{"ticker": {"uuid": "9183dab4-93a8-4c1c-9c6f-5ad3459ca4d1", "symbol": "HWX", "name": "Headwater Exploration Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWX rose 1.10%, moving from 12.40 to 12.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.57 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.54"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.57"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.67, "high": 12.67, "low": 12.04, "close": 12.54, "volume": 2459200}, "trend_line": 11.034504, "activity_lines": {"activity_5": 12.854, "activity_10": 12.733606, "activity_20": 12.514331, "activity_30": 11.951047}, "trend_signal": 1, "fair_value": 7.173815, "relative_strength": 21.568855, "rate_of_change": 1.6232265788686036, "market_dynamics": -0.604319, "expectation": {"probability": 51.8058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.899615, "high": 5.958612, "low": 5.334938, "close": 5.436074, "volume": 4242800}, "trend_line": 5.179218, "activity_lines": {"activity_5": 5.475405, "activity_10": 5.391942, "activity_20": 5.320447, "activity_30": 5.257444}, "trend_signal": 1, "fair_value": 3.898546, "relative_strength": 6.262483, "rate_of_change": -0.24803085305049466, "market_dynamics": 0.74527, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.334937, "high": 5.520355, "low": 5.284369, "close": 5.41079, "volume": 3218700}, "trend_line": 5.185883, "activity_lines": {"activity_5": 5.47709, "activity_10": 5.400523, "activity_20": 5.333188, "activity_30": 5.272384}, "trend_signal": 1, "fair_value": 3.926853, "relative_strength": 5.300672, "rate_of_change": 0.12868738099071947, "market_dynamics": 0.904488, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.419218, "high": 5.436074, "low": 4.989389, "close": 5.216946, "volume": 2578900}, "trend_line": 5.187173, "activity_lines": {"activity_5": 5.398991, "activity_10": 5.372634, "activity_20": 5.327145, "activity_30": 5.274388}, "trend_signal": 1, "fair_value": 3.953813, "relative_strength": 4.241396, "rate_of_change": 0.024875223756494574, "market_dynamics": 0.808242, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.191661, "high": 5.472791, "low": 5.191661, "close": 5.438532, "volume": 2096900}, "trend_line": 5.192861, "activity_lines": {"activity_5": 5.397001, "activity_10": 5.39009, "activity_20": 5.342293, "activity_30": 5.290605}, "trend_signal": 1, "fair_value": 3.982193, "relative_strength": 4.414889, "rate_of_change": 0.10965510500613991, "market_dynamics": 0.368809, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.429968, "high": 5.781118, "low": 5.335757, "close": 5.678343, "volume": 2260400}, "trend_line": 5.222579, "activity_lines": {"activity_5": 5.470289, "activity_10": 5.449112, "activity_20": 5.379786, "activity_30": 5.321926}, "trend_signal": 1, "fair_value": 4.012006, "relative_strength": 10.386493, "rate_of_change": 0.5722856822087076, "market_dynamics": 0.356463, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.661212, "high": 5.95241, "low": 5.626954, "close": 5.781118, "volume": 2546800}, "trend_line": 5.257897, "activity_lines": {"activity_5": 5.585283, "activity_10": 5.51889, "activity_20": 5.424246, "activity_30": 5.357961}, "trend_signal": 1, "fair_value": 4.042426, "relative_strength": 9.537585, "rate_of_change": 0.6762559264302213, "market_dynamics": 0.538307, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.712601, "high": 6.243606, "low": 5.704036, "close": 6.166525, "volume": 2768600}, "trend_line": 5.297908, "activity_lines": {"activity_5": 5.805742, "activity_10": 5.648178, "activity_20": 5.501469, "activity_30": 5.416582}, "trend_signal": 1, "fair_value": 4.075421, "relative_strength": 14.694774, "rate_of_change": 0.7609696424254754, "market_dynamics": 0.941169, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.192218, "high": 6.414899, "low": 6.132266, "close": 6.406334, "volume": 1907100}, "trend_line": 5.34773, "activity_lines": {"activity_5": 6.055756, "activity_10": 5.80319, "activity_20": 5.597333, "activity_30": 5.488094}, "trend_signal": 1, "fair_value": 4.109953, "relative_strength": 18.837424, "rate_of_change": 0.940408931223432, "market_dynamics": 1.266185, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.414899, "high": 6.671837, "low": 6.260735, "close": 6.466287, "volume": 4107700}, "trend_line": 5.41089, "activity_lines": {"activity_5": 6.246462, "activity_10": 5.94809, "activity_20": 5.693922, "activity_30": 5.560259}, "trend_signal": 1, "fair_value": 4.144869, "relative_strength": 20.905437, "rate_of_change": 1.1810618711116656, "market_dynamics": 1.527721, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.372076, "high": 6.629014, "low": 6.30356, "close": 6.414898, "volume": 2219600}, "trend_line": 5.455466, "activity_lines": {"activity_5": 6.351521, "activity_10": 6.06369, "activity_20": 5.777978, "activity_30": 5.625033}, "trend_signal": 1, "fair_value": 4.179143, "relative_strength": 18.389921, "rate_of_change": 0.8238201109244536, "market_dynamics": 1.581605, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.389205, "high": 6.423464, "low": 6.038055, "close": 6.123702, "volume": 2809100}, "trend_line": 5.488123, "activity_lines": {"activity_5": 6.31041, "activity_10": 6.114984, "activity_20": 5.82817, "activity_30": 5.668145}, "trend_signal": 1, "fair_value": 4.21134, "relative_strength": 15.848206, "rate_of_change": 0.5986106411441202, "market_dynamics": 1.454031, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.132267, "high": 6.175091, "low": 5.823941, "close": 5.918151, "volume": 2378300}, "trend_line": 5.507292, "activity_lines": {"activity_5": 6.177944, "activity_10": 6.116403, "activity_20": 5.854949, "activity_30": 5.695889}, "trend_signal": 1, "fair_value": 4.242063, "relative_strength": 11.442292, "rate_of_change": 0.34928153031555176, "market_dynamics": 1.16965, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.93528, "high": 6.277866, "low": 5.93528, "close": 6.209349, "volume": 2795000}, "trend_line": 5.539762, "activity_lines": {"activity_5": 6.159103, "activity_10": 6.161542, "activity_20": 5.906724, "activity_30": 5.741183}, "trend_signal": 1, "fair_value": 4.274862, "relative_strength": 12.432081, "rate_of_change": 0.5895819578842015, "market_dynamics": 0.86627, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.294994, "high": 6.294995, "low": 6.06375, "close": 6.166525, "volume": 2279200}, "trend_line": 5.567486, "activity_lines": {"activity_5": 6.139118, "activity_10": 6.180851, "activity_20": 5.95102, "activity_30": 5.781619}, "trend_signal": 1, "fair_value": 4.307543, "relative_strength": 13.714975, "rate_of_change": 0.5004547126753836, "market_dynamics": 0.563342, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.166525, "high": 6.39777, "low": 6.15796, "close": 6.260736, "volume": 5431700}, "trend_line": 5.606647, "activity_lines": {"activity_5": 6.170522, "activity_10": 6.204054, "activity_20": 6.000287, "activity_30": 5.826345}, "trend_signal": 1, "fair_value": 4.34041, "relative_strength": 12.058672, "rate_of_change": 0.7033874894341899, "market_dynamics": 0.574603, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.277865, "high": 6.312124, "low": 5.995233, "close": 6.115137, "volume": 2592400}, "trend_line": 5.64538, "activity_lines": {"activity_5": 6.16367, "activity_10": 6.190195, "activity_20": 6.030839, "activity_30": 5.859151}, "trend_signal": 1, "fair_value": 4.372919, "relative_strength": 13.563457, "rate_of_change": 0.690840711034609, "market_dynamics": 0.541534, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.098008, "high": 6.416313, "low": 6.072314, "close": 6.216617, "volume": 2572400}, "trend_line": 5.676433, "activity_lines": {"activity_5": 