{"ticker": {"uuid": "9180fb17-1d77-44a0-a9f7-62057a32c4b1", "symbol": "6633", "name": "Cgs Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6633 fell 0.58%, moving from 342.00 to 340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.53 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "340.00"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.53"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 375.0, "high": 378.0, "low": 334.0, "close": 340.0, "volume": 108400}, "trend_line": 353.276447, "activity_lines": {"activity_5": 348.8, "activity_10": 339.818182, "activity_20": 342.342857, "activity_30": 348.347155}, "trend_signal": 0, "fair_value": 312.252135, "relative_strength": -27.533719, "rate_of_change": 0.030454550992727463, "market_dynamics": -0.115549, "expectation": {"probability": 52.9035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 272.852455, "high": 279.219034, "low": 272.852448, "close": 274.671478, "volume": 37700}, "trend_line": 299.57651, "activity_lines": {"activity_5": 272.609924, "activity_10": 272.323294, "activity_20": 275.043944, "activity_30": 284.142328}, "trend_signal": 0, "fair_value": 279.957759, "relative_strength": -16.433697, "rate_of_change": -0.45333239192992986, "market_dynamics": -0.349804, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.761979, "high": 276.490504, "low": 271.033454, "close": 275.580994, "volume": 76900}, "trend_line": 297.628898, "activity_lines": {"activity_5": 273.640704, "activity_10": 272.81939, "activity_20": 274.389965, "activity_30": 282.59423}, "trend_signal": 0, "fair_value": 280.009726, "relative_strength": -19.59328, "rate_of_change": -0.6501217335097443, "market_dynamics": -0.034479, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 276.490502, "high": 304.685257, "low": 274.671485, "close": 281.038025, "volume": 194000}, "trend_line": 294.489747, "activity_lines": {"activity_5": 276.308592, "activity_10": 274.37382, "activity_20": 274.519894, "activity_30": 281.523851}, "trend_signal": 0, "fair_value": 280.054075, "relative_strength": -15.630739, "rate_of_change": -1.0547198276425327, "market_dynamics": 0.273717, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.857056, "high": 284.676072, "low": 278.309508, "close": 284.676056, "volume": 47500}, "trend_line": 291.880974, "activity_lines": {"activity_5": 279.643451, "activity_10": 276.457419, "activity_20": 275.204189, "activity_30": 280.89071}, "trend_signal": 0, "fair_value": 280.24954, "relative_strength": -15.494679, "rate_of_change": -0.8858620806245052, "market_dynamics": 0.502823, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.676063, "high": 290.133112, "low": 281.947539, "close": 283.766571, "volume": 71500}, "trend_line": 289.592551, "activity_lines": {"activity_5": 281.765641, "activity_10": 278.160681, "activity_20": 275.962114, "activity_30": 280.3672}, "trend_signal": 0, "fair_value": 280.428525, "relative_strength": -13.65003, "rate_of_change": -0.7840260941434183, "market_dynamics": 0.725734, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.766555, "high": 289.223604, "low": 278.309479, "close": 285.585571, "volume": 83300}, "trend_line": 288.03687, "activity_lines": {"activity_5": 283.64529, "activity_10": 279.946624, "activity_20": 276.880283, "activity_30": 280.108685}, "trend_signal": 0, "fair_value": 280.635145, "relative_strength": -13.095589, "rate_of_change": -0.5371964833446261, "market_dynamics": 0.807171, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 286.495087, "high": 292.861666, "low": 285.585578, "close": 289.223633, "volume": 49700}, "trend_line": 287.040791, "activity_lines": {"activity_5": 286.01002, "activity_10": 282.112912, "activity_20": 278.127611, "activity_30": 280.185251}, "trend_signal": 0, "fair_value": 280.87041, "relative_strength": -11.809653, "rate_of_change": -0.3458164921733835, "market_dynamics": 0.772032, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.223615, "high": 298.318716, "low": 286.495108, "close": 289.223633, "volume": 86000}, "trend_line": 285.888747, "activity_lines": {"activity_5": 287.465241, "activity_10": 283.981542, "activity_20": 279.366277, "activity_30": 280.326079}, "trend_signal": 0, "fair_value": 281.116325, "relative_strength": -13.044812, "rate_of_change": -0.4013520155049982, "market_dynamics": 0.870893, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.133103, "high": 295.590172, "low": 288.314087, "close": 294.680664, "volume": 80800}, "trend_line": 285.433993, "activity_lines": {"activity_5": 290.193764, "activity_10": 286.544702, "activity_20": 281.085681, "activity_30": 280.8933}, "trend_signal": 0, "fair_value": 281.386571, "relative_strength": -9.920537, "rate_of_change": -0.1590667715228528, "market_dynamics": 0.98521, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.680687, "high": 298.318673, "low": 292.861624, "close": 295.590149, "volume": 75000}, "trend_line": 284.706385, "activity_lines": {"activity_5": 292.558476, "activity_10": 288.843273, "activity_20": 282.783427, "activity_30": 281.548536}, "trend_signal": 0, "fair_value": 281.662648, "relative_strength": -10.452251, "rate_of_change": -0.2549128757764935, "market_dynamics": 1.095133, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 295.590149, "high": 297.409212, "low": 287.404602, "close": 287.404602, "volume": 99600}, "trend_line": 283.857512, "activity_lines": {"activity_5": 291.406433, "activity_10": 289.207077, "activity_20": 283.58033, "activity_30": 281.722614}, "trend_signal": 0, "fair_value": 281.907552, "relative_strength": -10.082565, "rate_of_change": -0.2981573455052741, "market_dynamics": 1.093812, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.404616, "high": 297.409189, "low": 285.5856, "close": 294.680664, "volume": 65200}, "trend_line": 282.644835, "activity_lines": {"activity_5": 292.558476, "activity_10": 290.662291, "activity_20": 285.000896, "activity_30": 282.420882}, "trend_signal": 0, "fair_value": 282.172473, "relative_strength": -8.335568, "rate_of_change": -0.4272132843889596, "market_dynamics": 1.071694, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293.771147, "high": 327.422961, "low": 293.771147, "close": 321.965912, "volume": 235800}, "trend_line": 282.553885, "activity_lines": {"activity_5": 302.441799, "activity_10": 296.731192, "activity_20": 288.94643, "activity_30": 284.957726}, "trend_signal": 1, "fair_value": 282.628275, "relative_strength": -3.275477, "rate_of_change": -0.03217819281927466, "market_dynamics": 1.187637, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 325.603945, "high": 327.422961, "low": 314.689827, "close": 315.599335, "volume": 92500}, "trend_line": 282.462933, "activity_lines": {"activity_5": 308.020111, "activity_10": 300.89839, "activity_20": 292.05608, "activity_30": 287.08969}, "trend_signal": 1, "fair_value": 283.032615, "relative_strength": -4.911525, "rate_of_change": -0.03218925834269058, "market_dynamics": 1.223386, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 311.961327, "high": 331.060967, "low": 308.323285, "close": 330.151459, "volume": 117000}, "trend_line": 284.100048, "activity_lines": {"activity_5": 317.054553, "activity_10": 307.149187, "activity_20": 296.34809, "activity_30": 290.166369}, "trend_signal": 1, "fair_value": 283.540888, "relative_strength": -3.34787, "rate_of_change": 0.5795857823228062, "market_dynamics": 1.37476, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 330.151492, "high": 367.441317, "low": 330.151492, "close": 356.527252, "volume": 396500}, "trend_line": 286.586038, "activity_lines": {"activity_5": 332.576839, "activity_10": 317.352222, "activity_20": 302.866236, "activity_30": 294.839092}, "trend_signal": 1, "fair_value": 284.202262, "relative_strength": 7.715023, "rate_of_change": 0.8750403308625834, "market_dynamics": 1.539295, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.527195, "high": 381.993459, "low": 336.518041, "close": 341.065582, "volume": 307400}, "trend_line": 288.374738, "activity_lines": {"activity_5": 338.337058, "activity_10": 323.454195, "activity_20": 307.500397, "activity_30": 298.353901}, "trend_signal": 1, "fair_value": 284.780497, "relative_strength": 4.641047, "rate_of_change": 0.6241406638239668, "market_dynamics": 1.470448, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 339.246575, "high": 343.794116, "low": 302.866232, "close": 308.323303, "volume": 192200}, "trend_line": 289.284247, "activity_lines": {"activity_5": 330.090857, "activity_10": 322.660445, "activity_20": 308.691422, "activity_30": 299.640906}, "trend_signal": 1, "fair_value": 285.138196, "relative_strength": -2.845694, "rate_of_change": 