582, "relative_strength": -14.583401, "rate_of_change": -0.1694112659312782, "market_dynamics": 0.490387, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 311.2522, "high": 311.2522, "low": 298.087491, "close": 301.848816, "volume": 48700}, "trend_line": 302.34057, "activity_lines": {"activity_5": 303.792182, "activity_10": 305.405007, "activity_20": 299.792992, "activity_30": 298.782282}, "trend_signal": 0, "fair_value": 287.018305, "relative_strength": -12.467022, "rate_of_change": -0.1513717410129983, "market_dynamics": 0.336468, "expectation": {"probability": 42.2304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.848816, "high": 307.490845, "low": 299.968138, "close": 299.96814, "volume": 39900}, "trend_line": 301.334458, "activity_lines": {"activity_5": 302.475708, "activity_10": 304.652736, "activity_20": 300.345671, "activity_30": 298.629222}, "trend_signal": 0, "fair_value": 286.974525, "relative_strength": -13.80383, "rate_of_change": -0.3327743941211826, "market_dynamics": 0.279827, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 299.027802, "high": 302.789158, "low": 288.684082, "close": 288.684082, "volume": 66000}, "trend_line": 299.07302, "activity_lines": {"activity_5": 297.899396, "activity_10": 301.746235, "activity_20": 299.720541, "activity_30": 297.813069}, "trend_signal": 0, "fair_value": 286.78759, "relative_strength": -11.209789, "rate_of_change": -0.7504744113930703, "market_dynamics": 0.082705, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 288.684085, "high": 291.505104, "low": 281.161372, "close": 289.62442, "volume": 61400}, "trend_line": 297.358315, "activity_lines": {"activity_5": 294.200732, "activity_10": 299.181676, "activity_20": 299.157219, "activity_30": 297.203482}, "trend_signal": 0, "fair_value": 286.693847, "relative_strength": -12.624415, "rate_of_change": -0.5733399154494047, "market_dynamics": -0.132416, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.505095, "high": 293.38578, "low": 284.922729, "close": 288.684082, "volume": 25000}, "trend_line": 296.703674, "activity_lines": {"activity_5": 291.317029, "activity_10": 296.60002, "activity_20": 298.463453, "activity_30": 296.643854}, "trend_signal": 0, "fair_value": 286.583181, "relative_strength": -13.267205, "rate_of_change": -0.22015224292619037, "market_dynamics": -0.328626, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 288.684082, "high": 293.385776, "low": 287.743743, "close": 289.62442, "volume": 39100}, "trend_line": 296.110695, "activity_lines": {"activity_5": 289.937866, "activity_10": 294.343208, "activity_20": 297.809841, "activity_30": 296.187128}, "trend_signal": 0, "fair_value": 286.543917, "relative_strength": -12.639136, "rate_of_change": -0.19985563104282866, "market_dynamics": -0.504143, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.62442, "high": 290.564759, "low": 283.042023, "close": 283.042023, "volume": 207100}, "trend_line": 295.177037, "activity_lines": {"activity_5": 287.179531, "activity_10": 291.693159, "activity_20": 296.475454, "activity_30": 295.343988}, "trend_signal": 0, "fair_value": 286.358949, "relative_strength": -15.561481, "rate_of_change": -0.31530708473736035, "market_dynamics": -0.610152, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.863066, "high": 295.266452, "low": 284.922727, "close": 291.505096, "volume": 94700}, "trend_line": 294.586114, "activity_lines": {"activity_5": 288.370628, "activity_10": 291.026374, "activity_20": 295.978418, "activity_30": 295.107088}, "trend_signal": 0, "fair_value": 286.130172, "relative_strength": -12.480517, "rate_of_change": -0.20019274060264222, "market_dynamics": -0.653196, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.505122, "high": 313.132879, "low": 291.505122, "close": 307.490845, "volume": 81200}, "trend_line": 294.437098, "activity_lines": {"activity_5": 294.70224, "activity_10": 293.368671, "activity_20": 296.981445, "activity_30": 295.939652}, "trend_signal": 0, "fair_value": 286.04745, "relative_strength": -7.175574, "rate_of_change": -0.05058486904783888, "market_dynamics": -0.533055, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.371527, "high": 311.252205, "low": 299.02783, "close": 300.908508, "volume": 41100}, "trend_line": 293.432016, "activity_lines": {"activity_5": 297.648645, "activity_10": 294.497083, "activity_20": 297.254594, "activity_30": 296.357162}, "trend_signal": 1, "fair_value": 286.00425, "relative_strength": -9.474426, "rate_of_change": -0.3413571206981587, "market_dynamics": -0.501344, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.908477, "high": 306.550509, "low": 299.968138, "close": 304.669861, "volume": 25800}, "trend_line": 294.25006, "activity_lines": {"activity_5": 301.033872, "activity_10": 296.411959, "activity_20": 297.818799, "activity_30": 297.082184}, "trend_signal": 1, "fair_value": 285.968818, "relative_strength": -8.584501, "rate_of_change": 0.27878484807194426, "market_dynamics": -0.324956, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304.669832, "high": 322.536293, "low": 301.848844, "close": 315.01358, "volume": 46200}, "trend_line": 295.473529, "activity_lines": {"activity_5": 306.863977, "activity_10": 300.156219, "activity_20": 299.318865, "activity_30": 298.421766}, "trend_signal": 1, "fair_value": 285.939766, "relative_strength": -4.859161, "rate_of_change": 0.4157922686574697, "market_dynamics": 0.003345, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 315.013584, "high": 322.536296, "low": 301.848837, "close": 315.01358, "volume": 78300}, "trend_line": 296.545413, "activity_lines": {"activity_5": 310.562644, "activity_10": 303.626926, "activity_20": 300.720419, "activity_30": 299.682415}, "trend_signal": 1, "fair_value": 285.910714, "relative_strength": -7.101615, "rate_of_change": 0.36276819910998237, "market_dynamics": 0.235452, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 315.01358, "high": 315.953919, "low": 310.31189, "close": 310.31189, "volume": 32200}, "trend_line": 297.521209, "activity_lines": {"activity_5": 311.126849, "activity_10": 305.764062, "activity_20": 301.593593, "activity_30": 300.570574}, "trend_signal": 1, "fair_value": 285.906001, "relative_strength": -11.227021, "rate_of_change": 0.32905449122559943, "market_dynamics": 0.498049, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 310.311861, "high": 311.2522, "low": 307.490844, "close": 308.431183, "volume": 22400}, "trend_line": 298.525265, "activity_lines": {"activity_5": 310.876082, "activity_10": 