6.191216, "activity_10": 6.188713, "activity_20": 6.066697, "activity_30": 5.896005}, "trend_signal": 1, "fair_value": 4.405921, "relative_strength": 16.156122, "rate_of_change": 0.5500604033740863, "market_dynamics": 0.469222, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.225299, "high": 6.251346, "low": 5.86932, "close": 6.138475, "volume": 2364900}, "trend_line": 5.702392, "activity_lines": {"activity_5": 6.172817, "activity_10": 6.172113, "activity_20": 6.090193, "activity_30": 5.925814}, "trend_signal": 1, "fair_value": 4.438475, "relative_strength": 16.208854, "rate_of_change": 0.4573118365001295, "market_dynamics": 0.386828, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.312123, "high": 6.364219, "low": 6.051651, "close": 6.294759, "volume": 1714500}, "trend_line": 5.750154, "activity_lines": {"activity_5": 6.211237, "activity_10": 6.188799, "activity_20": 6.124345, "activity_30": 5.964032}, "trend_signal": 1, "fair_value": 4.472082, "relative_strength": 17.562074, "rate_of_change": 0.8375783355476181, "market_dynamics": 0.04496, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.303442, "high": 6.433678, "low": 6.225299, "close": 6.303441, "volume": 2333500}, "trend_line": 5.789356, "activity_lines": {"activity_5": 6.244002, "activity_10": 6.210182, "activity_20": 6.154914, "activity_30": 5.999727}, "trend_signal": 1, "fair_value": 4.505746, "relative_strength": 19.535454, "rate_of_change": 0.6817556538485667, "market_dynamics": -0.074501, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.242664, "high": 6.433678, "low": 6.147158, "close": 6.407631, "volume": 2341800}, "trend_line": 5.825674, "activity_lines": {"activity_5": 6.308651, "activity_10": 6.252535, "activity_20": 6.192961, "activity_30": 6.039616}, "trend_signal": 1, "fair_value": 4.540129, "relative_strength": 23.593887, "rate_of_change": 0.6273236608700608, "market_dynamics": -0.251552, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.424996, "high": 6.711516, "low": 6.268712, "close": 6.581279, "volume": 3050300}, "trend_line": 5.866938, "activity_lines": {"activity_5": 6.411682, "activity_10": 6.321298, "activity_20": 6.242919, "activity_30": 6.088365}, "trend_signal": 1, "fair_value": 4.575678, "relative_strength": 19.778102, "rate_of_change": 0.7083128922078366, "market_dynamics": -0.20231, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.607327, "high": 6.624691, "low": 5.773813, "close": 6.44236, "volume": 4866000}, "trend_line": 5.898514, "activity_lines": {"activity_5": 6.444097, "activity_10": 6.352746, "activity_20": 6.274074, "activity_30": 6.125489}, "trend_signal": 1, "fair_value": 4.607932, "relative_strength": 17.953097, "rate_of_change": 0.5382023808671471, "market_dynamics": -0.095416, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.47709, "high": 6.650738, "low": 6.112428, "close": 6.294759, "volume": 3509800}, "trend_line": 5.930789, "activity_lines": {"activity_5": 6.407052, "activity_10": 6.353121, "activity_20": 6.285335, "activity_30": 6.151053}, "trend_signal": 1, "fair_value": 4.638769, "relative_strength": 11.876401, "rate_of_change": 0.5471717113835837, "market_dynamics": -0.107285, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.364218, "high": 6.416312, "low": 6.12111, "close": 6.268711, "volume": 1240600}, "trend_line": 5.965005, "activity_lines": {"activity_5": 6.361324, "activity_10": 6.346429, "activity_20": 6.290039, "activity_30": 6.172854}, "trend_signal": 1, "fair_value": 4.669074, "relative_strength": 11.372522, "rate_of_change": 0.5769215529333416, "market_dynamics": -0.18641, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.207935, "high": 6.364218, "low": 6.086381, "close": 6.095064, "volume": 2549300}, "trend_line": 5.994838, "activity_lines": {"activity_5": 6.260029, "activity_10": 6.308019, "activity_20": 6.275394, "activity_30": 6.181245}, "trend_signal": 1, "fair_value": 4.697481, "relative_strength": 6.1376, "rate_of_change": 0.5001336964512184, "market_dynamics": -0.411311, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.034286, "high": 6.051651, "low": 5.565436, "close": 5.678307, "volume": 2783500}, "trend_line": 6.01134, "activity_lines": {"activity_5": 6.040653, "activity_10": 6.194201, "activity_20": 6.219563, "activity_30": 6.160824}, "trend_signal": 1, "fair_value": 4.721544, "relative_strength": -0.796372, "rate_of_change": 0.27527015742543864, "market_dynamics": -0.760671, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.652259, "high": 5.79986, "low": 5.348374, "close": 5.54807, "volume": 4082200}, "trend_line": 6.021254, "activity_lines": {"activity_5": 5.838063, "activity_10": 6.06649, "activity_20": 6.153652, "activity_30": 6.130936}, "trend_signal": 0, "fair_value": 4.744563, "relative_strength": -4.184563, "rate_of_change": 0.16492163144989638, "market_dynamics": -0.950269, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.591482, "high": 5.747766, "low": 5.539388, "close": 5.65226, "volume": 1851300}, "trend_line": 6.030708, "activity_lines": {"activity_5": 5.729823, "activity_10": 5.968458, "activity_20": 6.101752, "activity_30": 6.10713}, "trend_signal": 0, "fair_value": 4.768197, "relative_strength": -4.135929, "rate_of_change": 0.15701048319834793, "market_dynamics": -1.153647, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.730401, "high": 5.730401, "low": 5.458793, "close": 5.511705, "volume": 873400}, "trend_line": 6.02143, "activity_lines": {"activity_5": 5.617564, "activity_10": 5.856552, "activity_20": 6.040342, "activity_30": 6.073645}, "trend_signal": 0, "fair_value": 4.791035, "relative_strength": -6.925021, "rate_of_change": -0.1538459497624511, "market_dynamics": -1.307948, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.529343, "high": 5.617529, "low": 5.344149, "close": 5.47643, "volume": 1995700}, "trend_line": 6.022775, "activity_lines": {"activity_5": 5.544013, "activity_10": 5.752627, "activity_20": 5.979873, "activity_30": 6.038484}, "trend_signal": 0, "fair_value": 4.811033, "relative_strength": -7.622756, "rate_of_change": 0.022336886752824425, "market_dynamics": -1.339567, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.34415, "high": 5.441156, "low": 5.220687, "close": 5.379425, "volume": 3329900}, "trend_line": 6.021729, "activity_lines": {"activity_5": 5.47937, "activity_10": 5.647996, "activity_20": 5.913248, "activity_30": 5.996978}, "trend_signal": 0, "fair_value": 4.830305, "relative_strength": -9.528793, "rate_of_change": -0.017367409541291953, "market_dynamics": -1.354476, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.397062, "high": 5.467612, "low": 5.185412, "close": 5.291237, "volume": 2388500}, "trend_line": 6.024206, "activity_lines": {"activity_5": 5.405256, "activity_10": 5.549183, "activity_20": 5.84079, "activity_30": 5.949849}, "trend_signal": 0, "fair_value": 4.848123, "relative_strength": -10.66904, "rate_of_change": 0.041134365229666243, "market_dynamics": -1.320808, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.255962, "high": 5.714536, "low": 5.255962, "close": 5.635167, "volume": 2100700}, "trend_line": 6.03076, "activity_lines": {"activity_5": 5.462908, "activity_10": 5.533832, "activity_20": 5.805458, "activity_30": 5.92475}, "trend_signal": 0, "fair_value": 4.869557, "relative_strength": -5.904166, "rate_of_change": 0.1087944203767186, "market_dynamics": -1.239924, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.643986, "high": 5.643986, "low": 5.335331, "close": 5.370605, "volume": 2809500}, "trend_line": 6.020502, "activity_lines": {"activity_5": 5.433512, "activity_10": 5.482372, "activity_20": 5.747461, "activity_30": 5.882159}, "trend_signal": 0, "fair_value": 