0.3153913571999549, "market_dynamics": 1.272568, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.232756, "high": 317.418329, "low": 306.504249, "close": 307.413757, "volume": 47800}, "trend_line": 290.466607, "activity_lines": {"activity_5": 322.45098, "activity_10": 321.354057, "activity_20": 309.626914, "activity_30": 300.810551}, "trend_signal": 1, "fair_value": 285.474091, "relative_strength": -6.917388, "rate_of_change": 0.4087191101007367, "market_dynamics": 0.936379, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 309.232814, "high": 315.59936, "low": 303.775725, "close": 311.051819, "volume": 32000}, "trend_line": 291.830869, "activity_lines": {"activity_5": 316.569497, "activity_10": 320.477624, "activity_20": 310.735648, "activity_30": 302.13863}, "trend_signal": 1, "fair_value": 285.806682, "relative_strength": -2.573763, "rate_of_change": 0.46967946301655134, "market_dynamics": 0.527742, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 310.142303, "high": 311.96132, "low": 306.504271, "close": 309.232788, "volume": 17900}, "trend_line": 293.043547, "activity_lines": {"activity_5": 311.354978, "activity_10": 318.989337, "activity_20": 311.480578, "activity_30": 303.261334}, "trend_signal": 1, "fair_value": 286.154237, "relative_strength": -2.250445, "rate_of_change": 0.4155413730409659, "market_dynamics": 0.109958, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.232797, "high": 311.961304, "low": 305.594757, "close": 311.961304, "volume": 21200}, "trend_line": 294.134956, "activity_lines": {"activity_5": 310.20293, "activity_10": 317.600267, "activity_20": 312.320789, "activity_30": 304.481834}, "trend_signal": 1, "fair_value": 286.492659, "relative_strength": -4.17051, "rate_of_change": 0.3724391856340719, "market_dynamics": -0.123197, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 315.599335, "high": 331.970482, "low": 314.689827, "close": 331.060974, "volume": 90900}, "trend_line": 296.044923, "activity_lines": {"activity_5": 317.357723, "activity_10": 319.369671, "activity_20": 314.806777, "activity_30": 306.864158}, "trend_signal": 1, "fair_value": 286.932215, "relative_strength": -0.044973, "rate_of_change": 0.6493505654594808, "market_dynamics": -0.12579, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 331.970516, "high": 341.065591, "low": 271.033414, "close": 280.12854, "volume": 278800}, "trend_line": 296.287459, "activity_lines": {"activity_5": 306.019194, "activity_10": 311.713268, "activity_20": 312.203852, "activity_30": 305.837295}, "trend_signal": 1, "fair_value": 287.071905, "relative_strength": -17.416977, "rate_of_change": 0.08192540427387422, "market_dynamics": -0.274549, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.857058, "high": 284.676074, "low": 273.761984, "close": 278.309479, "volume": 45700}, "trend_line": 296.56031, "activity_lines": {"activity_5": 295.893325, "activity_10": 304.37105, "activity_20": 309.449338, "activity_30": 304.677425}, "trend_signal": 0, "fair_value": 287.013567, "relative_strength": -17.265639, "rate_of_change": 0.09208995916361172, "market_dynamics": -0.495119, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.12854, "high": 282.857058, "low": 276.4905, "close": 282.857056, "volume": 48800}, "trend_line": 296.984746, "activity_lines": {"activity_5": 289.466138, "activity_10": 298.798246, "activity_20": 307.153913, "activity_30": 303.793344}, "trend_signal": 0, "fair_value": 287.037628, "relative_strength": -14.670413, "rate_of_change": 0.14311962379590087, "market_dynamics": -0.677151, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.857048, "high": 285.585564, "low": 280.128515, "close": 281.038025, "volume": 75900}, "trend_line": 297.257599, "activity_lines": {"activity_5": 284.190989, "activity_10": 294.234166, "activity_20": 304.69824, "activity_30": 302.764524}, "trend_signal": 0, "fair_value": 286.842362, "relative_strength": -11.5963, "rate_of_change": 0.09187441566445122, "market_dynamics": -0.97429, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.038025, "high": 283.766566, "low": 274.671446, "close": 278.309479, "volume": 52800}, "trend_line": 297.4395, "activity_lines": {"activity_5": 280.067877, "activity_10": 290.265398, "activity_20": 302.021684, "activity_30": 301.542064}, "trend_signal": 0, "fair_value": 286.837272, "relative_strength": -13.601439, "rate_of_change": 0.06119305296547931, "market_dynamics": -1.106177, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.309479, "high": 281.947511, "low": 271.942922, "close": 278.309479, "volume": 111000}, "trend_line": 297.682034, "activity_lines": {"activity_5": 279.461532, "activity_10": 286.842336, "activity_20": 299.3971, "activity_30": 300.307869}, "trend_signal": 0, "fair_value": 286.970627, "relative_strength": -13.475979, "rate_of_change": 0.08154061582270607, "market_dynamics": -1.077328, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.309533, "high": 291.505098, "low": 274.6715, "close": 289.62442, "volume": 144700}, "trend_line": 298.301733, "activity_lines": {"activity_5": 282.748104, "activity_10": 286.005704, "activity_20": 297.928088, "activity_30": 299.788023}, "trend_signal": 0, "fair_value": 287.13293, "relative_strength": -10.083064, "rate_of_change": 0.20817480708292443, "market_dynamics": -1.012326, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 289.624418, "high": 292.445435, "low": 286.803406, "close": 286.803406, "volume": 30200}, "trend_line": 298.706131, "activity_lines": {"activity_5": 284.340009, "activity_10": 285.04575, "activity_20": 296.218816, "activity_30": 299.046196}, "trend_signal": 0, "fair_value": 287.244464, "relative_strength": -10.138969, "rate_of_change": 0.13556676185988323, "market_dynamics": -1.002709, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.803406, "high": 289.624421, "low": 283.98239, "close": 285.863068, "volume": 91600}, "trend_line": 299.048867, "activity_lines": {"activity_5": 285.355377, "activity_10": 284.322632, "activity_20": 294.422851, "activity_30": 298.217611}, "trend_signal": 0, "fair_value": 287.382656, "relative_strength": -15.26974, "rate_of_change": 0.11474019594192571, "market_dynamics": -0.905617, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.743745, "high": 287.743745, "low": 283.98239, "close": 286.803406, "volume": 74700}, "trend_line": 299.241046, "activity_lines": {"activity_5": 286.362523, "activity_10": 284.244998, "activity_20": 292.75843, "activity_30": 297.427581}, "trend_signal": 0, "fair_value": 287.390681, "relative_strength": -15.249394, "rate_of_change": 0.0642634101670113, "market_dynamics": -0.798053, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.803374, "high": 305.610179, "low": 284.922697, "close": 294.326111, "volume": 219900}, "trend_line": 299.562715, "activity_lines": {"activity_5": 289.310974, "activity_10": 286.339812, "activity_20": 291.977898, "activity_30": 297.110489}, "trend_signal": 0, "fair_value": 287.495959, "relative_strength": -11.814981, "rate_of_change": 0.10749494573015314, "market_dynamics": -0.572346, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.32611, "high": 296.206789, "low": 289.624419, "close": 294.326111, "volume": 41800}, "trend_line": 299.914699, "activity_lines": {"activity_5": 291.191651, "activity_10": 288.176488, "activity_20": 291.298668, "activity_30": 296.772643}, "trend_signal": 0, "fair_value": 287.563103, "relative_strength": -12.144564, "rate_of_change": 0.1174992688926454, "market_dynamics": -0.375785, "expectation": {"probability": 40.9538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 295.26645, "high": 299.968141, "low": 292.445433, "close": 298.087463, "volume": 49800}, "trend_line": 300.331429, "activity_lines": {"activity_5": 294.012665, "activity_10": 290.405834, "activity_20": 291.148258, "activity_30": 296.654757}, "trend_signal": 0, "fair_value": 287.583536, "relative_strength": -12.180544, "rate_of_change": 0.1389495084400747, "market_dynamics": -0.204543, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.968143, "high": 300.908482, "low": 291.505096, "close": 298.087463, "volume": 46000}, "trend_line": 300.62689, "activity_lines": {"activity_5": 296.081409, "activity_10": 292.358265, "activity_20": 291.276132, "activity_30": 296.509985}, "trend_signal": 0, "fair_value": 287.473223, "relative_strength": -15.371257, "rate_of_change": 0.09837831524451904, "market_dynamics": -0.105901, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.087464, "high": 299.968142, "low": 291.505091, "close": 297.147125, "volume": 35800}, "trend_line": 300.891007, "activity_lines": {"activity_5": 