307.183116, "activity_20": 302.22944, "activity_30": 301.274444}, "trend_signal": 1, "fair_value": 285.867441, "relative_strength": -12.098303, "rate_of_change": 0.3374737563667239, "market_dynamics": 0.650689, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.490844, "high": 310.311861, "low": 304.669828, "close": 306.550507, "volume": 12900}, "trend_line": 299.466631, "activity_lines": {"activity_5": 309.496912, "activity_10": 307.90119, "activity_20": 302.632441, "activity_30": 301.792201}, "trend_signal": 1, "fair_value": 285.838617, "relative_strength": -9.912212, "rate_of_change": 0.31533880390325303, "market_dynamics": 0.583929, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.550538, "high": 314.073245, "low": 304.66986, "close": 310.31189, "volume": 25300}, "trend_line": 300.156213, "activity_lines": {"activity_5": 309.246159, "activity_10": 308.995405, "activity_20": 303.523526, "activity_30": 302.491895}, "trend_signal": 1, "fair_value": 285.801217, "relative_strength": -2.875307, "rate_of_change": 0.23027006304417705, "market_dynamics": 0.583233, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.371551, "high": 312.192568, "low": 289.62442, "close": 289.62442, "volume": 42700}, "trend_line": 300.250247, "activity_lines": {"activity_5": 302.413029, "activity_10": 305.832446, "activity_20": 302.430942, "activity_30": 301.812425}, "trend_signal": 1, "fair_value": 285.658444, "relative_strength": -4.677965, "rate_of_change": 0.03132835367962946, "market_dynamics": 0.390694, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 290.564756, "high": 290.564756, "low": 259.533568, "close": 277.399994, "volume": 92700}, "trend_line": 299.968145, "activity_lines": {"activity_5": 293.197701, "activity_10": 300.481059, "activity_20": 300.209949, "activity_30": 300.338215}, "trend_signal": 0, "fair_value": 285.442758, "relative_strength": -6.142951, "rate_of_change": -0.09395562628796404, "market_dynamics": 0.109118, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 277.400022, "high": 284.922701, "low": 276.459683, "close": 283.042023, "volume": 30200}, "trend_line": 299.842765, "activity_lines": {"activity_5": 288.057176, "activity_10": 296.702601, "activity_20": 298.665104, "activity_30": 299.246207}, "trend_signal": 0, "fair_value": 285.295925, "relative_strength": -11.533657, "rate_of_change": -0.04179777156004579, "market_dynamics": -0.21297, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 283.042023, "high": 283.982362, "low": 277.400021, "close": 280.221039, "volume": 27300}, "trend_line": 299.372596, "activity_lines": {"activity_5": 283.668933, "activity_10": 292.736082, "activity_20": 296.96354, "activity_30": 297.980289}, "trend_signal": 0, "fair_value": 285.158247, "relative_strength": -12.701676, "rate_of_change": -0.15680518421046394, "market_dynamics": -0.641781, "expectation": {"probability": 40.8988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 280.221039, "high": 281.161378, "low": 276.459683, "close": 279.280701, "volume": 96000}, "trend_line": 298.871083, "activity_lines": {"activity_5": 280.722543, "activity_10": 289.043117, "activity_20": 295.275408, "activity_30": 296.684038}, "trend_signal": 0, "fair_value": 285.01999, "relative_strength": -13.110259, "rate_of_change": -0.16752134520689016, "market_dynamics": -0.781456, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.340361, "high": 281.161379, "low": 273.638638, "close": 275.519348, "volume": 100700}, "trend_line": 298.118812, "activity_lines": {"activity_5": 278.591113, "activity_10": 285.315958, "activity_20": 293.327565, "activity_30": 295.177474}, "trend_signal": 0, "fair_value": 284.863069, "relative_strength": -8.51996, "rate_of_change": -0.25170417708159726, "market_dynamics": -0.863846, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 273.638674, "high": 275.519318, "low": 268.936978, "close": 274.578979, "volume": 26500}, "trend_line": 297.335196, "activity_lines": {"activity_5": 277.086566, "activity_10": 282.135899, "activity_20": 291.352851, "activity_30": 293.658776}, "trend_signal": 0, "fair_value": 284.727359, "relative_strength": -8.810678, "rate_of_change": -0.26285359006461995, "market_dynamics": -0.975493, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.698302, "high": 280.221039, "low": 270.817624, "close": 280.221039, "volume": 15200}, "trend_line": 296.770993, "activity_lines": {"activity_5": 277.650773, "activity_10": 280.631359, "activity_20": 289.987122, "activity_30": 292.554636}, "trend_signal": 0, "fair_value": 284.633264, "relative_strength": -8.994443, "rate_of_change": -0.18975318347445838, "market_dynamics": -1.041158, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.221013, "high": 280.221044, "low": 272.698302, "close": 275.519348, "volume": 19600}, "trend_line": 294.827627, "activity_lines": {"activity_5": 276.835815, "activity_10": 278.784878, "activity_20": 288.213912, "activity_30": 291.183562}, "trend_signal": 0, "fair_value": 284.547164, "relative_strength": -14.488546, "rate_of_change": -0.6548369098862601, "market_dynamics": -1.147591, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.578976, "high": 280.221039, "low": 274.578976, "close": 280.221039, "volume": 15200}, "trend_line": 293.918633, "activity_lines": {"activity_5": 277.901534, "activity_10": 278.357453, "activity_20": 286.95565, "activity_30": 290.241202}, "trend_signal": 0, "fair_value": 284.512995, "relative_strength": -9.763643, "rate_of_change": -0.30831371172688876, "market_dynamics": -1.180702, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.340365, "high": 278.340365, "low": 269.877314, "close": 275.519348, "volume": 33700}, "trend_line": 293.197707, "activity_lines": {"activity_5": 277.337333, "activity_10": 277.622281, "activity_20": 285.263041, "activity_30": 289.054151}, "trend_signal": 0, "fair_value": 284.421448, "relative_strength": -12.918424, "rate_of_change": -0.24528080871960914, "market_dynamics": -1.086406, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.579009, "high": 276.459687, "low": 272.698302, "close": 274.578979, "volume": 12000}, "trend_line": 292.13199, "activity_lines": {"activity_5": 276.459676, "activity_10": 276.972589, "activity_20": 283.556995, "activity_30": 287.852943}, "trend_signal": 0, "fair_value": 284.340216, "relative_strength": -11.204962, "rate_of_change": -0.3634806734692528, "market_dynamics": -1.048993, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.519348, "high": 275.519348, "low": 