4.886838, "relative_strength": -10.166132, "rate_of_change": -0.17009464810405855, "market_dynamics": -1.202351, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.326511, "high": 5.626348, "low": 5.255961, "close": 5.520524, "volume": 2825000}, "trend_line": 6.011816, "activity_lines": {"activity_5": 5.463496, "activity_10": 5.474499, "activity_20": 5.70798, "activity_30": 5.849903}, "trend_signal": 0, "fair_value": 4.904453, "relative_strength": -7.351382, "rate_of_change": -0.14427368349018027, "market_dynamics": -1.18992, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.555798, "high": 5.749811, "low": 5.414699, "close": 5.740992, "volume": 3265800}, "trend_line": 5.997631, "activity_lines": {"activity_5": 5.564029, "activity_10": 5.517157, "activity_20": 5.692328, "activity_30": 5.83243}, "trend_signal": 0, "fair_value": 4.923534, "relative_strength": -4.909483, "rate_of_change": -0.23595199853088397, "market_dynamics": -0.903253, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.688079, "high": 5.899729, "low": 5.670441, "close": 5.776268, "volume": 2809900}, "trend_line": 5.976629, "activity_lines": {"activity_5": 5.652217, "activity_10": 5.565089, "activity_20": 5.6823, "activity_30": 5.818149}, "trend_signal": 0, "fair_value": 4.94075, "relative_strength": -5.188417, "rate_of_change": -0.35017159275054077, "market_dynamics": -0.616369, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.758629, "high": 6.208385, "low": 5.723354, "close": 6.111379, "volume": 4020100}, "trend_line": 5.964799, "activity_lines": {"activity_5": 5.819773, "activity_10": 5.669801, "activity_20": 5.705912, "activity_30": 5.826842}, "trend_signal": 0, "fair_value": 4.959434, "relative_strength": -0.515842, "rate_of_change": -0.19793766686872794, "market_dynamics": -0.075041, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.120197, "high": 6.420034, "low": 6.111378, "close": 6.17311, "volume": 5732600}, "trend_line": 5.956739, "activity_lines": {"activity_5": 5.976159, "activity_10": 5.77739, "activity_20": 5.736277, "activity_30": 5.840282}, "trend_signal": 0, "fair_value": 4.974489, "relative_strength": -0.453609, "rate_of_change": -0.13512609561529904, "market_dynamics": 0.489942, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.155472, "high": 6.508221, "low": 6.111378, "close": 6.44649, "volume": 3142400}, "trend_line": 5.967499, "activity_lines": {"activity_5": 6.17017, "activity_10": 5.922658, "activity_20": 5.793298, "activity_30": 5.871879}, "trend_signal": 0, "fair_value": 4.993858, "relative_strength": 3.115675, "rate_of_change": 0.18063574717643874, "market_dynamics": 0.806845, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.446491, "high": 6.834514, "low": 6.428853, "close": 6.825696, "volume": 4310500}, "trend_line": 5.99775, "activity_lines": {"activity_5": 6.428853, "activity_10": 6.119236, "activity_20": 5.88625, "activity_30": 5.927246}, "trend_signal": 0, "fair_value": 5.017121, "relative_strength": 8.165592, "rate_of_change": 0.5069292847807734, "market_dynamics": 1.180737, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.852152, "high": 6.957977, "low": 6.763965, "close": 6.852498, "volume": 3777700}, "trend_line": 6.019189, "activity_lines": {"activity_5": 6.624156, "activity_10": 6.29439, "activity_20": 5.98059, "activity_30": 5.982391}, "trend_signal": 0, "fair_value": 5.038935, "relative_strength": 7.373876, "rate_of_change": 0.35745071068317263, "market_dynamics": 1.273901, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.915037, "high": 7.656572, "low": 6.789959, "close": 7.567231, "volume": 8098300}, "trend_line": 6.065879, "activity_lines": {"activity_5": 6.985955, "activity_10": 6.57111, "activity_20": 6.141046, "activity_30": 6.082265}, "trend_signal": 1, "fair_value": 5.066481, "relative_strength": 17.463596, "rate_of_change": 0.775685893897, "market_dynamics": 1.399361, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.594033, "high": 7.620836, "low": 7.218798, "close": 7.263469, "volume": 4181600}, "trend_line": 6.099303, "activity_lines": {"activity_5": 7.149443, "activity_10": 6.757472, "activity_20": 6.266514, "activity_30": 6.159529}, "trend_signal": 1, "fair_value": 5.091819, "relative_strength": 14.134016, "rate_of_change": 0.5510165962756614, "market_dynamics": 1.430801, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.227733, "high": 7.281337, "low": 6.879301, "close": 6.888235, "volume": 2929000}, "trend_line": 6.125073, "activity_lines": {"activity_5": 7.115162, "activity_10": 6.841193, "activity_20": 6.351508, "activity_30": 6.210428}, "trend_signal": 1, "fair_value": 5.114699, "relative_strength": 8.278484, "rate_of_change": 0.42250729304644347, "market_dynamics": 1.230422, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.852498, "high": 7.04905, "low": 6.709552, "close": 6.986511, "volume": 1805200}, "trend_line": 6.150736, "activity_lines": {"activity_5": 7.084191, "activity_10": 6.917916, "activity_20": 6.442085, "activity_30": 6.266004}, "trend_signal": 1, "fair_value": 5.136014, "relative_strength": 8.556579, "rate_of_change": 0.41898276151157327, "market_dynamics": 1.058118, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.022248, "high": 7.031182, "low": 6.486198, "close": 6.584473, "volume": 3738800}, "trend_line": 6.165603, "activity_lines": {"activity_5": 6.908486, "activity_10": 6.898895, "activity_20": 6.488143, "activity_30": 6.293987}, "trend_signal": 1, "fair_value": 5.15428, "relative_strength": 2.097203, "rate_of_change": 0.24171091069426068, "market_dynamics": 0.742972, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.602341, "high": 6.977576, "low": 6.504066, "close": 6.83463, "volume": 2477700}, "trend_line": 6.183599, "activity_lines": {"activity_5": 6.834034, "activity_10": 6.910662, "activity_20": 6.55309, "activity_30": 6.33715}, "trend_signal": 1, "fair_value": 5.174255, "relative_strength": 3.901635, "rate_of_change": 0.291877371929398, "market_dynamics": 0.531556, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.915037, "high": 6.995445, "low": 6.72742, "close": 6.72742, "volume": 1989500}, "trend_line": 6.197731, "activity_lines": {"activity_5": 6.772686, "activity_10": 6.889787, "activity_20": 6.602196, "activity_30": 6.372235}, "trend_signal": 1, "fair_value": 5.194484, "relative_strength": 1.285516, "rate_of_change": 0.22854004601527417, "market_dynamics": 0.379377, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.655947, "high": 6.736354, "low": 6.414725, "close": 6.530869, "volume": 2336100}, "trend_line": 6.201839, "activity_lines": {"activity_5": 6.681558, "activity_10": 6.823097, "activity_20": 6.626794, "activity_30": 6.393728}, "trend_signal": 1, "fair_value": 5.213819, "relative_strength": -1.185507, "rate_of_change": 0.06628232170772749, "market_dynamics": 0.171378, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.548737, "high": 6.888235, "low": 6.530868, "close": 6.816761, "volume": 2417900}, "trend_line": 6.209689, "activity_lines": {"activity_5": 6.709552, "activity_10": 6.806853, "activity_20": 6.673599, "activity_30": 6.433401}, "trend_signal": 1, "fair_value": 5.233784, "relative_strength": 3.266305, "rate_of_change": 0.12657535934100123, "market_dynamics": 0.037941, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.816762, "high": 6.816762, "low": 6.119897, "close": 6.361119, "volume": 3681500}, "trend_line": 6.206981, "activity_lines": {"activity_5": 6.596981, "activity_10": 6.707927, "activity_20": 6.670165, "activity_30": 6.44317}, "trend_signal": 1, "fair_value": 5.251246, "relative_strength": -2.588157, "rate_of_change": -0.04360926932089763, "market_dynamics": -0.168399, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.387922, "high": 6.638078, "low": 