297.021747, "activity_10": 293.829735, "activity_20": 291.519109, "activity_30": 296.285484}, "trend_signal": 0, "fair_value": 287.318747, "relative_strength": -16.488958, "rate_of_change": 0.08785541439756066, "market_dynamics": -0.010148, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 299.027832, "high": 378.01631, "low": 298.087493, "close": 333.820374, "volume": 2025700}, "trend_line": 302.195664, "activity_lines": {"activity_5": 309.49692, "activity_10": 301.626565, "activity_20": 295.307995, "activity_30": 298.409959}, "trend_signal": 0, "fair_value": 287.317639, "relative_strength": -7.715518, "rate_of_change": 0.4335978708728972, "market_dynamics": 0.418397, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 322.536289, "high": 325.357306, "low": 293.385768, "close": 307.490845, "volume": 562400}, "trend_line": 302.592353, "activity_lines": {"activity_5": 310.562632, "activity_10": 303.62692, "activity_20": 296.463562, "activity_30": 298.751584}, "trend_signal": 0, "fair_value": 287.224021, "relative_strength": -14.111197, "rate_of_change": 0.13126892515571656, "market_dynamics": 0.63038, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.669867, "high": 304.669867, "low": 296.206785, "close": 297.147125, "volume": 113500}, "trend_line": 302.917104, "activity_lines": {"activity_5": 307.302789, "activity_10": 303.421754, "activity_20": 296.65097, "activity_30": 298.400279}, "trend_signal": 0, "fair_value": 287.096784, "relative_strength": -14.481975, "rate_of_change": 0.10732293687540478, "market_dynamics": 0.75254, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 298.087463, "high": 308.431185, "low": 298.087461, "close": 306.550507, "volume": 62000}, "trend_line": 303.312766, "activity_lines": {"activity_5": 307.240096, "activity_10": 304.738226, "activity_20": 297.791488, "activity_30": 298.634692}, "trend_signal": 0, "fair_value": 287.089751, "relative_strength": -16.055567, "rate_of_change": 0.13061725296304685, "market_dynamics": 0.744655, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 306.550506, "high": 314.073213, "low": 304.669828, "close": 306.550507, "volume": 80500}, "trend_line": 302.798919, "activity_lines": {"activity_5": 306.6132, "activity_10": 305.678563, "activity_20": 298.957772, "activity_30": 298.843578}, "trend_signal": 0, "fair_value": 287.044583, "relative_strength": -14.5834, "rate_of_change": -0.16941159674103476, "market_dynamics": 0.490387, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 311.252231, "high": 311.252231, "low": 298.087461, "close": 301.848816, "volume": 48700}, "trend_line": 302.340568, "activity_lines": {"activity_5": 303.792182, "activity_10": 305.405009, "activity_20": 299.792993, "activity_30": 298.782282}, "trend_signal": 0, "fair_value": 287.018306, "relative_strength": -12.467021, "rate_of_change": -0.15137141226055476, "market_dynamics": 0.336468, "expectation": {"probability": 42.2304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.848816, "high": 307.490845, "low": 299.968138, "close": 299.96814, "volume": 39900}, "trend_line": 301.334457, "activity_lines": {"activity_5": 302.475708, "activity_10": 304.652738, "activity_20": 300.345672, "activity_30": 298.629222}, "trend_signal": 0, "fair_value": 286.974525, "relative_strength": -13.803829, "rate_of_change": -0.33277406556967, "market_dynamics": 0.279827, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 299.027832, "high": 302.789188, "low": 288.684082, "close": 288.684082, "volume": 66000}, "trend_line": 299.073018, "activity_lines": {"activity_5": 297.899396, "activity_10": 301.746237, "activity_20": 299.720542, "activity_30": 297.813068}, "trend_signal": 0, "fair_value": 286.78759, "relative_strength": -11.209788, "rate_of_change": -0.7504747457407421, "market_dynamics": 0.082705, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 288.684085, "high": 291.505104, "low": 281.161372, "close": 289.62442, "volume": 61400}, "trend_line": 297.358313, "activity_lines": {"activity_5": 294.200732, "activity_10": 299.181677, "activity_20": 299.15722, "activity_30": 297.203481}, "trend_signal": 0, "fair_value": 286.693848, "relative_strength": -12.624414, "rate_of_change": -0.5733399192835178, "market_dynamics": -0.132416, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.505095, "high": 293.38578, "low": 284.922729, "close": 288.684082, "volume": 25000}, "trend_line": 296.703672, "activity_lines": {"activity_5": 291.317029, "activity_10": 296.600021, "activity_20": 298.463455, "activity_30": 296.643854}, "trend_signal": 0, "fair_value": 286.583181, "relative_strength": -13.267204, "rate_of_change": -0.22015224440691067, "market_dynamics": -0.328626, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 288.684082, "high": 293.385776, "low": 287.743743, "close": 289.62442, "volume": 39100}, "trend_line": 296.110694, "activity_lines": {"activity_5": 289.937866, "activity_10": 294.343208, "activity_20": 297.809843, "activity_30": 296.187128}, "trend_signal": 0, "fair_value": 286.543917, "relative_strength": -12.639135, "rate_of_change": -0.19985529535339205, "market_dynamics": -0.504143, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.62442, "high": 290.564759, "low": 283.042023, "close": 283.042023, "volume": 207100}, "trend_line": 295.177035, "activity_lines": {"activity_5": 287.179531, "activity_10": 291.693159, "activity_20": 296.475455, "activity_30": 295.343988}, "trend_signal": 0, "fair_value": 286.358949, "relative_strength": -15.561481, "rate_of_change": -0.3153074235137331, "market_dynamics": -0.610152, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.863036, "high": 295.266452, "low": 284.922697, "close": 291.505096, "volume": 94700}, "trend_line": 294.586112, "activity_lines": {"activity_5": 288.370628, "activity_10": 291.026374, "activity_20": 295.978419, "activity_30": 295.107088}, "trend_signal": 0, "fair_value": 286.130172, "relative_strength": -12.480517, "rate_of_change": -0.20019274195906714, "market_dynamics": -0.653196, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.505092, "high": 313.132879, "low": 291.505092, "close": 307.490845, "volume": 81200}, "trend_line": 294.437096, "activity_lines": {"activity_5": 294.70224, "activity_10": 293.368671, "activity_20": 296.981446, "activity_30": 295.939652}, "trend_signal": 0, "fair_value": 286.047449, "relative_strength": -7.175573, "rate_of_change": -0.05058486939126898, "market_dynamics": -0.533055, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.371527, "high": 311.252205, "low": 299.0278, "close": 300.908478, "volume": 41100}, "trend_line": 293.432013, "activity_lines": {"activity_5": 297.648635, "activity_10": 294.497078, "activity_20": 297.254592, "activity_30": 296.35716}, "trend_signal": 1, "fair_value": 286.004249, "relative_strength": -9.474435, "rate_of_change": -0.34135746264798555, "market_dynamics": -0.501747, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.908477, "high": 306.55054, "low": 299.968138, "close": 304.669861, "volume": 25800}, "trend_line": 294.250057, "activity_lines": {"activity_5": 301.033864, "activity_10": 296.411954, "activity_20": 297.818797, "activity_30": 297.082183}, "trend_signal": 1, "fair_value": 285.968817, "relative_strength": -8.5845, "rate_of_change": 0.27878485092219407, "market_dynamics": -0.325359, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304.669832, "high": 322.536293, "low": 301.848844, "close": 315.01358, "volume": 46200}, "trend_line": 295.473527, "activity_lines": {"activity_5": 306.863971, "activity_10": 300.156215, "activity_20": 299.318863, "activity_30": 298.421765}, "trend_signal": 1, "fair_value": 285.939765, "relative_strength": -4.85916, "rate_of_change": 0.41579261274364454, "market_dynamics": 0.002942, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 315.013584, "high": 322.536296, "low": 301.848837, "close": 315.01358, "volume": 78300}, "trend_line": 296.545411, "activity_lines": {"activity_5": 310.56264, "activity_10": 303.626923, "activity_20": 300.720417, "activity_30": 299.682413}, "trend_signal": 1, "fair_value": 285.910713, "relative_strength": -7.101615, "rate_of_change": 0.3627682015654862, "market_dynamics": 0.235049, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 315.01358, "high": 315.953919, "low": 310.31189, "close": 310.31189, "volume": 32200}, "trend_line": 297.521207, "activity_lines": {"activity_5": 311.126847, "activity_10": 305.764059, "activity_20": 301.593591, "activity_30": 300.570573}, "trend_signal": 1, "fair_value": 285.906, "relative_strength": -11.227021, "rate_of_change": 0.3290544934448514, "market_dynamics": 