268.936978, "close": 271.757996, "volume": 37100}, "trend_line": 290.972239, "activity_lines": {"activity_5": 274.641691, "activity_10": 275.861282, "activity_20": 281.739008, "activity_30": 286.538492}, "trend_signal": 0, "fair_value": 284.257244, "relative_strength": -9.022259, "rate_of_change": -0.3969955498540134, "market_dynamics": -0.968132, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.698306, "high": 276.459662, "low": 268.93695, "close": 272.698303, "volume": 23100}, "trend_line": 290.000555, "activity_lines": {"activity_5": 273.701345, "activity_10": 275.126104, "activity_20": 280.149386, "activity_30": 285.359528}, "trend_signal": 0, "fair_value": 284.114927, "relative_strength": -8.462269, "rate_of_change": -0.33394388527902896, "market_dynamics": -0.980035, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.698335, "high": 275.519348, "low": 269.877286, "close": 272.698303, "volume": 16300}, "trend_line": 289.091561, "activity_lines": {"activity_5": 272.949068, "activity_10": 274.527703, "activity_20": 278.712009, "activity_30": 284.243254}, "trend_signal": 0, "fair_value": 283.950818, "relative_strength": -11.102609, "rate_of_change": -0.3134456070265131, "market_dynamics": -0.913935, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 272.698303, "high": 278.340336, "low": 266.11593, "close": 271.757996, "volume": 42200}, "trend_line": 288.527358, "activity_lines": {"activity_5": 272.384871, "activity_10": 273.878017, "activity_20": 277.386581, "activity_30": 283.124959}, "trend_signal": 0, "fair_value": 283.867846, "relative_strength": -9.149036, "rate_of_change": -0.1951641196472077, "market_dynamics": -0.672675, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.757967, "high": 271.757997, "low": 267.996611, "close": 269.877289, "volume": 20400}, "trend_line": 287.86912, "activity_lines": {"activity_5": 271.444529, "activity_10": 272.954773, "activity_20": 276.088016, "activity_30": 281.921729}, "trend_signal": 0, "fair_value": 283.79461, "relative_strength": -8.653058, "rate_of_change": -0.22813711828324543, "market_dynamics": -0.578962, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.817625, "high": 272.698335, "low": 269.877286, "close": 272.698303, "volume": 20700}, "trend_line": 287.336261, "activity_lines": {"activity_5": 271.757971, "activity_10": 272.629926, "activity_20": 275.250665, "activity_30": 280.942967}, "trend_signal": 0, "fair_value": 283.799382, "relative_strength": -7.208993, "rate_of_change": -0.18510460587090077, "market_dynamics": -0.324029, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.757967, "high": 279.280701, "low": 268.93695, "close": 276.459686, "volume": 95100}, "trend_line": 286.897437, "activity_lines": {"activity_5": 273.26252, "activity_10": 273.125743, "activity_20": 274.941698, "activity_30": 280.241252}, "trend_signal": 0, "fair_value": 283.757445, "relative_strength": -7.678892, "rate_of_change": -0.1527214137445584, "market_dynamics": 0.027767, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.459657, "high": 277.400025, "low": 272.698302, "close": 276.459686, "volume": 47100}, "trend_line": 286.678025, "activity_lines": {"activity_5": 274.51631, "activity_10": 273.604463, "activity_20": 274.77602, "activity_30": 279.567849}, "trend_signal": 0, "fair_value": 283.737299, "relative_strength": -8.234978, "rate_of_change": -0.07647750439821249, "market_dynamics": 0.216085, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.459687, "high": 279.280703, "low": 274.578976, "close": 278.340332, "volume": 84000}, "trend_line": 286.2392, "activity_lines": {"activity_5": 276.146224, "activity_10": 274.493507, "activity_20": 274.950653, "activity_30": 279.029933}, "trend_signal": 0, "fair_value": 283.761895, "relative_strength": -5.490631, "rate_of_change": -0.1530724233222998, "market_dynamics": 0.592131, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 278.340332, "high": 284.213348, "low": 274.578977, "close": 284.213348, "volume": 166900}, "trend_line": 285.463283, "activity_lines": {"activity_5": 279.294987, "activity_10": 276.399082, "activity_20": 275.738354, "activity_30": 278.899233}, "trend_signal": 0, "fair_value": 283.785488, "relative_strength": -6.903789, "rate_of_change": -0.2710729348041752, "market_dynamics": 0.9299, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.266663, "high": 282.266663, "low": 280.319996, "close": 282.266663, "volume": 13600}, "trend_line": 284.841888, "activity_lines": {"activity_5": 280.839117, "activity_10": 277.775544, "activity_20": 276.308212, "activity_30": 278.693}, "trend_signal": 0, "fair_value": 283.790984, "relative_strength": -6.284588, "rate_of_change": -0.21767948349420713, "market_dynamics": 0.9299, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.266668, "high": 286.159996, "low": 278.373329, "close": 285.186676, "volume": 61100}, "trend_line": 284.192449, "activity_lines": {"activity_5": 282.718695, "activity_10": 279.49185, "activity_20": 277.159859, "activity_30": 278.715244}, "trend_signal": 0, "fair_value": 283.837676, "relative_strength": -3.427416, "rate_of_change": -0.22799982283503634, "market_dynamics": 1.028332, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.240021, "high": 287.133331, "low": 280.320002, "close": 287.133331, "volume": 28100}, "trend_line": 283.263107, "activity_lines": {"activity_5": 284.665358, "activity_10": 281.335032, "activity_20": 278.173255, "activity_30": 278.904978}, "trend_signal": 0, "fair_value": 283.997999, "relative_strength": -0.771164, "rate_of_change": -0.3270115033914992, "market_dynamics": 1.051418, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 302.706671, "high": 332.880004, "low": 294.920004, "close": 300.76001, "volume": 360000}, "trend_line": 282.787988, "activity_lines": {"activity_5": 290.442672, "activity_10": 285.393338, "activity_20": 280.447037, "activity_30": 280.033811}, "trend_signal": 0, "fair_value": 284.251293, "relative_strength": 0.263965, "rate_of_change": -0.16773063214335446, "market_dynamics": 1.141631, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.759998, "high": 304.653332, "low": 299.786665, "close": 302.706665, "volume": 54300}, "trend_line": 282.534481, "activity_lines": {"activity_5": 295.374225, "activity_10": 289.278271, "activity_20": 282.786021, "activity_30": 281.318887}, "trend_signal": 0, "fair_value": 284.466489, "relative_strength": 1.957698, "rate_of_change": -0.08964560404169516, "market_dynamics": 1.305776, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 