6.102029, "close": 6.155634, "volume": 2579800}, "trend_line": 6.202343, "activity_lines": {"activity_5": 6.430806, "activity_10": 6.580575, "activity_20": 6.642066, "activity_30": 6.439858}, "trend_signal": 1, "fair_value": 5.268907, "relative_strength": -4.216612, "rate_of_change": -0.07472231669470102, "market_dynamics": -0.389403, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.155634, "high": 6.370053, "low": 6.066292, "close": 6.236041, "volume": 2955600}, "trend_line": 6.201254, "activity_lines": {"activity_5": 6.336699, "activity_10": 6.493507, "activity_20": 6.619147, "activity_30": 6.442032}, "trend_signal": 1, "fair_value": 5.28562, "relative_strength": -2.716475, "rate_of_change": -0.017557880949188715, "market_dynamics": -0.517584, "expectation": {"probability": 52.5793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.25391, "high": 6.611276, "low": 6.25391, "close": 6.567476, "volume": 2576100}, "trend_line": 6.217001, "activity_lines": {"activity_5": 6.38583, "activity_10": 6.485381, "activity_20": 6.623671, "activity_30": 6.465659}, "trend_signal": 1, "fair_value": 5.305712, "relative_strength": 0.753095, "rate_of_change": 0.2539325110695381, "market_dynamics": -0.641096, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.630886, "high": 6.793941, "low": 6.531241, "close": 6.594652, "volume": 1393500}, "trend_line": 6.247546, "activity_lines": {"activity_5": 6.441578, "activity_10": 6.488028, "activity_20": 6.625799, "activity_30": 6.490023}, "trend_signal": 1, "fair_value": 5.326292, "relative_strength": 0.248155, "rate_of_change": 0.4913140596245689, "market_dynamics": -0.701165, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.567476, "high": 6.703355, "low": 6.513124, "close": 6.639945, "volume": 1896300}, "trend_line": 6.283942, "activity_lines": {"activity_5": 6.527232, "activity_10": 6.506035, "activity_20": 6.628174, "activity_30": 6.51534}, "trend_signal": 1, "fair_value": 5.349305, "relative_strength": -1.846609, "rate_of_change": 0.5825647382188122, "market_dynamics": -0.699723, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.658062, "high": 6.938878, "low": 6.5403, "close": 6.558417, "volume": 2753300}, "trend_line": 6.314147, "activity_lines": {"activity_5": 6.567121, "activity_10": 6.50821, "activity_20": 6.618673, "activity_30": 6.533048}, "trend_signal": 1, "fair_value": 5.371744, "relative_strength": -3.054806, "rate_of_change": 0.48066961789272533, "market_dynamics": -0.628221, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.549359, "high": 6.658062, "low": 6.205133, "close": 6.621828, "volume": 3373600}, "trend_line": 6.351151, "activity_lines": {"activity_5": 6.601295, "activity_10": 6.526936, "activity_20": 6.613082, "activity_30": 6.552898}, "trend_signal": 1, "fair_value": 5.393596, "relative_strength": -2.513071, "rate_of_change": 0.5860490736119952, "market_dynamics": -0.495933, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.621827, "high": 6.676179, "low": 6.051137, "close": 6.114547, "volume": 5342700}, "trend_line": 6.372422, "activity_lines": {"activity_5": 6.440656, "activity_10": 6.45535, "activity_20": 6.557042, "activity_30": 6.537633}, "trend_signal": 1, "fair_value": 5.411987, "relative_strength": -7.337126, "rate_of_change": 0.3349156711909461, "market_dynamics": -0.459093, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.014902, "high": 6.078312, "low": 5.571032, "close": 5.951492, "volume": 2454300}, "trend_line": 6.391491, "activity_lines": {"activity_5": 6.255861, "activity_10": 6.361686, "activity_20": 6.487053, "activity_30": 6.510477}, "trend_signal": 0, "fair_value": 5.430064, "relative_strength": -9.868636, "rate_of_change": 0.2992425799797942, "market_dynamics": -0.516862, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.978668, "high": 6.214191, "low": 5.96961, "close": 6.141722, "volume": 2626400}, "trend_line": 6.41984, "activity_lines": {"activity_5": 6.177353, "activity_10": 6.318342, "activity_20": 6.439344, "activity_30": 6.494362}, "trend_signal": 0, "fair_value": 5.451034, "relative_strength": -9.736711, "rate_of_change": 0.4435428290519303, "market_dynamics": -0.675147, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.168899, "high": 6.313836, "low": 6.078312, "close": 6.250425, "volume": 2896800}, "trend_line": 6.440349, "activity_lines": {"activity_5": 6.168294, "activity_10": 6.298751, "activity_20": 6.405373, "activity_30": 6.483432}, "trend_signal": 0, "fair_value": 5.47108, "relative_strength": -8.874608, "rate_of_change": 0.3194627903499239, "market_dynamics": -0.854154, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.322894, "high": 6.377246, "low": 6.123605, "close": 6.205132, "volume": 2405100}, "trend_line": 6.468166, "activity_lines": {"activity_5": 6.16467, "activity_10": 6.269201, "activity_20": 6.373359, "activity_30": 6.468257}, "trend_signal": 0, "fair_value": 5.490261, "relative_strength": -9.552653, "rate_of_change": 0.43191758707485817, "market_dynamics": -0.942035, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.123605, "high": 6.177957, "low": 5.83373, "close": 5.942433, "volume": 3003600}, "trend_line": 6.48223, "activity_lines": {"activity_5": 6.10126, "activity_10": 6.19245, "activity_20": 6.321365, "activity_30": 6.434339}, "trend_signal": 0, "fair_value": 5.507339, "relative_strength": -10.964395, "rate_of_change": 0.21743412274824575, "market_dynamics": -0.985633, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.996784, "high": 6.042077, "low": 5.58009, "close": 5.815613, "volume": 4004900}, "trend_line": 6.484717, "activity_lines": {"activity_5": 6.007051, "activity_10": 6.104005, "activity_20": 6.261797, "activity_30": 6.391331}, "trend_signal": 0, "fair_value": 5.522507, "relative_strength": -15.459834, "rate_of_change": 0.03836642636869506, "market_dynamics": -0.916576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.842789, "high": 6.078312, "low": 5.824671, "close": 5.933375, "volume": 4256700}, "trend_line": 6.489954, "activity_lines": {"activity_5": 5.961154, "activity_10": 6.051136, "activity_20": 6.21902, "activity_30": 6.355761}, "trend_signal": 0, "fair_value": 5.5366, "relative_strength": -14.486192, "rate_of_change": 0.08075911408316135, "market_dynamics": -0.861754, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.933375, "high": 6.087371, "low": 5.715968, "close": 5.807717, "volume": 4935400}, "trend_line": 6.479832, "activity_lines": {"activity_5": 5.887261, "activity_10": 5.988267, "activity_20": 6.167377, "activity_30": 6.311746}, "trend_signal": 0, "fair_value": 5.549365, "relative_strength": -16.18987, "rate_of_change": -0.15596412547762226, "market_dynamics": -0.799927, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.816922, "high": 6.231101, "low": 5.780106, "close": 6.175878, "volume": 17138200}, "trend_line": 6.479924, "activity_lines": {"activity_5": 5.965603, "activity_10": 6.005985, "activity_20": 6.155686, "activity_30": 6.292136}, "trend_signal": 0, "fair_value": 5.564595, "relative_strength": -11.263073, "rate_of_change": 0.001419789895780275, "market_dynamics": -0.592751, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.231102, "high": 6.415181, "low": 5.97339, "close": 6.387569, "volume": 5279400}, "trend_line": 6.47796, "activity_lines": {"activity_5": 6.116458, "activity_10": 6.070301, "activity_20": 6.166783, "activity_30": 6.286177}, "trend_signal": 0, "fair_value": 5.580397, "relative_strength": -8.99895, "rate_of_change": -0.030308997451192157, "market_dynamics": -0.429809, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.166673, "high": 6.175877, "low": 5.83533, "close": 5.982594, "volume": 5494000}, "trend_line": 6.449857, "activity_lines": {"activity_5": 