0.498048, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 310.311892, "high": 311.252231, "low": 307.490873, "close": 308.431213, "volume": 22400}, "trend_line": 298.525265, "activity_lines": {"activity_5": 310.876092, "activity_10": 307.183119, "activity_20": 302.229441, "activity_30": 301.274445}, "trend_signal": 1, "fair_value": 285.867441, "relative_strength": -12.098294, "rate_of_change": 0.33747443085628054, "market_dynamics": 0.650689, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.490874, "high": 310.311892, "low": 304.669828, "close": 306.550507, "volume": 12900}, "trend_line": 299.466632, "activity_lines": {"activity_5": 309.49692, "activity_10": 307.901193, "activity_20": 302.632442, "activity_30": 301.792202}, "trend_signal": 1, "fair_value": 285.838616, "relative_strength": -9.912212, "rate_of_change": 0.3153391388832747, "market_dynamics": 0.583929, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.550507, "high": 314.073245, "low": 304.669829, "close": 310.31189, "volume": 25300}, "trend_line": 300.156214, "activity_lines": {"activity_5": 309.246165, "activity_10": 308.995408, "activity_20": 303.523526, "activity_30": 302.491896}, "trend_signal": 1, "fair_value": 285.801216, "relative_strength": -2.875306, "rate_of_change": 0.23027006227524308, "market_dynamics": 0.583464, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.371551, "high": 312.192568, "low": 289.62442, "close": 289.62442, "volume": 42700}, "trend_line": 300.250248, "activity_lines": {"activity_5": 302.413033, "activity_10": 305.832449, "activity_20": 302.430942, "activity_30": 301.812426}, "trend_signal": 1, "fair_value": 285.658444, "relative_strength": -4.677964, "rate_of_change": 0.031328353575255964, "market_dynamics": 0.390925, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 290.564756, "high": 290.564756, "low": 259.533568, "close": 277.399994, "volume": 92700}, "trend_line": 299.968146, "activity_lines": {"activity_5": 293.197703, "activity_10": 300.481061, "activity_20": 300.20995, "activity_30": 300.338216}, "trend_signal": 0, "fair_value": 285.442757, "relative_strength": -6.142951, "rate_of_change": -0.09395562597503965, "market_dynamics": 0.108933, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 277.400022, "high": 284.922701, "low": 276.459683, "close": 283.042023, "volume": 30200}, "trend_line": 299.842766, "activity_lines": {"activity_5": 288.057176, "activity_10": 296.702604, "activity_20": 298.665105, "activity_30": 299.246208}, "trend_signal": 0, "fair_value": 285.295924, "relative_strength": -11.533656, "rate_of_change": -0.04179777142070509, "market_dynamics": -0.213156, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 283.042023, "high": 283.982362, "low": 277.400021, "close": 280.221039, "volume": 27300}, "trend_line": 299.372597, "activity_lines": {"activity_5": 283.668933, "activity_10": 292.736084, "activity_20": 296.96354, "activity_30": 297.98029}, "trend_signal": 0, "fair_value": 285.158247, "relative_strength": -12.701675, "rate_of_change": -0.1568051836875059, "market_dynamics": -0.642614, "expectation": {"probability": 40.8988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 280.221039, "high": 281.161378, "low": 276.459683, "close": 279.280701, "volume": 96000}, "trend_line": 298.871084, "activity_lines": {"activity_5": 280.722543, "activity_10": 289.043118, "activity_20": 295.275409, "activity_30": 296.684039}, "trend_signal": 0, "fair_value": 285.019989, "relative_strength": -13.110258, "rate_of_change": -0.16752134464731538, "market_dynamics": -0.782289, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.340361, "high": 281.161379, "low": 273.638638, "close": 275.519348, "volume": 100700}, "trend_line": 298.118813, "activity_lines": {"activity_5": 278.591113, "activity_10": 285.315959, "activity_20": 293.327565, "activity_30": 295.177475}, "trend_signal": 0, "fair_value": 284.863068, "relative_strength": -8.51996, "rate_of_change": -0.25170417623941416, "market_dynamics": -0.864049, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 273.638643, "high": 275.519349, "low": 268.936948, "close": 274.57901, "volume": 26500}, "trend_line": 297.335198, "activity_lines": {"activity_5": 277.086576, "activity_10": 282.135905, "activity_20": 291.352855, "activity_30": 293.658778}, "trend_signal": 0, "fair_value": 284.727359, "relative_strength": -8.810668, "rate_of_change": -0.26285325374618257, "market_dynamics": -0.976281, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.698333, "high": 280.221039, "low": 270.817655, "close": 280.221039, "volume": 15200}, "trend_line": 296.770995, "activity_lines": {"activity_5": 277.650781, "activity_10": 280.631364, "activity_20": 289.987125, "activity_30": 292.554639}, "trend_signal": 0, "fair_value": 284.633264, "relative_strength": -8.994443, "rate_of_change": -0.18975318219808057, "market_dynamics": -1.041535, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.221044, "high": 280.221044, "low": 272.698332, "close": 275.519348, "volume": 19600}, "trend_line": 294.827628, "activity_lines": {"activity_5": 276.835822, "activity_10": 278.784883, "activity_20": 288.213916, "activity_30": 291.183565}, "trend_signal": 0, "fair_value": 284.547164, "relative_strength": -14.488546, "rate_of_change": -0.6548372424333527, "market_dynamics": -1.148552, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.579006, "high": 280.221041, "low": 274.579006, "close": 280.221039, "volume": 15200}, "trend_line": 293.918634, "activity_lines": {"activity_5": 277.901538, "activity_10": 278.357457, "activity_20": 286.955653, "activity_30": 290.241204}, "trend_signal": 0, "fair_value": 284.512995, "relative_strength": -9.763643, "rate_of_change": -0.3083137106811465, "market_dynamics": -1.181877, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.340365, "high": 278.340365, "low": 269.877314, "close": 275.519348, "volume": 33700}, "trend_line": 293.197708, "activity_lines": {"activity_5": 277.337335, "activity_10": 277.622285, "activity_20": 285.263044, "activity_30": 289.054153}, "trend_signal": 0, "fair_value": 284.421447, "relative_strength": -12.918424, "rate_of_change": -0.2452808078850897, "market_dynamics": -1.086997, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.579009, "high": 276.459687, "low": 272.698333, "close": 274.57901, "volume": 12000}, "trend_line": 292.131992, "activity_lines": {"activity_5": 276.459686, "activity_10": 276.972597, "activity_20": 283.557001, "activity_30": 287.852947}, "trend_signal": 0, "fair_value": 284.340216, "relative_strength": -11.204952, "rate_of_change": -0.36348033116273615, "market_dynamics": -1.049577, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.519348, "high": 275.519348, "low": 268.936948, "close": 271.757965, "volume": 37100}, "trend_line": 290.97224, "activity_lines": {"activity_5": 274.641689, "activity_10": 275.861284, "activity_20": 281.739011, "activity_30": 286.538494}, "trend_signal": 0, "fair_value": 284.257244, "relative_strength": -9.022269, "rate_of_change": -0.39699588944713243, "market_dynamics": -0.968132, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.698306, "high": 276.459662, "low": 268.93695, "close": 272.698303, "volume": 23100}, "trend_line": 290.000556, "activity_lines": {"activity_5": 273.701343, "activity_10": 275.126105, "activity_20": 280.149388, "activity_30": 285.35953}, "trend_signal": 0, "fair_value": 284.114926, "relative_strength": -8.462269, "rate_of_change": -0.333943884131346, "market_dynamics": -0.980438, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.698304, "high": 275.519348, "low": 269.877286, "close": 272.698303, "volume": 16300}, "trend_line": 289.091562, "activity_lines": {"activity_5": 272.949066, "activity_10": 274.527704, "activity_20": 278.712011, "activity_30": 284.243256}, "trend_signal": 0, "fair_value": 283.950817, "relative_strength": -11.102609, "rate_of_change": -0.3134456059456682, "market_dynamics": -0.914338, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 272.698303, "high": 278.340367, "low": 266.115959, "close": 271.757965, "volume": 42200}, "trend_line": 288.527358, "activity_lines": {"activity_5": 272.384859, "activity_10": 273.878012, "activity_20": 277.386579, "activity_30": 283.124959}, "trend_signal": 0, "fair_value": 283.867845, "relative_strength": -9.149046, "rate_of_change": -0.1951644648832808, "market_dynamics": -0.673079, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.757967, "high": 271.757967, "low": 267.996611, "close": 269.877289, "volume": 20400}, "trend_line": 287.86912, "activity_lines": {"activity_5": 271.444519, "activity_10": 272.954767, "activity_20": 276.088015, "activity_30": 