301.73333, "high": 301.73333, "low": 294.919996, "close": 298.813354, "volume": 29300}, "trend_line": 282.213887, "activity_lines": {"activity_5": 297.77512, "activity_10": 291.858432, "activity_20": 284.620272, "activity_30": 282.369136}, "trend_signal": 1, "fair_value": 284.656728, "relative_strength": 2.783283, "rate_of_change": -0.11347075191152622, "market_dynamics": 1.364387, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 298.81333, "high": 307.573339, "low": 295.893337, "close": 306.600006, "volume": 61800}, "trend_line": 282.215536, "activity_lines": {"activity_5": 301.668453, "activity_10": 295.379528, "activity_20": 287.107574, "activity_30": 283.942435}, "trend_signal": 1, "fair_value": 284.947458, "relative_strength": 4.462235, "rate_of_change": 0.0005843085956950959, "market_dynamics": 1.457263, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.599993, "high": 309.519993, "low": 297.84001, "close": 300.76001, "volume": 52100}, "trend_line": 281.89714, "activity_lines": {"activity_5": 302.187565, "activity_10": 297.290801, "activity_20": 288.890683, "activity_30": 285.138852}, "trend_signal": 1, "fair_value": 285.324384, "relative_strength": 3.415379, "rate_of_change": -0.11282015317541094, "market_dynamics": 1.361854, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.760016, "high": 300.760016, "low": 296.866682, "close": 299.786682, "volume": 23500}, "trend_line": 282.235883, "activity_lines": {"activity_5": 301.473789, "activity_10": 298.583282, "activity_20": 290.48329, "activity_30": 286.293016}, "trend_signal": 1, "fair_value": 285.71755, "relative_strength": 7.660712, "rate_of_change": 0.12016546177092192, "market_dynamics": 1.290806, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.786688, "high": 299.786688, "low": 292.000013, "close": 294.920013, "volume": 76600}, "trend_line": 282.819883, "activity_lines": {"activity_5": 299.202679, "activity_10": 298.60098, "activity_20": 291.496845, "activity_30": 287.111347}, "trend_signal": 1, "fair_value": 286.124476, "relative_strength": 6.615656, "rate_of_change": 0.2069191180768475, "market_dynamics": 1.137999, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.920002, "high": 300.760016, "low": 293.946669, "close": 299.786682, "volume": 87900}, "trend_line": 283.378038, "activity_lines": {"activity_5": 299.072902, "activity_10": 299.30886, "activity_20": 292.877031, "activity_30": 288.205979}, "trend_signal": 1, "fair_value": 286.467065, "relative_strength": 7.775241, "rate_of_change": 0.19735352199406692, "market_dynamics": 0.980979, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.73333, "high": 306.600006, "low": 296.866663, "close": 306.600006, "volume": 85300}, "trend_line": 284.257337, "activity_lines": {"activity_5": 301.149345, "activity_10": 300.936981, "activity_20": 294.772635, "activity_30": 289.704171}, "trend_signal": 1, "fair_value": 286.83085, "relative_strength": 8.221761, "rate_of_change": 0.31029186531385444, "market_dynamics": 0.946366, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306.600018, "high": 314.386688, "low": 303.680017, "close": 314.386688, "volume": 53900}, "trend_line": 285.427537, "activity_lines": {"activity_5": 305.821348, "activity_10": 303.591528, "activity_20": 297.24839, "activity_30": 291.648}, "trend_signal": 1, "fair_value": 287.188354, "relative_strength": 12.382874, "rate_of_change": 0.41166923336088446, "market_dynamics": 0.963219, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.546684, "high": 308.546684, "low": 282.266689, "close": 288.106689, "volume": 56000}, "trend_line": 285.847115, "activity_lines": {"activity_5": 300.824906, "activity_10": 300.972379, "activity_20": 297.022773, "activity_30": 291.820848}, "trend_signal": 1, "fair_value": 287.360537, "relative_strength": 12.943755, "rate_of_change": 0.14699983204493733, "market_dynamics": 0.721499, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 267.666668, "high": 289.079998, "low": 263.773335, "close": 284.213348, "volume": 172700}, "trend_line": 286.168261, "activity_lines": {"activity_5": 295.30935, "activity_10": 297.875409, "activity_20": 296.34851, "activity_30": 291.715444}, "trend_signal": 1, "fair_value": 287.535861, "relative_strength": 11.815858, "rate_of_change": 0.11234886873005483, "market_dynamics": 0.437802, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 286.160017, "high": 301.733337, "low": 286.160017, "close": 301.733337, "volume": 21000}, "trend_line": 286.885337, "activity_lines": {"activity_5": 296.347568, "activity_10": 298.300135, "activity_20": 297.274551, "activity_30": 292.719643}, "trend_signal": 1, "fair_value": 287.879689, "relative_strength": 14.534064, "rate_of_change": 0.25057845251399846, "market_dynamics": 0.087542, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.733355, "high": 311.466669, "low": 291.026669, "close": 301.733337, "volume": 119000}, "trend_line": 287.759137, "activity_lines": {"activity_5": 297.25601, "activity_10": 298.671769, "activity_20": 298.06233, "activity_30": 293.677578}, "trend_signal": 1, "fair_value": 288.229137, "relative_strength": 11.175146, "rate_of_change": 0.30458161756800317, "market_dynamics": -0.228392, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.733345, "high": 313.413328, "low": 301.733345, "close": 306.600006, "volume": 37800}, "trend_line": 288.638436, "activity_lines": {"activity_5": 300.111118, "activity_10": 300.016738, "activity_20": 299.19325, "activity_30": 294.893118}, "trend_signal": 1, "fair_value": 288.654738, "relative_strength": 9.303614, "rate_of_change": 0.30556770817671836, "market_dynamics": -0.226239, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.626661, "high": 308.546661, "low": 302.706661, "close": 304.653351, "volume": 18800}, "trend_line": 289.609569, "activity_lines": {"activity_5": 302.836454, "activity_10": 300.901587, "activity_20": 299.995249, "activity_30": 295.926338}, "trend_signal": 1, "fair_value": 289.079101, "relative_strength": 6.51446, "rate_of_change": 0.33645311187869964, "market_dynamics": -0.241711, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.626675, "high": 317.306661, "low": 302.706661, "close": 308.546661, "volume": 94900}, "trend_line": 290.741825, "activity_lines": {"activity_5": 305.756449, "activity_10": 302.405826, "activity_20": 301.04274, "activity_30": 297.148086}, "trend_signal": 1, "fair_value": 289.52842, "relative_strength": 6.924198, "rate_of_change": 