6.102646, "activity_10": 6.05602, "activity_20": 6.139993, "activity_30": 6.254218}, "trend_signal": 0, "fair_value": 5.594335, "relative_strength": -15.471806, "rate_of_change": -0.43382484609353333, "market_dynamics": -0.458059, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.010206, "high": 6.267918, "low": 5.982594, "close": 6.203489, "volume": 3745000}, "trend_line": 6.428223, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.081337, "activity_20": 6.138212, "activity_30": 6.238323}, "trend_signal": 0, "fair_value": 5.608487, "relative_strength": -10.531884, "rate_of_change": -0.3354182891186535, "market_dynamics": -0.308896, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.982594, "high": 6.405977, "low": 5.945778, "close": 6.194285, "volume": 4640500}, "trend_line": 6.382458, "activity_lines": {"activity_5": 6.178945, "activity_10": 6.103858, "activity_20": 6.136306, "activity_30": 6.223231}, "trend_signal": 0, "fair_value": 5.622214, "relative_strength": -9.426006, "rate_of_change": -0.7119385870714235, "market_dynamics": -0.184185, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.240306, "high": 6.516425, "low": 6.240306, "close": 6.304733, "volume": 3028800}, "trend_line": 6.350501, "activity_lines": {"activity_5": 6.217602, "activity_10": 6.14748, "activity_20": 6.144735, "activity_30": 6.218216}, "trend_signal": 0, "fair_value": 5.63529, "relative_strength": -9.235574, "rate_of_change": -0.5007005138145735, "market_dynamics": -0.001655, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.286325, "high": 6.396773, "low": 6.047022, "close": 6.387569, "volume": 3486400}, "trend_line": 6.333812, "activity_lines": {"activity_5": 6.27528, "activity_10": 6.204353, "activity_20": 6.160726, "activity_30": 6.220608}, "trend_signal": 0, "fair_value": 5.651615, "relative_strength": -8.179619, "rate_of_change": -0.2627981634834858, "market_dynamics": 0.362112, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.369162, "high": 6.691301, "low": 6.359958, "close": 6.64528, "volume": 3110600}, "trend_line": 6.322437, "activity_lines": {"activity_5": 6.418862, "activity_10": 6.299989, "activity_20": 6.202117, "activity_30": 6.240702}, "trend_signal": 0, "fair_value": 5.669436, "relative_strength": -6.226569, "rate_of_change": -0.17959168980702514, "market_dynamics": 0.624256, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.580853, "high": 6.608465, "low": 6.221898, "close": 6.332345, "volume": 1944500}, "trend_line": 6.314033, "activity_lines": {"activity_5": 6.413954, "activity_10": 6.323643, "activity_20": 6.213464, "activity_30": 6.241342}, "trend_signal": 0, "fair_value": 5.685093, "relative_strength": -11.038216, "rate_of_change": -0.13292342810216431, "market_dynamics": 0.691633, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.350754, "high": 6.470405, "low": 6.212693, "close": 6.277121, "volume": 2835900}, "trend_line": 6.295449, "activity_lines": {"activity_5": 6.382046, "activity_10": 6.330002, "activity_20": 6.221016, "activity_30": 6.23896}, "trend_signal": 0, "fair_value": 5.697574, "relative_strength": -11.750594, "rate_of_change": -0.294328521881349, "market_dynamics": 0.637865, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.323141, "high": 6.378365, "low": 6.102245, "close": 6.166673, "volume": 3164200}, "trend_line": 6.276758, "activity_lines": {"activity_5": 6.307801, "activity_10": 6.307745, "activity_20": 6.219389, "activity_30": 6.230652}, "trend_signal": 0, "fair_value": 5.711437, "relative_strength": -11.710188, "rate_of_change": -0.29689701242913047, "market_dynamics": 0.531924, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.139062, "high": 6.139062, "low": 5.660455, "close": 5.752493, "volume": 3536800}, "trend_line": 6.250812, "activity_lines": {"activity_5": 6.104699, "activity_10": 6.21035, "activity_20": 6.180484, "activity_30": 6.196828}, "trend_signal": 0, "fair_value": 5.722594, "relative_strength": -15.16336, "rate_of_change": -0.41336626328433, "market_dynamics": 0.203965, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.74329, "high": 6.06543, "low": 5.734086, "close": 5.982594, "volume": 1304700}, "trend_line": 6.223006, "activity_lines": {"activity_5": 6.020637, "activity_10": 6.166338, "activity_20": 6.165217, "activity_30": 6.179524}, "trend_signal": 0, "fair_value": 5.734023, "relative_strength": -12.337679, "rate_of_change": -0.44483820662019585, "market_dynamics": 0.020464, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.01941, "high": 6.383038, "low": 6.001002, "close": 6.364347, "volume": 1796300}, "trend_line": 6.223114, "activity_lines": {"activity_5": 6.108004, "activity_10": 6.191736, "activity_20": 6.186159, "activity_30": 6.188643}, "trend_signal": 0, "fair_value": 5.745599, "relative_strength": -7.72466, "rate_of_change": 0.0017354956752411454, "market_dynamics": 0.037105, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.439111, "high": 7.149376, "low": 6.392383, "close": 6.943773, "volume": 3889700}, "trend_line": 6.249385, "activity_lines": {"activity_5": 6.38638, "activity_10": 6.31956, "activity_20": 6.261225, "activity_30": 6.235137}, "trend_signal": 0, "fair_value": 5.757648, "relative_strength": 1.748103, "rate_of_change": 0.422151996572783, "market_dynamics": 0.315052, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.009192, "high": 7.05592, "low": 6.457802, "close": 6.579295, "volume": 3954600}, "trend_line": 6.260827, "activity_lines": {"activity_5": 6.498819, "activity_10": 6.367487, "activity_20": 6.298277, "activity_30": 6.256421}, "trend_signal": 0, "fair_value": 5.767257, "relative_strength": -4.809414, "rate_of_change": 0.18309001605757574, "market_dynamics": 0.605984, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.597986, "high": 6.822281, "low": 6.476494, "close": 6.523222, "volume": 1929100}, "trend_line": 6.259352, "activity_lines": {"activity_5": 6.56506, "activity_10": 6.400228, "activity_20": 6.328207, "activity_30": 6.27335}, "trend_signal": 1, "fair_value": 5.773631, "relative_strength": -7.036338, "rate_of_change": -0.023559187947536565, "market_dynamics": 0.856163, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.485839, "high": 6.513877, "low": 6.233509, "close": 6.2522, "volume": 3511200}, "trend_line": 6.247937, "activity_lines": {"activity_5": 6.489578, "activity_10": 6.381225, "activity_20": 6.329559, "activity_30": 6.272889}, "trend_signal": 1, "fair_value": 5.774452, "relative_strength": -11.063041, "rate_of_change": -0.1823671204303498, "market_dynamics": 0.816, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.037251, "high": 6.33631, "low": 6.037251, "close": 6.214817, "volume": 4008600}, "trend_line": 6.233766, "activity_lines": {"activity_5": 6.383661, "activity_10": 6.362573, "activity_20": 6.325272, "activity_30": 6.270752}, "trend_signal": 1, "fair_value": 5.777281, "relative_strength": -11.166632, "rate_of_change": -0.22681086573056283, "market_dynamics": 0.493235, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.261545, "high": 6.48584, "low": 6.261545, "close": 6.298928, "volume": 2673100}, "trend_line": 6.225116, "activity_lines": {"activity_5": 6.31575, "activity_10": 6.36135, "activity_20": 6.327656, "activity_30": 6.274956}, "trend_signal": 1, "fair_value": 5.78206, "relative_strength": -9.962461, "rate_of_change": -0.1387604218701868, "market_dynamics": 0.259276, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.355001, "high": 6.48584, "low": 6.18678, "close": 6.205472, "volume": 2451700}, "trend_line": 6.211238, "activity_lines": {"activity_5": 6.259676, "activity_10": 6.342739, "activity_20": 6.3188, "activity_30": 6.273689}, "trend_signal": 1, "fair_value": 