281.921729}, "trend_signal": 0, "fair_value": 283.794608, "relative_strength": -8.653057, "rate_of_change": -0.22813711828324543, "market_dynamics": -0.579366, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.817625, "high": 272.698304, "low": 269.877286, "close": 272.698303, "volume": 20700}, "trend_line": 287.336261, "activity_lines": {"activity_5": 271.757965, "activity_10": 272.62992, "activity_20": 275.250664, "activity_30": 280.942966}, "trend_signal": 0, "fair_value": 283.799381, "relative_strength": -7.208992, "rate_of_change": -0.18510460587090077, "market_dynamics": -0.32403, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.757967, "high": 279.280702, "low": 268.93695, "close": 276.459656, "volume": 95100}, "trend_line": 286.897436, "activity_lines": {"activity_5": 273.262506, "activity_10": 273.125733, "activity_20": 274.941694, "activity_30": 280.24125}, "trend_signal": 0, "fair_value": 283.757444, "relative_strength": -7.678902, "rate_of_change": -0.1527217617688537, "market_dynamics": 0.028381, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.459688, "high": 277.399995, "low": 272.698332, "close": 276.459656, "volume": 47100}, "trend_line": 286.678023, "activity_lines": {"activity_5": 274.51629, "activity_10": 273.604449, "activity_20": 274.776013, "activity_30": 279.567845}, "trend_signal": 0, "fair_value": 283.737297, "relative_strength": -8.234987, "rate_of_change": -0.07647785322139698, "market_dynamics": 0.2167, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.459687, "high": 279.280702, "low": 274.578978, "close": 278.340363, "volume": 84000}, "trend_line": 286.239199, "activity_lines": {"activity_5": 276.14622, "activity_10": 274.4935, "activity_20": 274.950649, "activity_30": 279.029931}, "trend_signal": 0, "fair_value": 283.761894, "relative_strength": -5.49062, "rate_of_change": -0.1530720755668149, "market_dynamics": 0.593363, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 278.340363, "high": 284.213348, "low": 274.578977, "close": 284.213348, "volume": 166900}, "trend_line": 285.463282, "activity_lines": {"activity_5": 279.294985, "activity_10": 276.399076, "activity_20": 275.73835, "activity_30": 278.899231}, "trend_signal": 0, "fair_value": 283.785487, "relative_strength": -6.903789, "rate_of_change": -0.2710729357511906, "market_dynamics": 0.932355, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.266663, "high": 282.266663, "low": 280.319996, "close": 282.266663, "volume": 13600}, "trend_line": 284.841888, "activity_lines": {"activity_5": 280.839118, "activity_10": 277.775539, "activity_20": 276.308208, "activity_30": 278.692998}, "trend_signal": 0, "fair_value": 283.790982, "relative_strength": -6.284588, "rate_of_change": -0.21767913394900623, "market_dynamics": 0.931739, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.266668, "high": 286.159996, "low": 278.373329, "close": 285.186676, "volume": 61100}, "trend_line": 284.192449, "activity_lines": {"activity_5": 282.718697, "activity_10": 279.491847, "activity_20": 277.159855, "activity_30": 278.715242}, "trend_signal": 0, "fair_value": 283.837674, "relative_strength": -3.427416, "rate_of_change": -0.22799982283503634, "market_dynamics": 1.030172, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.240021, "high": 287.133331, "low": 280.320002, "close": 287.133331, "volume": 28100}, "trend_line": 283.263107, "activity_lines": {"activity_5": 284.66536, "activity_10": 281.33503, "activity_20": 278.173252, "activity_30": 278.904976}, "trend_signal": 0, "fair_value": 283.997998, "relative_strength": -0.771164, "rate_of_change": -0.3270115033914992, "market_dynamics": 1.052871, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 302.706671, "high": 332.880004, "low": 294.920004, "close": 300.76001, "volume": 360000}, "trend_line": 282.787988, "activity_lines": {"activity_5": 290.442672, "activity_10": 285.393337, "activity_20": 280.447034, "activity_30": 280.033809}, "trend_signal": 0, "fair_value": 284.251292, "relative_strength": 0.263965, "rate_of_change": -0.16773063214335446, "market_dynamics": 1.143603, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.759998, "high": 304.653332, "low": 299.786665, "close": 302.706665, "volume": 54300}, "trend_line": 282.534481, "activity_lines": {"activity_5": 295.374225, "activity_10": 289.27827, "activity_20": 282.786018, "activity_30": 281.318885}, "trend_signal": 0, "fair_value": 284.466488, "relative_strength": 1.957698, "rate_of_change": -0.08964560404169516, "market_dynamics": 1.308873, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 301.73333, "high": 301.73333, "low": 294.919996, "close": 298.813354, "volume": 29300}, "trend_line": 282.213886, "activity_lines": {"activity_5": 297.77512, "activity_10": 291.858432, "activity_20": 284.620269, "activity_30": 282.369135}, "trend_signal": 1, "fair_value": 284.656727, "relative_strength": 2.783283, "rate_of_change": -0.11347110585062561, "market_dynamics": 1.367714, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 298.81333, "high": 307.573339, "low": 295.893337, "close": 306.600006, "volume": 61800}, "trend_line": 282.215536, "activity_lines": {"activity_5": 301.668453, "activity_10": 295.379529, "activity_20": 287.107572, "activity_30": 283.942433}, "trend_signal": 1, "fair_value": 284.947457, "relative_strength": 4.462235, "rate_of_change": 0.0005846629389397657, "market_dynamics": 1.461484, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.599993, "high": 309.519993, "low": 297.84001, "close": 300.76001, "volume": 52100}, "trend_line": 281.89714, "activity_lines": {"activity_5": 302.187565, "activity_10": 297.290802, "activity_20": 288.890681, "activity_30": 285.13885}, "trend_signal": 1, "fair_value": 285.324383, "relative_strength": 3.415379, "rate_of_change": -0.11282015317541094, "market_dynamics": 1.364335, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.760016, "high": 300.760016, "low": 296.866682, "close": 299.786682, "volume": 23500}, "trend_line": 282.235882, "activity_lines": {"activity_5": 301.473789, "activity_10": 298.583282, "activity_20": 290.483288, "activity_30": 286.293014}, "trend_signal": 1, "fair_value": 285.717549, "relative_strength": 7.660712, "rate_of_change": 0.12016510703160195, "market_dynamics": 1.292162, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.786688, "high": 299.786688, "low": 292.000013, "close": 294.920013, "volume": 76600}, "trend_line": 282.819882, "activity_lines": {"activity_5": 299.202679, "activity_10": 298.60098, "activity_20": 291.496844, "activity_30": 287.111345}, "trend_signal": 1, "fair_value": 286.124475, "relative_strength": 6.615656, "rate_of_change": 0.20691911880999, "market_dynamics": 1.139124, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.920002, "high": 300.760016, "low": 293.946669, "close": 299.786682, "volume": 87900}, "trend_line": 283.378038, "activity_lines": {"activity_5": 299.072902, "activity_10": 299.30886, "activity_20": 292.87703, "activity_30": 288.205978}, "trend_signal": 1, "fair_value": 286.467064, "relative_strength": 7.775242, "rate_of_change": 0.1973538762738034, "market_dynamics": 0.98098, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.73333, "high": 306.600006, "low": 296.866663, "close": 306.600006, "volume": 85300}, "trend_line": 284.257336, "activity_lines": {"activity_5": 301.149345, "activity_10": 300.936981, "activity_20": 294.772634, "activity_30": 289.704169}, "trend_signal": 1, "fair_value": 286.830849, "relative_strength": 8.221761, "rate_of_change": 0.3102915124283575, "market_dynamics": 0.946367, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306.600018, "high": 314.386688, "low": 303.680017, "close": 314.386688, "volume": 53900}, "trend_line": 285.427536, "activity_lines": {"activity_5": 305.821348, "activity_10": 303.591528, "activity_20": 297.24839, "activity_30": 291.647998}, "trend_signal": 1, "fair_value": 287.188353, "relative_strength": 12.382874, "rate_of_change": 0.4116692348091118, "market_dynamics": 0.963778, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.546684, "high": 308.546684, "low": 282.266689, "close": 288.106689, "volume": 56000}, "trend_line": 285.847114, "activity_lines": {"activity_5": 300.824906, "activity_10": 300.972379, "activity_20": 297.022773, "activity_30": 291.820847}, "trend_signal": 1, "fair_value": 287.360536, "relative_strength": 12.943756, "rate_of_change": 0.14699983255995364, "market_dynamics": 0.722058, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 267.666668, "high": 289.079998, "low": 263.773335, "close": 284.213348, "volume": 172700}, "trend_line": 