0.39095945755852557, "market_dynamics": -0.115564, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.546686, "high": 323.146673, "low": 307.573353, "close": 318.279999, "volume": 108600}, "trend_line": 292.292559, "activity_lines": {"activity_5": 310.298669, "activity_10": 305.432006, "activity_20": 302.901342, "activity_30": 298.924743}, "trend_signal": 1, "fair_value": 290.040133, "relative_strength": 11.770622, "rate_of_change": 0.5333714886050458, "market_dynamics": 0.069581, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.280014, "high": 328.986681, "low": 318.280014, "close": 324.119995, "volume": 78400}, "trend_line": 294.006615, "activity_lines": {"activity_5": 315.684444, "activity_10": 309.183761, "activity_20": 305.144642, "activity_30": 300.978126}, "trend_signal": 1, "fair_value": 290.578042, "relative_strength": 11.256114, "rate_of_change": 0.5864179388843175, "market_dynamics": 0.331699, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.146679, "high": 326.066673, "low": 316.333357, "close": 319.253357, "volume": 32500}, "trend_line": 295.55845, "activity_lines": {"activity_5": 317.955562, "activity_10": 311.732128, "activity_20": 306.739057, "activity_30": 302.606948}, "trend_signal": 1, "fair_value": 291.056656, "relative_strength": 10.046924, "rate_of_change": 0.5278231579925448, "market_dynamics": 0.541131, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 321.200024, "high": 321.200024, "low": 316.333332, "close": 318.279999, "volume": 32400}, "trend_line": 297.109184, "activity_lines": {"activity_5": 319.058671, "activity_10": 314.015035, "activity_20": 308.087817, "activity_30": 304.072854}, "trend_signal": 1, "fair_value": 291.573988, "relative_strength": 9.2888, "rate_of_change": 0.5246792977835802, "market_dynamics": 0.615164, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.253355, "high": 328.013342, "low": 313.413355, "close": 327.040009, "volume": 86500}, "trend_line": 299.014608, "activity_lines": {"activity_5": 322.17334, "activity_10": 317.342066, "activity_20": 310.187436, "activity_30": 306.003875}, "trend_signal": 1, "fair_value": 292.153094, "relative_strength": 10.535148, "rate_of_change": 0.6413211380231121, "market_dynamics": 0.736127, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.093342, "high": 327.040009, "low": 307.573334, "close": 307.573334, "volume": 89600}, "trend_line": 300.177109, "activity_lines": {"activity_5": 317.566227, "activity_10": 316.351035, "activity_20": 310.317213, "activity_30": 306.556051}, "trend_signal": 1, "fair_value": 292.601794, "relative_strength": -0.495013, "rate_of_change": 0.3887773268923247, "market_dynamics": 0.589431, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.546667, "high": 310.493328, "low": 303.679993, "close": 303.679993, "volume": 54000}, "trend_line": 301.084452, "activity_lines": {"activity_5": 312.375112, "activity_10": 314.545942, "activity_20": 310.034482, "activity_30": 306.782043}, "trend_signal": 1, "fair_value": 293.025536, "relative_strength": -0.926449, "rate_of_change": 0.30226921800357065, "market_dynamics": 0.372757, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.679998, "high": 305.626659, "low": 299.786665, "close": 303.679993, "volume": 28100}, "trend_line": 301.991796, "activity_lines": {"activity_5": 308.546664, "activity_10": 312.705455, "activity_20": 309.765655, "activity_30": 306.949498}, "trend_signal": 1, "fair_value": 293.449279, "relative_strength": -0.368995, "rate_of_change": 0.30135863674555446, "market_dynamics": 0.149262, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.706665, "high": 305.626688, "low": 298.813343, "close": 300.76001, "volume": 44300}, "trend_line": 302.739118, "activity_lines": {"activity_5": 304.783112, "activity_10": 310.387153, "activity_20": 309.20483, "activity_30": 306.870028}, "trend_signal": 1, "fair_value": 293.837444, "relative_strength": -1.92098, "rate_of_change": 0.24746433840209253, "market_dynamics": -0.283637, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.786676, "high": 305.626684, "low": 298.813343, "close": 305.626678, "volume": 33500}, "trend_line": 303.452896, "activity_lines": {"activity_5": 303.809782, "activity_10": 309.024489, "activity_20": 309.102862, "activity_30": 307.056322}, "trend_signal": 1, "fair_value": 294.234328, "relative_strength": -4.062336, "rate_of_change": 0.23577329706033914, "market_dynamics": -0.539177, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.626684, "high": 317.306671, "low": 304.653351, "close": 317.306671, "volume": 46900}, "trend_line": 304.620896, "activity_lines": {"activity_5": 308.157338, "activity_10": 309.838549, "activity_20": 310.06229, "activity_30": 307.950114}, "trend_signal": 1, "fair_value": 294.694844, "relative_strength": 1.280133, "rate_of_change": 0.38490323058245135, "market_dynamics": -0.460075, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 315.360004, "high": 322.173351, "low": 314.386671, "close": 320.226685, "volume": 70400}, "trend_line": 305.788897, "activity_lines": {"activity_5": 312.829344, "activity_10": 311.201219, "activity_20": 311.216387, "activity_30": 308.956939}, "trend_signal": 1, "fair_value": 295.112262, "relative_strength": -0.217244, "rate_of_change": 0.38342773438628575, "market_dynamics": -0.315498, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.200001, "high": 329.960003, "low": 319.253334, "close": 328.013336, "volume": 90000}, "trend_line": 307.151563, "activity_lines": {"activity_5": 318.993787, "activity_10": 314.05043, "activity_20": 313.04718, "activity_30": 310.390774}, "trend_signal": 1, "fair_value": 295.500919, "relative_strength": -1.492491, "rate_of_change": 0.44562311233948765, "market_dynamics": 0.035268, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.01333, "high": 373.760021, "low": 325.093331, "close": 371.813354, "volume": 315700}, "trend_line": 309.520008, "activity_lines": {"activity_5": 338.136013, "activity_10": 324.704009, "activity_20": 318.984515, "activity_30": 314.562502}, "trend_signal": 1, "fair_value": 296.198444, "relative_strength": 13.210744, "rate_of_change": 0.7710997713529487, "market_dynamics": 0.642572, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.733337, "high": 382.520004, "low": 365.973343, "close": 370.839996, "volume": 141900}, "trend_line": 311.791119, "activity_lines": {"activity_5": 352.216896, "activity_10": 334.20728, "activity_20": 324.430545, "activity_30": 318.51863}, "trend_signal": 1, "fair_value": 296.929067, "relative_strength": 12.281475, "rate_of_change": 