5.785299, "relative_strength": -9.967487, "rate_of_change": -0.2229356047341135, "market_dynamics": -0.010962, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.224163, "high": 6.2522, "low": 5.850339, "close": 5.943795, "volume": 3855600}, "trend_line": 6.205546, "activity_lines": {"activity_5": 6.141299, "activity_10": 6.275844, "activity_20": 6.284882, "activity_30": 6.256434}, "trend_signal": 0, "fair_value": 5.785973, "relative_strength": -14.303578, "rate_of_change": -0.09164034609525201, "market_dynamics": -0.271285, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.943795, "high": 5.990523, "low": 5.326986, "close": 5.644736, "volume": 5837300}, "trend_line": 6.195321, "activity_lines": {"activity_5": 5.961863, "activity_10": 6.151097, "activity_20": 6.224594, "activity_30": 6.220253}, "trend_signal": 0, "fair_value": 5.785513, "relative_strength": -16.198644, "rate_of_change": -0.16477196365960628, "market_dynamics": -0.507538, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.579318, "high": 5.859685, "low": 5.326987, "close": 5.840994, "volume": 3905700}, "trend_line": 6.185297, "activity_lines": {"activity_5": 5.888345, "activity_10": 6.068177, "activity_20": 6.184607, "activity_30": 6.197393}, "trend_signal": 0, "fair_value": 5.788194, "relative_strength": -12.204902, "rate_of_change": -0.16179952580341825, "market_dynamics": -0.694266, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.850339, "high": 6.065288, "low": 5.756883, "close": 5.962486, "volume": 3429200}, "trend_line": 6.175699, "activity_lines": {"activity_5": 5.880245, "activity_10": 6.016861, "activity_20": 6.157917, "activity_30": 6.183018}, "trend_signal": 0, "fair_value": 5.790346, "relative_strength": -11.418057, "rate_of_change": -0.15517444028961647, "market_dynamics": -0.752388, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.990524, "high": 6.158743, "low": 5.990524, "close": 5.999869, "volume": 3708600}, "trend_line": 6.168857, "activity_lines": {"activity_5": 5.907036, "activity_10": 5.990183, "activity_20": 6.135891, "activity_30": 6.171674}, "trend_signal": 0, "fair_value": 5.793104, "relative_strength": -9.678744, "rate_of_change": -0.11078907828894823, "market_dynamics": -0.634596, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.009378, "high": 6.190039, "low": 5.001475, "close": 5.001475, "volume": 6584400}, "trend_line": 6.137491, "activity_lines": {"activity_5": 5.614736, "activity_10": 5.792515, "activity_20": 6.020231, "activity_30": 6.096359}, "trend_signal": 0, "fair_value": 5.789775, "relative_strength": -18.903638, "rate_of_change": -0.5084572393232689, "market_dynamics": -0.673454, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.868356, "high": 5.372308, "low": 4.516542, "close": 5.191645, "volume": 7324400}, "trend_line": 6.116692, "activity_lines": {"activity_5": 5.448647, "activity_10": 5.657091, "activity_20": 5.929284, "activity_30": 6.035337}, "trend_signal": 0, "fair_value": 5.784634, "relative_strength": -16.554009, "rate_of_change": -0.33888440732540764, "market_dynamics": -0.693914, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.324764, "high": 5.61002, "low": 5.115577, "close": 5.552969, "volume": 2216300}, "trend_line": 6.104012, "activity_lines": {"activity_5": 5.433205, "activity_10": 5.606645, "activity_20": 5.87967, "activity_30": 5.998968}, "trend_signal": 0, "fair_value": 5.784475, "relative_strength": -12.427152, "rate_of_change": -0.2073015937372616, "market_dynamics": -0.875006, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.514935, "high": 5.686088, "low": 5.429358, "close": 5.495918, "volume": 2354800}, "trend_line": 6.093619, "activity_lines": {"activity_5": 5.417948, "activity_10": 5.55786, "activity_20": 5.828334, "activity_30": 5.959736}, "trend_signal": 0, "fair_value": 5.785048, "relative_strength": -14.543294, "rate_of_change": -0.17026506500969613, "market_dynamics": -1.138247, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.533952, "high": 5.638545, "low": 5.267713, "close": 5.54346, "volume": 3173700}, "trend_line": 6.072538, "activity_lines": {"activity_5": 5.449643, "activity_10": 5.532318, "activity_20": 5.785246, "activity_30": 5.924242}, "trend_signal": 0, "fair_value": 5.784514, "relative_strength": -14.412655, "rate_of_change": -0.34595205246669625, "market_dynamics": -1.184678, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.448375, "high": 5.809699, "low": 5.35329, "close": 5.733631, "volume": 2632600}, "trend_line": 6.05074, "activity_lines": {"activity_5": 5.575155, "activity_10": 5.553391, "activity_20": 5.763237, "activity_30": 5.902377}, "trend_signal": 0, "fair_value": 5.783997, "relative_strength": -12.090964, "rate_of_change": -0.35896028975034067, "market_dynamics": -1.093203, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.990361, "high": 6.085445, "low": 5.847733, "close": 5.971344, "volume": 2893200}, "trend_line": 6.050365, "activity_lines": {"activity_5": 5.731095, "activity_10": 5.621504, "activity_20": 5.763957, "activity_30": 5.897255}, "trend_signal": 0, "fair_value": 5.786049, "relative_strength": -10.144234, "rate_of_change": -0.006197589055223231, "market_dynamics": -0.739893, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.93331, "high": 6.094954, "low": 5.828715, "close": 5.961834, "volume": 2039500}, "trend_line": 6.04231, "activity_lines": {"activity_5": 5.831885, "activity_10": 5.681951, "activity_20": 5.763825, "activity_30": 5.891543}, "trend_signal": 0, "fair_value": 5.78689, "relative_strength": -9.545738, "rate_of_change": -0.1331324639092119, "market_dynamics": -0.389022, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.99036, "high": 6.075937, "low": 5.876258, "close": 5.933309, "volume": 1783100}, "trend_line": 6.033611, "activity_lines": {"activity_5": 5.895909, "activity_10": 5.735014, "activity_20": 5.762893, "activity_30": 5.884511}, "trend_signal": 0, "fair_value": 5.784674, "relative_strength": -10.456359, "rate_of_change": -0.14396811815348787, "market_dynamics": -0.06194, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.037902, "high": 6.294633, "low": 5.980851, "close": 6.24709, "volume": 2266100}, "trend_line": 6.031689, "activity_lines": {"activity_5": 6.035367, "activity_10": 5.845658, "activity_20": 5.796657, "activity_30": 5.898283}, "trend_signal": 0, "fair_value": 5.785357, "relative_strength": -6.251796, "rate_of_change": -0.031854887562349235, "market_dynamics": 0.260706, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.275615, "high": 6.741532, "low": 6.24709, "close": 6.684481, "volume": 3277800}, "trend_line": 6.041587, "activity_lines": {"activity_5": 6.273714, "activity_10": 6.031333, "activity_20": 5.873659, "activity_30": 5.940399}, "trend_signal": 0, "fair_value": 5.795745, "relative_strength": 0.273775, "rate_of_change": 0.16409997266105297, "market_dynamics": 0.547918, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.636938, "high": 6.903177, "low": 6.56087, "close": 6.8176, "volume": 2115000}, "trend_line": 6.047331, "activity_lines": {"activity_5": 6.493043, "activity_10": 6.210612, "activity_20": 5.962571, "activity_30": 5.990464}, "trend_signal": 0, "fair_value": 5.809756, "relative_strength": 2.54799, "rate_of_change": 0.09507435711841891, "market_dynamics": 0.795442, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.903178, "high": 6.922195, "low": 6.43726, "close": 6.541854, "volume": 2811500}, "trend_line": 6.054314, "activity_lines": {"activity_5": 6.56404, "activity_10": 6.310192, "activity_20": 6.02253, "activity_30": 6.022369}, "trend_signal": 0, "fair_value": 5.823411, "relative_strength": -1.902909, "rate_of_change": 0.11547242907656223, "market_dynamics": 0.957731, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.541853, "high": 