286.168259, "activity_lines": {"activity_5": 295.30935, "activity_10": 297.875409, "activity_20": 296.34851, "activity_30": 291.715443}, "trend_signal": 1, "fair_value": 287.53586, "relative_strength": 11.815858, "rate_of_change": 0.11234851928573306, "market_dynamics": 0.438361, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 286.160017, "high": 301.733337, "low": 286.160017, "close": 301.733337, "volume": 21000}, "trend_line": 286.885335, "activity_lines": {"activity_5": 296.347568, "activity_10": 298.300135, "activity_20": 297.274551, "activity_30": 292.719641}, "trend_signal": 1, "fair_value": 287.879688, "relative_strength": 14.534064, "rate_of_change": 0.250578454265265, "market_dynamics": 0.088101, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.733355, "high": 311.466669, "low": 291.026669, "close": 301.733337, "volume": 119000}, "trend_line": 287.759135, "activity_lines": {"activity_5": 297.25601, "activity_10": 298.671769, "activity_20": 298.06233, "activity_30": 293.677577}, "trend_signal": 1, "fair_value": 288.229136, "relative_strength": 11.175146, "rate_of_change": 0.3045816196913715, "market_dynamics": -0.228392, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.733345, "high": 313.413328, "low": 301.733345, "close": 306.600006, "volume": 37800}, "trend_line": 288.638434, "activity_lines": {"activity_5": 300.111118, "activity_10": 300.016738, "activity_20": 299.19325, "activity_30": 294.893117}, "trend_signal": 1, "fair_value": 288.654737, "relative_strength": 9.303615, "rate_of_change": 0.3055677103004925, "market_dynamics": -0.226239, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.626661, "high": 308.546661, "low": 302.706661, "close": 304.653351, "volume": 18800}, "trend_line": 289.609567, "activity_lines": {"activity_5": 302.836454, "activity_10": 300.901587, "activity_20": 299.995249, "activity_30": 295.926337}, "trend_signal": 1, "fair_value": 289.0791, "relative_strength": 6.51446, "rate_of_change": 0.33645311421001156, "market_dynamics": -0.241717, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.626675, "high": 317.306661, "low": 302.706661, "close": 308.546661, "volume": 94900}, "trend_line": 290.741822, "activity_lines": {"activity_5": 305.756449, "activity_10": 302.405826, "activity_20": 301.04274, "activity_30": 297.148085}, "trend_signal": 1, "fair_value": 289.528419, "relative_strength": 6.924198, "rate_of_change": 0.39095911496597296, "market_dynamics": -0.11557, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.546686, "high": 323.146673, "low": 307.573353, "close": 318.279999, "volume": 108600}, "trend_line": 292.292557, "activity_lines": {"activity_5": 310.298669, "activity_10": 305.432006, "activity_20": 302.901342, "activity_30": 298.924742}, "trend_signal": 1, "fair_value": 290.040131, "relative_strength": 11.770622, "rate_of_change": 0.5333718380563683, "market_dynamics": 0.069575, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.280014, "high": 328.986681, "low": 318.280014, "close": 324.119995, "volume": 78400}, "trend_line": 294.006613, "activity_lines": {"activity_5": 315.684444, "activity_10": 309.183761, "activity_20": 305.144642, "activity_30": 300.978125}, "trend_signal": 1, "fair_value": 290.578041, "relative_strength": 11.256114, "rate_of_change": 0.5864179428968586, "market_dynamics": 0.33198, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.146679, "high": 326.066673, "low": 316.333357, "close": 319.253357, "volume": 32500}, "trend_line": 295.558448, "activity_lines": {"activity_5": 317.955562, "activity_10": 311.732128, "activity_20": 306.739057, "activity_30": 302.606947}, "trend_signal": 1, "fair_value": 291.056655, "relative_strength": 10.046924, "rate_of_change": 0.5278231615830977, "market_dynamics": 0.541413, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 321.200024, "high": 321.200024, "low": 316.333332, "close": 318.279999, "volume": 32400}, "trend_line": 297.109183, "activity_lines": {"activity_5": 319.058671, "activity_10": 314.015035, "activity_20": 308.087817, "activity_30": 304.072854}, "trend_signal": 1, "fair_value": 291.573987, "relative_strength": 9.2888, "rate_of_change": 0.5246796396765402, "market_dynamics": 0.615439, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.253355, "high": 328.013342, "low": 313.413355, "close": 327.040009, "volume": 86500}, "trend_line": 299.014607, "activity_lines": {"activity_5": 322.17334, "activity_10": 317.342066, "activity_20": 310.187436, "activity_30": 306.003875}, "trend_signal": 1, "fair_value": 292.153093, "relative_strength": 10.535148, "rate_of_change": 0.6413211401816683, "market_dynamics": 0.736402, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.093342, "high": 327.040009, "low": 307.573334, "close": 307.573334, "volume": 89600}, "trend_line": 300.177108, "activity_lines": {"activity_5": 317.566227, "activity_10": 316.351035, "activity_20": 310.317213, "activity_30": 306.556051}, "trend_signal": 1, "fair_value": 292.601793, "relative_strength": -0.495013, "rate_of_change": 0.3887773281925198, "market_dynamics": 0.589419, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.546667, "high": 310.493328, "low": 303.679993, "close": 303.679993, "volume": 54000}, "trend_line": 301.084452, "activity_lines": {"activity_5": 312.375112, "activity_10": 314.545942, "activity_20": 310.034482, "activity_30": 306.782043}, "trend_signal": 1, "fair_value": 293.025535, "relative_strength": -0.926449, "rate_of_change": 0.30226955214720214, "market_dynamics": 0.372751, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.679998, "high": 305.626659, "low": 299.786665, "close": 303.679993, "volume": 28100}, "trend_line": 301.991797, "activity_lines": {"activity_5": 308.546664, "activity_10": 312.705455, "activity_20": 309.765655, "activity_30": 306.949498}, "trend_signal": 1, "fair_value": 293.449277, "relative_strength": -0.368995, "rate_of_change": 0.3013589688782803, "market_dynamics": 0.149256, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.706665, "high": 305.626688, "low": 298.813343, "close": 300.76001, "volume": 44300}, "trend_line": 302.739118, "activity_lines": {"activity_5": 304.783112, "activity_10": 310.387153, "activity_20": 309.20483, "activity_30": 306.870028}, "trend_signal": 1, "fair_value": 293.837443, "relative_strength": -1.920979, "rate_of_change": 0.24746400644783056, "market_dynamics": -0.283643, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.786676, "high": 305.626684, "low": 298.813343, "close": 305.626678, "volume": 33500}, "trend_line": 303.452896, "activity_lines": {"activity_5": 303.809782, "activity_10": 309.024489, "activity_20": 309.102862, "activity_30": 307.056322}, "trend_signal": 1, "fair_value": 294.234327, "relative_strength": -4.062336, "rate_of_change": 0.23577329706033914, "market_dynamics": -0.539189, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.626684, "high": 317.306671, "low": 304.653351, "close": 317.306671, "volume": 46900}, "trend_line": 304.620896, "activity_lines": {"activity_5": 308.157338, "activity_10": 309.838549, "activity_20": 310.06229, "activity_30": 307.950114}, "trend_signal": 1, "fair_value": 294.694843, "relative_strength": 1.280133, "rate_of_change": 0.38490323058245135, "market_dynamics": -0.460087, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 315.360004, "high": 322.173351, "low": 314.386671, "close": 320.226685, "volume": 70400}, "trend_line": 305.788897, "activity_lines": {"activity_5": 312.829344, "activity_10": 311.201219, "activity_20": 311.216387, "activity_30": 308.956939}, "trend_signal": 1, "fair_value": 295.112261, "relative_strength": -0.217243, "rate_of_change": 0.38342773438628575, "market_dynamics": -0.315504, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.200001, "high": 329.960003, "low": 319.253334, "close": 328.013336, "volume": 90000}, "trend_line": 307.151563, "activity_lines": {"activity_5": 318.993787, "activity_10": 314.05043, "activity_20": 313.04718, "activity_30": 310.390774}, "trend_signal": 1, "fair_value": 295.500918, "relative_strength": -1.492491, "rate_of_change": 0.44562311233948765, "market_dynamics": 0.035262, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.01333, "high": 373.760021, "low": 325.093331, "close": 371.813354, "volume": 315700}, "trend_line": 309.520008, "activity_lines": {"activity_5": 338.136013, "activity_10": 324.704009, "activity_20": 318.984515, "activity_30": 314.562502}, "trend_signal": 1, "fair_value": 296.198443, "relative_strength": 13.210744, "rate_of_change": 0.7710997713529487, "market_dynamics": 0.644313, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.733337, "high": 382.520004, "low": 