0.7337525656822682, "market_dynamics": 1.08405, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 374.733343, "high": 376.680004, "low": 367.920004, "close": 375.706665, "volume": 76500}, "trend_line": 314.35423, "activity_lines": {"activity_5": 363.572449, "activity_10": 343.799036, "activity_20": 329.927561, "activity_30": 322.642214}, "trend_signal": 1, "fair_value": 297.612212, "relative_strength": 12.635242, "rate_of_change": 0.8220602973620914, "market_dynamics": 1.410886, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.840004, "high": 385.44002, "low": 370.840004, "close": 382.52002, "volume": 107900}, "trend_line": 316.884897, "activity_lines": {"activity_5": 373.305786, "activity_10": 353.390796, "activity_20": 335.721213, "activity_30": 327.040007}, "trend_signal": 1, "fair_value": 298.395228, "relative_strength": 9.913555, "rate_of_change": 0.8050367256073033, "market_dynamics": 1.599635, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 384.466684, "high": 400.040014, "low": 384.466684, "close": 388.360016, "volume": 194500}, "trend_line": 319.804897, "activity_lines": {"activity_5": 380.8329, "activity_10": 362.610919, "activity_20": 341.686357, "activity_30": 331.651305}, "trend_signal": 1, "fair_value": 299.226919, "relative_strength": 10.577306, "rate_of_change": 0.921470233401486, "market_dynamics": 1.628864, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 388.359997, "high": 392.253357, "low": 379.599997, "close": 392.253357, "volume": 63800}, "trend_line": 322.88712, "activity_lines": {"activity_5": 385.634682, "activity_10": 370.999285, "activity_20": 347.632961, "activity_30": 336.325399}, "trend_signal": 1, "fair_value": 300.100427, "relative_strength": 10.452906, "rate_of_change": 0.9637823025580496, "market_dynamics": 1.538497, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 392.253357, "high": 399.066681, "low": 340.666676, "close": 342.613342, "volume": 206300}, "trend_line": 324.476897, "activity_lines": {"activity_5": 372.527126, "activity_10": 368.698679, "activity_20": 348.434803, "activity_30": 337.598058}, "trend_signal": 1, "fair_value": 300.638871, "relative_strength": -4.453343, "rate_of_change": 0.4923630896147318, "market_dynamics": 1.30745, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.479996, "high": 363.053353, "low": 342.613329, "close": 348.453339, "volume": 52200}, "trend_line": 326.099119, "activity_lines": {"activity_5": 363.248012, "activity_10": 366.787405, "activity_20": 349.630612, "activity_30": 339.144926}, "trend_signal": 1, "fair_value": 301.046161, "relative_strength": -7.577104, "rate_of_change": 0.49994992401568894, "market_dynamics": 0.926316, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.480015, "high": 351.373348, "low": 340.666676, "close": 340.666687, "volume": 18600}, "trend_line": 327.234675, "activity_lines": {"activity_5": 353.190236, "activity_10": 362.894074, "activity_20": 349.941153, "activity_30": 340.084769}, "trend_signal": 1, "fair_value": 301.459733, "relative_strength": -8.706217, "rate_of_change": 0.34822418517481746, "market_dynamics": 0.407199, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 341.640009, "high": 350.400011, "low": 327.04002, "close": 347.480011, "volume": 37600}, "trend_line": 328.337786, "activity_lines": {"activity_5": 348.193791, "activity_10": 359.867892, "activity_20": 350.821788, "activity_30": 341.390919}, "trend_signal": 1, "fair_value": 301.900122, "relative_strength": -10.098114, "rate_of_change": 0.3371008894457816, "market_dynamics": 0.00123, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 347.48, "high": 353.32, "low": 336.773346, "close": 336.773346, "volume": 25700}, "trend_line": 329.960008, "activity_lines": {"activity_5": 342.35379, "activity_10": 354.541104, "activity_20": 350.548329, "activity_30": 341.935149}, "trend_signal": 1, "fair_value": 302.187583, "relative_strength": -17.892112, "rate_of_change": 0.4940710661915781, "market_dynamics": -0.330336, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.773329, "high": 341.640015, "low": 333.853348, "close": 340.666687, "volume": 26800}, "trend_line": 331.841786, "activity_lines": {"activity_5": 341.510238, "activity_10": 350.559287, "activity_20": 350.557599, "activity_30": 342.625903}, "trend_signal": 1, "fair_value": 302.348271, "relative_strength": -13.388692, "rate_of_change": 0.5703048716134098, "market_dynamics": -0.546372, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.666668, "high": 373.759998, "low": 333.853335, "close": 360.133331, "volume": 80200}, "trend_line": 333.788452, "activity_lines": {"activity_5": 347.285343, "activity_10": 350.665466, "activity_20": 352.355948, "activity_30": 344.451164}, "trend_signal": 1, "fair_value": 302.515732, "relative_strength": -8.647637, "rate_of_change": 0.5866247356805129, "market_dynamics": -0.560997, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 361.106682, "high": 363.053349, "low": 346.506678, "close": 347.480011, "volume": 46100}, "trend_line": 335.313341, "activity_lines": {"activity_5": 348.06401, "activity_10": 348.754193, "activity_20": 352.698932, "activity_30": 345.33449}, "trend_signal": 1, "fair_value": 302.33796, "relative_strength": -8.705631, "rate_of_change": 0.45684294674160064, "market_dynamics": -0.673763, "expectation": {"probability": 46.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 347.480019, "high": 360.133354, "low": 347.480019, "close": 356.240021, "volume": 42200}, "trend_line": 336.968008, "activity_lines": {"activity_5": 351.308457, "activity_10": 349.07274, "activity_20": 353.667631, "activity_30": 346.684598}, "trend_signal": 1, "fair_value": 302.295016, "relative_strength": -9.425463, "rate_of_change": 0.4934688834823359, "market_dynamics": -0.685724, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 360.133356, "high": 368.893339, "low": 356.240022, "close": 364.026672, "volume": 90600}, "trend_line": 338.947119, "activity_lines": {"activity_5": 356.564455, "activity_10": 351.391042, "activity_20": 355.127631, "activity_30": 348.430319}, "trend_signal": 1, "fair_value": 302.369422, "relative_strength": -7.912988, "rate_of_change": 0.5873290499435154, "market_dynamics": -0.585654, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 363.053339, "high": 367.920017, "low": 354.293329, "close": 355.266663, "volume": 43900}, "trend_line": 340.504453, "activity_lines": {"activity_5": 357.083561, "activity_10": 352.629827, "activity_20": 355.452074, "activity_30": 