6.657809, "low": 6.416234, "close": 6.483875, "volume": 1482400}, "trend_line": 6.061206, "activity_lines": {"activity_5": 6.577043, "activity_10": 6.381251, "activity_20": 6.075409, "activity_30": 6.050083}, "trend_signal": 0, "fair_value": 5.836224, "relative_strength": -3.62157, "rate_of_change": 0.11383618358744797, "market_dynamics": 0.911863, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.483875, "high": 6.783428, "low": 6.406571, "close": 6.72545, "volume": 1913700}, "trend_line": 6.079832, "activity_lines": {"activity_5": 6.633866, "activity_10": 6.478269, "activity_20": 6.150414, "activity_30": 6.092937}, "trend_signal": 1, "fair_value": 5.85231, "relative_strength": 0.41282, "rate_of_change": 0.3072985805135045, "market_dynamics": 0.849506, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.812418, "high": 7.025004, "low": 6.570843, "close": 6.909048, "volume": 2520600}, "trend_line": 6.118384, "activity_lines": {"activity_5": 6.719998, "activity_10": 6.587178, "activity_20": 6.240429, "activity_30": 6.146435}, "trend_signal": 1, "fair_value": 5.867587, "relative_strength": 2.342717, "rate_of_change": 0.6340964684550519, "market_dynamics": 0.902936, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.909048, "high": 7.179612, "low": 6.802754, "close": 6.996015, "volume": 4158500}, "trend_line": 6.152164, "activity_lines": {"activity_5": 6.820148, "activity_10": 6.690529, "activity_20": 6.33413, "activity_30": 6.203056}, "trend_signal": 1, "fair_value": 5.879971, "relative_strength": 3.238481, "rate_of_change": 0.5521065693163447, "market_dynamics": 1.088759, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.005678, "high": 7.150623, "low": 6.764103, "close": 6.822081, "volume": 3128100}, "trend_line": 6.167422, "activity_lines": {"activity_5": 6.850426, "activity_10": 6.743624, "activity_20": 6.404832, "activity_30": 6.246277}, "trend_signal": 1, "fair_value": 5.893802, "relative_strength": 2.618821, "rate_of_change": 0.24801029361376284, "market_dynamics": 1.257511, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.773766, "high": 6.812418, "low": 6.570843, "close": 6.638484, "volume": 1853000}, "trend_line": 6.157246, "activity_lines": {"activity_5": 6.800822, "activity_10": 6.747698, "activity_20": 6.453376, "activity_30": 6.276668}, "trend_signal": 1, "fair_value": 5.903895, "relative_strength": -2.588646, "rate_of_change": -0.16499600643511028, "market_dynamics": 1.165159, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.599832, "high": 6.841407, "low": 6.551517, "close": 6.619157, "volume": 1904200}, "trend_line": 6.158575, "activity_lines": {"activity_5": 6.734469, "activity_10": 6.735436, "activity_20": 6.49686, "activity_30": 6.306469}, "trend_signal": 1, "fair_value": 5.914595, "relative_strength": -3.161703, "rate_of_change": 0.02158432519993737, "market_dynamics": 0.950492, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.599831, "high": 6.715788, "low": 6.522528, "close": 6.706125, "volume": 2884500}, "trend_line": 6.164671, "activity_lines": {"activity_5": 6.704192, "activity_10": 6.732221, "activity_20": 6.545678, "activity_30": 6.341794}, "trend_signal": 1, "fair_value": 5.926219, "relative_strength": -3.128713, "rate_of_change": 0.09898393703089309, "market_dynamics": 0.697752, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.686799, "high": 6.706125, "low": 6.358257, "close": 6.580505, "volume": 5947200}, "trend_line": 6.175615, "activity_lines": {"activity_5": 6.64557, "activity_10": 6.705773, "activity_20": 6.574415, "activity_30": 6.368622}, "trend_signal": 1, "fair_value": 5.938031, "relative_strength": -5.449827, "rate_of_change": 0.1775277220795627, "market_dynamics": 0.515158, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.570843, "high": 6.706125, "low": 6.387246, "close": 6.425898, "volume": 2113400}, "trend_line": 6.182651, "activity_lines": {"activity_5": 6.563112, "activity_10": 6.655526, "activity_20": 6.581814, "activity_30": 6.38477}, "trend_signal": 1, "fair_value": 5.949008, "relative_strength": -8.931189, "rate_of_change": 0.11393197276708902, "market_dynamics": 0.273609, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.425898, "high": 6.996015, "low": 6.36792, "close": 6.986352, "volume": 3269500}, "trend_line": 6.205565, "activity_lines": {"activity_5": 6.693885, "activity_10": 6.709287, "activity_20": 6.638432, "activity_30": 6.436621}, "trend_signal": 1, "fair_value": 5.961174, "relative_strength": -1.71319, "rate_of_change": 0.37061771722195064, "market_dynamics": 0.237942, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.986352, "high": 7.52748, "low": 6.947699, "close": 7.295568, "volume": 5201400}, "trend_line": 6.241902, "activity_lines": {"activity_5": 6.904538, "activity_10": 6.810134, "activity_20": 6.717402, "activity_30": 6.506944}, "trend_signal": 1, "fair_value": 5.979399, "relative_strength": 0.994322, "rate_of_change": 0.5855550622707137, "market_dynamics": 0.289426, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.285904, "high": 7.682087, "low": 7.266579, "close": 7.575795, "volume": 2825400}, "trend_line": 6.296302, "activity_lines": {"activity_5": 7.163507, "activity_10": 6.951565, "activity_20": 6.814718, "activity_30": 6.593002}, "trend_signal": 1, "fair_value": 6.000466, "relative_strength": 4.797872, "rate_of_change": 0.8715292229836391, "market_dynamics": 0.34959, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.575795, "high": 7.585595, "low": 7.252378, "close": 7.409186, "volume": 2197900}, "trend_line": 6.355117, "activity_lines": {"activity_5": 7.308961, "activity_10": 7.050581, "activity_20": 6.887393, "activity_30": 6.664801}, "trend_signal": 1, "fair_value": 6.013565, "relative_strength": 0.202393, "rate_of_change": 0.9341197420327053, "market_dynamics": 0.577444, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.409186, "high": 7.771805, "low": 7.066169, "close": 7.08577, "volume": 3074700}, "trend_line": 6.396609, "activity_lines": {"activity_5": 7.291364, "activity_10": 7.083282, "activity_20": 6.92242, "activity_30": 6.71194}, "trend_signal": 1, "fair_value": 6.024956, "relative_strength": -1.994895, "rate_of_change": 0.6528912056221761, "market_dynamics": 0.565348, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.08577, "high": 7.134772, "low": 6.772153, "close": 6.821156, "volume": 1999500}, "trend_line": 6.425231, "activity_lines": {"activity_5": 7.141572, "activity_10": 7.063077, "activity_20": 6.926894, "activity_30": 6.73933}, "trend_signal": 1, "fair_value": 6.033554, "relative_strength": -6.354495, "rate_of_change": 0.4474558316758203, "market_dynamics": 0.251858, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.801555, "high": 7.29158, "low": 6.664348, "close": 7.164174, "volume": 2618500}, "trend_line": 6.464042, "activity_lines": {"activity_5": 7.117131, "activity_10": 7.101917, "activity_20": 6.959808, "activity_30": 6.787004}, "trend_signal": 1, "fair_value": 6.042155, "relative_strength": -2.30159, "rate_of_change": 0.6040405395541409, "market_dynamics": 0.051743, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.232777, "high": 7.389585, "low": 6.879959, "close": 7.252378, "volume": 4283800}, "trend_line": 6.539072, "activity_lines": {"activity_5": 7.130852, "activity_10": 7.146886, "activity_20": 6.996756, "activity_30": 6.837864}, "trend_signal": 1, "fair_value": 6.050275, "relative_strength": -0.672489, "rate_of_change": 1.1607288442742163, "market_dynamics": 0.009074, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.252378, "high": 7.703202, "low": 7.09557, "close": 7.624798, "volume": 3193400}, "trend_line": 6.620177, "activity_lines": {"activity_5": 