365.973343, "close": 370.839996, "volume": 141900}, "trend_line": 311.791119, "activity_lines": {"activity_5": 352.216896, "activity_10": 334.20728, "activity_20": 324.430545, "activity_30": 318.51863}, "trend_signal": 1, "fair_value": 296.929066, "relative_strength": 12.281476, "rate_of_change": 0.7337525656822682, "market_dynamics": 1.086915, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 374.733343, "high": 376.680004, "low": 367.920004, "close": 375.706665, "volume": 76500}, "trend_line": 314.35423, "activity_lines": {"activity_5": 363.572449, "activity_10": 343.799036, "activity_20": 329.927561, "activity_30": 322.642214}, "trend_signal": 1, "fair_value": 297.612211, "relative_strength": 12.635242, "rate_of_change": 0.8220602973620914, "market_dynamics": 1.414646, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.840004, "high": 385.44002, "low": 370.840004, "close": 382.52002, "volume": 107900}, "trend_line": 316.884897, "activity_lines": {"activity_5": 373.305786, "activity_10": 353.390796, "activity_20": 335.721213, "activity_30": 327.040007}, "trend_signal": 1, "fair_value": 298.395227, "relative_strength": 9.913555, "rate_of_change": 0.8050367256073033, "market_dynamics": 1.604519, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 384.466684, "high": 400.040014, "low": 384.466684, "close": 388.360016, "volume": 194500}, "trend_line": 319.804897, "activity_lines": {"activity_5": 380.8329, "activity_10": 362.610919, "activity_20": 341.686357, "activity_30": 331.651305}, "trend_signal": 1, "fair_value": 299.226919, "relative_strength": 10.577306, "rate_of_change": 0.921470233401486, "market_dynamics": 1.633749, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 388.359997, "high": 392.253357, "low": 379.599997, "close": 392.253357, "volume": 63800}, "trend_line": 322.88712, "activity_lines": {"activity_5": 385.634682, "activity_10": 370.999285, "activity_20": 347.632961, "activity_30": 336.325399}, "trend_signal": 1, "fair_value": 300.100427, "relative_strength": 10.452906, "rate_of_change": 0.9637823025580496, "market_dynamics": 1.542544, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 392.253357, "high": 399.066681, "low": 340.666676, "close": 342.613342, "volume": 206300}, "trend_line": 324.476897, "activity_lines": {"activity_5": 372.527126, "activity_10": 368.698679, "activity_20": 348.434803, "activity_30": 337.598058}, "trend_signal": 1, "fair_value": 300.63887, "relative_strength": -4.453342, "rate_of_change": 0.4923630896147318, "market_dynamics": 1.31122, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.479996, "high": 363.053353, "low": 342.613329, "close": 348.453339, "volume": 52200}, "trend_line": 326.099119, "activity_lines": {"activity_5": 363.248012, "activity_10": 366.787405, "activity_20": 349.630612, "activity_30": 339.144926}, "trend_signal": 1, "fair_value": 301.04616, "relative_strength": -7.577103, "rate_of_change": 0.49994992401568894, "market_dynamics": 0.92896, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.480015, "high": 351.373348, "low": 340.666676, "close": 340.666687, "volume": 18600}, "trend_line": 327.234675, "activity_lines": {"activity_5": 353.190236, "activity_10": 362.894074, "activity_20": 349.941153, "activity_30": 340.084769}, "trend_signal": 1, "fair_value": 301.459732, "relative_strength": -8.706216, "rate_of_change": 0.34822418517481746, "market_dynamics": 0.408097, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 341.640009, "high": 350.400011, "low": 327.04002, "close": 347.480011, "volume": 37600}, "trend_line": 328.337786, "activity_lines": {"activity_5": 348.193791, "activity_10": 359.867892, "activity_20": 350.821788, "activity_30": 341.390919}, "trend_signal": 1, "fair_value": 301.900121, "relative_strength": -10.098113, "rate_of_change": 0.3371008894457816, "market_dynamics": 0.001841, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 347.48, "high": 353.32, "low": 336.773346, "close": 336.773346, "volume": 25700}, "trend_line": 329.960008, "activity_lines": {"activity_5": 342.35379, "activity_10": 354.541104, "activity_20": 350.548329, "activity_30": 341.935149}, "trend_signal": 1, "fair_value": 302.187582, "relative_strength": -17.892112, "rate_of_change": 0.4940710661915781, "market_dynamics": -0.330348, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.773329, "high": 341.640015, "low": 333.853348, "close": 340.666687, "volume": 26800}, "trend_line": 331.841786, "activity_lines": {"activity_5": 341.510238, "activity_10": 350.559287, "activity_20": 350.557599, "activity_30": 342.625903}, "trend_signal": 1, "fair_value": 302.34827, "relative_strength": -13.388692, "rate_of_change": 0.5703048716134098, "market_dynamics": -0.546383, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.666668, "high": 373.759998, "low": 333.853335, "close": 360.133331, "volume": 80200}, "trend_line": 333.788452, "activity_lines": {"activity_5": 347.285343, "activity_10": 350.665466, "activity_20": 352.355948, "activity_30": 344.451164}, "trend_signal": 1, "fair_value": 302.515731, "relative_strength": -8.647637, "rate_of_change": 0.5866247356805129, "market_dynamics": -0.561003, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 361.106682, "high": 363.053349, "low": 346.506678, "close": 347.480011, "volume": 46100}, "trend_line": 335.313341, "activity_lines": {"activity_5": 348.06401, "activity_10": 348.754193, "activity_20": 352.698932, "activity_30": 345.33449}, "trend_signal": 1, "fair_value": 302.337959, "relative_strength": -8.705631, "rate_of_change": 0.45684294674160064, "market_dynamics": -0.673769, "expectation": {"probability": 46.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 347.480019, "high": 360.133354, "low": 347.480019, "close": 356.240021, "volume": 42200}, "trend_line": 336.968008, "activity_lines": {"activity_5": 351.308457, "activity_10": 349.07274, "activity_20": 353.667631, "activity_30": 346.684598}, "trend_signal": 1, "fair_value": 302.295015, "relative_strength": -9.425463, "rate_of_change": 0.4934688834823359, "market_dynamics": -0.686127, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 360.133356, "high": 368.893339, "low": 356.240022, "close": 364.026672, "volume": 90600}, "trend_line": 338.947119, "activity_lines": {"activity_5": 356.564455, "activity_10": 351.391042, "activity_20": 355.127631, "activity_30": 348.430319}, "trend_signal": 1, "fair_value": 302.369421, "relative_strength": -7.912988, "rate_of_change": 0.5873290499435154, "market_dynamics": -0.586057, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 363.053339, "high": 367.920017, "low": 354.293329, "close": 355.266663, "volume": 43900}, "trend_line": 340.504453, "activity_lines": {"activity_5": 357.083561, "activity_10": 352.629827, "activity_20": 355.452074, "activity_30": 349.483192}, "trend_signal": 1, "fair_value": 302.516926, "relative_strength": -10.734861, "rate_of_change": 0.4594622325142188, "market_dynamics": -0.662256, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.266687, "high": 358.186668, "low": 344.560011, "close": 347.480011, "volume": 34000}, "trend_line": 341.477786, "activity_lines": {"activity_5": 354.033785, "activity_10": 352.222797, "activity_20": 354.79855, "activity_30": 349.933228}, "trend_signal": 1, "fair_value": 302.69881, "relative_strength": -10.308847, "rate_of_change": 0.2858502998784478, "market_dynamics": -0.682873, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 347.480011, "high": 376.680016, "low": 344.560011, "close": 365.0, "volume": 173100}, "trend_line": 342.840453, "activity_lines": {"activity_5": 357.66756, "activity_10": 355.018916, "activity_20": 355.669914, "activity_30": 351.450791}, "trend_signal": 1, "fair_value": 302.963009, "relative_strength": -8.125234, "rate_of_change": 0.3990499692416433, "market_dynamics": -0.493355, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370.0, "high": 372.0, "low": 362.0, "close": 363.0, "volume": 30800}, "trend_line": 344.298675, "activity_lines": {"activity_5": 359.466669, "activity_10": 357.008975, "activity_20": 356.137596, "activity_30": 352.751407}, "trend_signal": 1, "fair_value": 303.313501, "relative_strength": -7.913516, "rate_of_change": 0.42533545479826373, "market_dynamics": -0.487524, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.0, "high": 373.0, "low": 361.0, "close": 364.0, "volume": 42400}, "trend_line": 345.822675, "activity_lines": {"activity_5": 361.148446, "activity_10": 358.898671, "activity_20": 356.533912, "activity_30": 354.02246}, "trend_signal": 1, "fair_value": 303.612101, "relative_strength": -10.445959, "rate_of_change": 