349.483192}, "trend_signal": 1, "fair_value": 302.516927, "relative_strength": -10.734861, "rate_of_change": 0.4594622325142188, "market_dynamics": -0.661854, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.266687, "high": 358.186668, "low": 344.560011, "close": 347.480011, "volume": 34000}, "trend_line": 341.477786, "activity_lines": {"activity_5": 354.033785, "activity_10": 352.222797, "activity_20": 354.79855, "activity_30": 349.933228}, "trend_signal": 1, "fair_value": 302.698811, "relative_strength": -10.308847, "rate_of_change": 0.2858502998784478, "market_dynamics": -0.682067, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 347.480011, "high": 376.680016, "low": 344.560011, "close": 365.0, "volume": 173100}, "trend_line": 342.840453, "activity_lines": {"activity_5": 357.66756, "activity_10": 355.018916, "activity_20": 355.669914, "activity_30": 351.450791}, "trend_signal": 1, "fair_value": 302.963011, "relative_strength": -8.125234, "rate_of_change": 0.3990499692416433, "market_dynamics": -0.493569, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370.0, "high": 372.0, "low": 362.0, "close": 363.0, "volume": 30800}, "trend_line": 344.298675, "activity_lines": {"activity_5": 359.466669, "activity_10": 357.008975, "activity_20": 356.137596, "activity_30": 352.751407}, "trend_signal": 1, "fair_value": 303.313502, "relative_strength": -7.913516, "rate_of_change": 0.42533545479826373, "market_dynamics": -0.487334, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.0, "high": 373.0, "low": 361.0, "close": 364.0, "volume": 42400}, "trend_line": 345.822675, "activity_lines": {"activity_5": 361.148446, "activity_10": 358.898671, "activity_20": 356.533912, "activity_30": 354.02246}, "trend_signal": 1, "fair_value": 303.612103, "relative_strength": -10.445959, "rate_of_change": 0.44263893841589746, "market_dynamics": -0.239765, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 365.0, "high": 383.0, "low": 364.0, "close": 381.0, "volume": 45100}, "trend_line": 347.621341, "activity_lines": {"activity_5": 368.498667, "activity_10": 363.384245, "activity_20": 358.586483, "activity_30": 356.291965}, "trend_signal": 1, "fair_value": 304.048828, "relative_strength": -9.643259, "rate_of_change": 0.5201122222537804, "market_dynamics": 0.142173, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 383.0, "high": 388.0, "low": 376.0, "close": 380.0, "volume": 42600}, "trend_line": 350.035563, "activity_lines": {"activity_5": 373.8, "activity_10": 366.954669, "activity_20": 360.495434, "activity_30": 358.38091}, "trend_signal": 1, "fair_value": 304.36254, "relative_strength": -9.625416, "rate_of_change": 0.6944976373012877, "market_dynamics": 0.339145, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 381.0, "high": 386.0, "low": 374.0, "close": 385.0, "volume": 54100}, "trend_line": 352.74623, "activity_lines": {"activity_5": 378.6, "activity_10": 371.072971, "activity_20": 362.860132, "activity_30": 360.63668}, "trend_signal": 1, "fair_value": 304.749114, "relative_strength": -7.438602, "rate_of_change": 0.7743976002804037, "market_dynamics": 0.65349, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.0, "high": 405.0, "low": 381.0, "close": 400.0, "volume": 171700}, "trend_line": 355.956897, "activity_lines": {"activity_5": 387.066667, "activity_10": 377.236364, "activity_20": 366.641591, "activity_30": 363.685311}, "trend_signal": 1, "fair_value": 305.272653, "relative_strength": -5.405025, "rate_of_change": 0.9101917262163228, "market_dynamics": 0.947169, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405.0, "high": 418.0, "low": 395.0, "close": 411.0, "volume": 68400}, "trend_line": 359.631563, "activity_lines": {"activity_5": 396.733333, "activity_10": 384.604122, "activity_20": 371.415242, "activity_30": 367.236479}, "trend_signal": 1, "fair_value": 306.105743, "relative_strength": -7.251971, "rate_of_change": 1.0323345413363354, "market_dynamics": 1.074636, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.0, "high": 370.0, "low": 347.0, "close": 356.0, "volume": 275300}, "trend_line": 361.310674, "activity_lines": {"activity_5": 384.933333, "activity_10": 381.117818, "activity_20": 370.861527, "activity_30": 367.002184}, "trend_signal": 1, "fair_value": 306.580438, "relative_strength": -19.20136, "rate_of_change": 0.466897562047405, "market_dynamics": 0.943302, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 352.0, "high": 363.0, "low": 352.0, "close": 359.0, "volume": 118000}, "trend_line": 362.700452, "activity_lines": {"activity_5": 375.8, "activity_10": 378.163636, "activity_20": 370.52978, "activity_30": 366.853109}, "trend_signal": 1, "fair_value": 307.039383, "relative_strength": -20.937581, "rate_of_change": 0.38464902921743693, "market_dynamics": 0.706862, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.0, "high": 358.0, "low": 332.0, "close": 343.0, "volume": 114100}, "trend_line": 363.459562, "activity_lines": {"activity_5": 362.733333, "activity_10": 372.090909, "activity_20": 368.624002, "activity_30": 365.582112}, "trend_signal": 0, "fair_value": 307.436575, "relative_strength": -19.709458, "rate_of_change": 0.20929392169602842, "market_dynamics": 0.186676, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.0, "high": 347.0, "low": 330.0, "close": 342.0, "volume": 68300}, "trend_line": 363.925784, "activity_lines": {"activity_5": 352.133333, "activity_10": 366.236364, "activity_20": 366.611874, "activity_30": 364.197624}, "trend_signal": 0, "fair_value": 307.885659, "relative_strength": -16.90299, "rate_of_change": 0.12827341711263496, "market_dynamics": -0.354937, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 339.0, "high": 343.0, "low": 333.0, "close": 336.0, "volume": 41200}, "trend_line": 362.732006, "activity_lines": {"activity_5": 343.4, "activity_10": 359.672727, "activity_20": 364.054414, "activity_30": 362.39596}, "trend_signal": 0, "fair_value": 308.307941, "relative_strength": -17.293824, "rate_of_change": -0.3280278706495852, "market_dynamics": -0.709688, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.0, "high": 339.0, "low": 326.0, "close": 330.0, "volume": 65100}, "trend_line": 361.370673, "activity_lines": {"activity_5": 337.666667, "activity_10": 352.527273, "activity_20": 360.929207, "activity_30": 360.284218}, "trend_signal": 0, "fair_value": 308.674271, "relative_strength": -18.299576, "rate_of_change": -0.37529993975772896, "market_dynamics": -0.989684, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.0, "high": 324.0, "low": 311.0, "close": 320.0, "volume": 71000}, "trend_line": 359.513784, "activity_lines": {"activity_5": 330.333333, "activity_10": 344.490909, "activity_20": 356.902413, "activity_30": 357.615142}, "trend_signal": 0, "fair_value": 308.935688, "relative_strength": -19.893199, "rate_of_change": -0.5138460696283519, "market_dynamics": -1.16054, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 328.0, "low": 315.0, "close": 324.0, "volume": 45200}, "trend_line": 357.563116, "activity_lines": {"activity_5": 326.933333, "activity_10": 338.272727, "activity_20": 353.447683, "activity_30": 355.323931}, "trend_signal": 0, "fair_value": 309.257727, "relative_strength": -23.767015, "rate_of_change": -0.5425850375739717, "market_dynamics": -1.244276, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.0, "high": 333.0, "low": 320.0, "close": 324.0, "volume": 75700}, "trend_line": 355.417783, "activity_lines": {"activity_5": 324.8, "activity_10": 333.163636, "activity_20": 350.104762, "activity_30": 353.158568}, "trend_signal": 0, "fair_value": 309.585595, "relative_strength": -25.183562, "rate_of_change": -0.5999872201583549, "market_dynamics": -1.222566, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.0, "high": 330.0, "low": 323.0, "close": 325.0, "volume": 35400}, "trend_line": 353.176004, "activity_lines": {"activity_5": 324.2, "activity_10": 329.618182, "activity_20": 347.010603, "activity_30": 351.196131}, "trend_signal": 0, "fair_value": 309.937365, "relative_strength": -25.932789, "rate_of_change": -0.6307447480758183, "market_dynamics": -1.235557, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.0, "high": 329.0, "low": 321.0, "close": 326.0, "volume": 25500}, "trend_line": 352.622226, "activity_lines": {"activity_5": 324.666667, "activity_10": 327.818182, "activity_20": 344.197524, "activity_30": 349.44284}, "trend_signal": 0, "fair_value": 310.295545, "relative_strength": -24.891798, "rate_of_change": -0.1567994409948547, "market_dynamics": -1.203423, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.0, "high": 329.0, "low": 325.0, "close": 328.0, "volume": 12200}, "trend_line": 351.940448, "activity_lines": {"activity_5": 326.066667, "activity_10": 326.927273, "activity_20": 341.714286, "activity_30": 347.854309}, "trend_signal": 0, "fair_value": 310.649054, "relative_strength": -27.736302, "rate_of_change": -0.1933451579992035, "market_dynamics": -1.154057, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.0, "high": 354.0, "low": 326.0, "close": 350.0, "volume": 132800}, "trend_line": 352.251558, "activity_lines": {"activity_5": 334.266667, "activity_10": 330.6, "activity_20": 341.419048, "activity_30": 347.729119}, "trend_signal": 0, "fair_value": 311.14359, "relative_strength": -20.730575, "rate_of_change": 0.08839847814252515, "market_dynamics": -0.939118, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 334.0, "high": 375.0, "low": 326.0, "close": 375.0, "volume": 267900}, "trend_line": 353.168891, "activity_lines": {"activity_5": 349.066667, "activity_10": 338.690909, "activity_20": 343.57619, "activity_30": 349.19676}, "trend_signal": 0, "fair_value": 311.810042, "relative_strength": -17.069544, "rate_of_change": 0.26041985597122186, "market_dynamics": -0.475615, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.0, "high": 378.0, "low": 334.0, "close": 340.0, "volume": 108400}, "trend_line": 353.276447, "activity_lines": {"activity_5": 348.8, "activity_10": 339.818182, "activity_20": 342.342857, "activity_30": 348.347155}, "trend_signal": 0, "fair_value": 312.252135, "relative_strength": -27.533719, "rate_of_change": 0.030454550992727463, "market_dynamics": -0.125883, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 335.0, "high": 340.0, "low": 335.0, "close": 340.0, "volume": 9400}, "trend_line": 353.254224, "activity_lines": {"activity_5": 347.533333, "activity_10": 340.872727, "activity_20": 341.22381, "activity_30": 347.49061}, "trend_signal": 0, "fair_value": 312.670908, "relative_strength": -27.151109, "rate_of_change": -0.0062905410730641695, "market_dynamics": 0.133586, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 338.0, "high": 340.0, "low": 325.0, "close": 328.0, "volume": 60200}, "trend_line": 352.183113, "activity_lines": {"activity_5": 341.333333, "activity_10": 339.563636, "activity_20": 339.157143, "activity_30": 345.861305}, "trend_signal": 0, "fair_value": 313.006927, "relative_strength": -28.441294, "rate_of_change": -0.30321251020625595, "market_dynamics": 0.197802, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 328.0, "high": 340.0, "low": 328.0, "close": 329.0, "volume": 29800}, "trend_line": 351.567112, "activity_lines": {"activity_5": 335.466667, "activity_10": 338.290909, "activity_20": 337.433333, "activity_30": 344.36562}, "trend_signal": 0, "fair_value": 313.314376, "relative_strength": -32.765816, "rate_of_change": -0.17490929498371005, "market_dynamics": 0.031779, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 325.0, "high": 339.0, "low": 325.0, "close": 327.0, "volume": 37700}, "trend_line": 350.592445, "activity_lines": {"activity_5": 330.333333, "activity_10": 336.563636, "activity_20": 335.785714, "activity_30": 342.780645}, "trend_signal": 0, "fair_value": 313.585683, "relative_strength": -30.783438, "rate_of_change": -0.27723497640473577, "market_dynamics": -0.035606, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 327.0, "high": 332.0, "low": 325.0, "close": 332.0, "volume": 16200}, "trend_line": 349.524889, "activity_lines": {"activity_5": 330.066667, "activity_10": 335.690909, "activity_20": 334.961905, "activity_30": 341.581133}, "trend_signal": 0, "fair_value": 313.894872, "relative_strength": -29.540677, "rate_of_change": -0.3045005718819824, "market_dynamics": -0.013079, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 332.0, "high": 339.0, "low": 329.0, "close": 336.0, "volume": 26100}, "trend_line": 348.882667, "activity_lines": {"activity_5": 331.666667, "activity_10": 335.418182, "activity_20": 334.895238, "activity_30": 340.708559}, "trend_signal": 0, "fair_value": 314.218041, "relative_strength": -26.880561, "rate_of_change": -0.183741421630191, "market_dynamics": 0.037834, "expectation": {"probability": 45.9627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9180fb17-1d77-44a0-a9f7-62057a32c4b1/", "share_image": "https://sharemaestro.com/terminal/9180fb17-1d77-44a0-a9f7-62057a32c4b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}