0.44263893841589746, "market_dynamics": -0.239954, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 365.0, "high": 383.0, "low": 364.0, "close": 381.0, "volume": 45100}, "trend_line": 347.621341, "activity_lines": {"activity_5": 368.498667, "activity_10": 363.384245, "activity_20": 358.586483, "activity_30": 356.291965}, "trend_signal": 1, "fair_value": 304.048827, "relative_strength": -9.643259, "rate_of_change": 0.5201122222537804, "market_dynamics": 0.142674, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 383.0, "high": 388.0, "low": 376.0, "close": 380.0, "volume": 42600}, "trend_line": 350.035563, "activity_lines": {"activity_5": 373.8, "activity_10": 366.954669, "activity_20": 360.495434, "activity_30": 358.38091}, "trend_signal": 1, "fair_value": 304.362539, "relative_strength": -9.625416, "rate_of_change": 0.6944976373012877, "market_dynamics": 0.339029, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 381.0, "high": 386.0, "low": 374.0, "close": 385.0, "volume": 54100}, "trend_line": 352.74623, "activity_lines": {"activity_5": 378.6, "activity_10": 371.072971, "activity_20": 362.860132, "activity_30": 360.63668}, "trend_signal": 1, "fair_value": 304.749113, "relative_strength": -7.438602, "rate_of_change": 0.7743976002804037, "market_dynamics": 0.653777, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.0, "high": 405.0, "low": 381.0, "close": 400.0, "volume": 171700}, "trend_line": 355.956897, "activity_lines": {"activity_5": 387.066667, "activity_10": 377.236364, "activity_20": 366.641591, "activity_30": 363.685311}, "trend_signal": 1, "fair_value": 305.272652, "relative_strength": -5.405025, "rate_of_change": 0.9101917262163228, "market_dynamics": 0.948966, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405.0, "high": 418.0, "low": 395.0, "close": 411.0, "volume": 68400}, "trend_line": 359.631563, "activity_lines": {"activity_5": 396.733333, "activity_10": 384.604122, "activity_20": 371.415242, "activity_30": 367.236479}, "trend_signal": 1, "fair_value": 306.105742, "relative_strength": -7.251971, "rate_of_change": 1.0323345413363354, "market_dynamics": 1.076433, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.0, "high": 370.0, "low": 347.0, "close": 356.0, "volume": 275300}, "trend_line": 361.310674, "activity_lines": {"activity_5": 384.933333, "activity_10": 381.117818, "activity_20": 370.861527, "activity_30": 367.002184}, "trend_signal": 1, "fair_value": 306.580437, "relative_strength": -19.20136, "rate_of_change": 0.466897562047405, "market_dynamics": 0.945716, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 352.0, "high": 363.0, "low": 352.0, "close": 359.0, "volume": 118000}, "trend_line": 362.700452, "activity_lines": {"activity_5": 375.8, "activity_10": 378.163636, "activity_20": 370.52978, "activity_30": 366.853109}, "trend_signal": 1, "fair_value": 307.039382, "relative_strength": -20.937581, "rate_of_change": 0.38464902921743693, "market_dynamics": 0.709276, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.0, "high": 358.0, "low": 332.0, "close": 343.0, "volume": 114100}, "trend_line": 363.459562, "activity_lines": {"activity_5": 362.733333, "activity_10": 372.090909, "activity_20": 368.624002, "activity_30": 365.582112}, "trend_signal": 0, "fair_value": 307.436574, "relative_strength": -19.709458, "rate_of_change": 0.20929392169602842, "market_dynamics": 0.18758, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.0, "high": 347.0, "low": 330.0, "close": 342.0, "volume": 68300}, "trend_line": 363.925784, "activity_lines": {"activity_5": 352.133333, "activity_10": 366.236364, "activity_20": 366.611874, "activity_30": 364.197624}, "trend_signal": 0, "fair_value": 307.885658, "relative_strength": -16.90299, "rate_of_change": 0.12827341711263496, "market_dynamics": -0.354321, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 339.0, "high": 343.0, "low": 333.0, "close": 336.0, "volume": 41200}, "trend_line": 362.732006, "activity_lines": {"activity_5": 343.4, "activity_10": 359.672727, "activity_20": 364.054414, "activity_30": 362.39596}, "trend_signal": 0, "fair_value": 308.30794, "relative_strength": -17.293824, "rate_of_change": -0.3280278706495852, "market_dynamics": -0.709688, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.0, "high": 339.0, "low": 326.0, "close": 330.0, "volume": 65100}, "trend_line": 361.370673, "activity_lines": {"activity_5": 337.666667, "activity_10": 352.527273, "activity_20": 360.929207, "activity_30": 360.284218}, "trend_signal": 0, "fair_value": 308.67427, "relative_strength": -18.299576, "rate_of_change": -0.37529993975772896, "market_dynamics": -0.989794, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.0, "high": 324.0, "low": 311.0, "close": 320.0, "volume": 71000}, "trend_line": 359.513784, "activity_lines": {"activity_5": 330.333333, "activity_10": 344.490909, "activity_20": 356.902413, "activity_30": 357.615142}, "trend_signal": 0, "fair_value": 308.935687, "relative_strength": -19.893199, "rate_of_change": -0.5138460696283519, "market_dynamics": -1.161359, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 328.0, "low": 315.0, "close": 324.0, "volume": 45200}, "trend_line": 357.563116, "activity_lines": {"activity_5": 326.933333, "activity_10": 338.272727, "activity_20": 353.447683, "activity_30": 355.323931}, "trend_signal": 0, "fair_value": 309.257725, "relative_strength": -23.767015, "rate_of_change": -0.5425850375739717, "market_dynamics": -1.245386, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.0, "high": 333.0, "low": 320.0, "close": 324.0, "volume": 75700}, "trend_line": 355.417783, "activity_lines": {"activity_5": 324.8, "activity_10": 333.163636, "activity_20": 350.104762, "activity_30": 353.158568}, "trend_signal": 0, "fair_value": 309.585594, "relative_strength": -25.183562, "rate_of_change": -0.5999872201583549, "market_dynamics": -1.223675, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.0, "high": 330.0, "low": 323.0, "close": 325.0, "volume": 35400}, "trend_line": 353.176004, "activity_lines": {"activity_5": 324.2, "activity_10": 329.618182, "activity_20": 347.010603, "activity_30": 351.196131}, "trend_signal": 0, "fair_value": 309.937364, "relative_strength": -25.932789, "rate_of_change": -0.6307447480758183, "market_dynamics": -1.240908, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.0, "high": 329.0, "low": 321.0, "close": 326.0, "volume": 25500}, "trend_line": 352.622226, "activity_lines": {"activity_5": 324.666667, "activity_10": 327.818182, "activity_20": 344.197524, "activity_30": 349.44284}, "trend_signal": 0, "fair_value": 310.295544, "relative_strength": -24.891798, "rate_of_change": -0.1567994409948547, "market_dynamics": -1.20517, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.0, "high": 329.0, "low": 325.0, "close": 328.0, "volume": 12200}, "trend_line": 351.940448, "activity_lines": {"activity_5": 326.066667, "activity_10": 326.927273, "activity_20": 341.714286, "activity_30": 347.854309}, "trend_signal": 0, "fair_value": 310.649054, "relative_strength": -27.736302, "rate_of_change": -0.1933451579992035, "market_dynamics": -1.154984, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.0, "high": 354.0, "low": 326.0, "close": 350.0, "volume": 132800}, "trend_line": 352.251558, "activity_lines": {"activity_5": 334.266667, "activity_10": 330.6, "activity_20": 341.419048, "activity_30": 347.729119}, "trend_signal": 0, "fair_value": 311.143589, "relative_strength": -20.730575, "rate_of_change": 0.08839847814252515, "market_dynamics": -0.940045, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 334.0, "high": 375.0, "low": 326.0, "close": 375.0, "volume": 267900}, "trend_line": 353.168891, "activity_lines": {"activity_5": 349.066667, "activity_10": 338.690909, "activity_20": 343.57619, "activity_30": 349.19676}, "trend_signal": 0, "fair_value": 311.810041, "relative_strength": -17.069544, "rate_of_change": 0.26041985597122186, "market_dynamics": -0.465304, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.0, "high": 378.0, "low": 334.0, "close": 340.0, "volume": 108400}, "trend_line": 353.276447, "activity_lines": {"activity_5": 348.8, "activity_10": 339.818182, "activity_20": 342.342857, "activity_30": 348.347155}, "trend_signal": 0, "fair_value": 312.252135, "relative_strength": -27.533719, "rate_of_change": 0.030454550992727463, "market_dynamics": -0.115549, "expectation": {"probability": 52.9035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9180fb17-1d77-44a0-a9f7-62057a32c4b1/", "share_image": "https://sharemaestro.com/terminal/9180fb17-1d77-44a0-a9f7-62057a32c4b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}