7.290274, "activity_10": 7.249635, "activity_20": 7.066468, "activity_30": 6.907911}, "trend_signal": 1, "fair_value": 6.061829, "relative_strength": 5.642549, "rate_of_change": 1.2403136102492829, "market_dynamics": 0.164561, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.722803, "high": 8.026618, "low": 7.644399, "close": 7.987416, "volume": 3029800}, "trend_line": 6.701325, "activity_lines": {"activity_5": 7.556194, "activity_10": 7.399327, "activity_20": 7.166871, "activity_30": 6.99612}, "trend_signal": 1, "fair_value": 6.079627, "relative_strength": 9.096069, "rate_of_change": 1.225767830678844, "market_dynamics": 0.667808, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.026618, "high": 8.967467, "low": 7.987416, "close": 8.487243, "volume": 4983400}, "trend_line": 6.801036, "activity_lines": {"activity_5": 7.928614, "activity_10": 7.611506, "activity_20": 7.307993, "activity_30": 7.11134}, "trend_signal": 1, "fair_value": 6.100839, "relative_strength": 16.372671, "rate_of_change": 1.4879296258575747, "market_dynamics": 1.16352, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.448039, "high": 8.791059, "low": 8.389238, "close": 8.742056, "volume": 2481700}, "trend_line": 6.907656, "activity_lines": {"activity_5": 8.274898, "activity_10": 7.842725, "activity_20": 7.463843, "activity_30": 7.236567}, "trend_signal": 1, "fair_value": 6.123109, "relative_strength": 14.909323, "rate_of_change": 1.5677023324093622, "market_dynamics": 1.447299, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.791058, "high": 9.506495, "low": 8.742056, "close": 9.300684, "volume": 3678600}, "trend_line": 7.026558, "activity_lines": {"activity_5": 8.7022, "activity_10": 8.149214, "activity_20": 7.663293, "activity_30": 7.390956}, "trend_signal": 1, "fair_value": 6.152044, "relative_strength": 22.020683, "rate_of_change": 1.7213074883867898, "market_dynamics": 1.680543, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.241882, "high": 9.241882, "low": 8.742055, "close": 8.918465, "volume": 2802300}, "trend_line": 7.124795, "activity_lines": {"activity_5": 8.865542, "activity_10": 8.354846, "activity_20": 7.814952, "activity_30": 7.513015}, "trend_signal": 1, "fair_value": 6.178948, "relative_strength": 15.848601, "rate_of_change": 1.3980813934788574, "market_dynamics": 1.64802, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.918466, "high": 9.006669, "low": 8.467642, "close": 8.898864, "volume": 3416300}, "trend_line": 7.222696, "activity_lines": {"activity_5": 8.936106, "activity_10": 8.529474, "activity_20": 7.95559, "activity_30": 7.627471}, "trend_signal": 1, "fair_value": 6.204157, "relative_strength": 14.344903, "rate_of_change": 1.3740886579894613, "market_dynamics": 1.51054, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.055672, "high": 9.261482, "low": 8.977267, "close": 9.20268, "volume": 1376400}, "trend_line": 7.331675, "activity_lines": {"activity_5": 9.047178, "activity_10": 8.726375, "activity_20": 8.115273, "activity_30": 7.755212}, "trend_signal": 1, "fair_value": 6.231664, "relative_strength": 16.922148, "rate_of_change": 1.5088410200290823, "market_dynamics": 1.41011, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.212479, "high": 9.479046, "low": 9.085074, "close": 9.459215, "volume": 1713900}, "trend_line": 7.438746, "activity_lines": {"activity_5": 9.196067, "activity_10": 8.926618, "activity_20": 8.287178, "activity_30": 7.892472}, "trend_signal": 1, "fair_value": 6.262995, "relative_strength": 20.217449, "rate_of_change": 1.4603893380434945, "market_dynamics": 1.249884, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.360062, "high": 9.429469, "low": 8.755227, "close": 9.409638, "volume": 3739300}, "trend_line": 7.529584, "activity_lines": {"activity_5": 9.280619, "activity_10": 9.07612, "activity_20": 8.440838, "activity_30": 8.019627}, "trend_signal": 1, "fair_value": 6.290764, "relative_strength": 16.838014, "rate_of_change": 1.2211466825187975, "market_dynamics": 1.269541, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.389808, "high": 10.480493, "low": 9.260909, "close": 10.282187, "volume": 4484800}, "trend_line": 7.645071, "activity_lines": {"activity_5": 9.648757, "activity_10": 9.345044, "activity_20": 8.664723, "activity_30": 8.197214}, "trend_signal": 1, "fair_value": 6.323702, "relative_strength": 25.543128, "rate_of_change": 1.533776633609505, "market_dynamics": 1.407007, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.321848, "high": 10.926683, "low": 10.311932, "close": 10.777952, "volume": 4089300}, "trend_line": 7.786274, "activity_lines": {"activity_5": 10.091235, "activity_10": 9.655791, "activity_20": 8.918197, "activity_30": 8.399335}, "trend_signal": 1, "fair_value": 6.35854, "relative_strength": 30.482854, "rate_of_change": 1.846980884808002, "market_dynamics": 1.593567, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.857275, "high": 11.511686, "low": 10.599476, "close": 10.906852, "volume": 5363800}, "trend_line": 7.933706, "activity_lines": {"activity_5": 10.451408, "activity_10": 9.939237, "activity_20": 9.163223, "activity_30": 8.600663}, "trend_signal": 1, "fair_value": 6.394897, "relative_strength": 36.079427, "rate_of_change": 1.8934858958212908, "market_dynamics": 1.797162, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.708545, "high": 11.491856, "low": 10.658968, "close": 11.382787, "volume": 4079600}, "trend_line": 8.088951, "activity_lines": {"activity_5": 10.856614, "activity_10": 10.265223, "activity_20": 9.434907, "activity_30": 8.823184}, "trend_signal": 1, "fair_value": 6.433666, "relative_strength": 38.495351, "rate_of_change": 1.9567778286717439, "market_dynamics": 1.874452, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.303464, "high": 11.819061, "low": 11.105158, "close": 11.472025, "volume": 4496800}, "trend_line": 8.24105, "activity_lines": {"activity_5": 11.163328, "activity_10": 10.559422, "activity_20": 9.695627, "activity_30": 9.041447}, "trend_signal": 1, "fair_value": 6.474603, "relative_strength": 36.007484, "rate_of_change": 1.880330341968937, "market_dynamics": 1.856667, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.501772, "high": 12.106605, "low": 11.243973, "close": 11.868638, "volume": 3257100}, "trend_line": 8.403471, "activity_lines": {"activity_5": 11.464754, "activity_10": 10.886253, "activity_20": 9.975566, "activity_30": 9.275485}, "trend_signal": 1, "fair_value": 6.518933, "relative_strength": 36.54194, "rate_of_change": 1.970877497406279, "market_dynamics": 1.800285, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.868638, "high": 12.552795, "low": 11.700078, "close": 12.453642, "volume": 4299800}, "trend_line": 8.59119, "activity_lines": {"activity_5": 11.855418, "activity_10": 11.265809, "activity_20": 10.289984, "activity_30": 9.536787}, "trend_signal": 1, "fair_value": 6.564885, "relative_strength": 39.747648, "rate_of_change": 2.2338269507921136, "market_dynamics": 1.771735, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.018815, "high": 13.17746, "low": 12.166097, "close": 12.185927, "volume": 5449300}, "trend_line": 8.776104, "activity_lines": {"activity_5": 12.04513, "activity_10": 11.532058, "activity_20": 10.553345, "activity_30": 9.768705}, "trend_signal": 1, "fair_value": 6.608643, "relative_strength": 40.475126, "rate_of_change": 2.152367716230242, "market_dynamics": 1.751582, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.225589, "high": 12.919661, "low": 11.938045, "close": 12.404065, "volume": 5620800}, "trend_line": 8.968935, "activity_lines": {"activity_5": 12.222284, "activity_10": 11.783726, "activity_20": 10.811934, "activity_30": 10.002767}, "trend_signal": 1, "fair_value": 6.65699, "relative_strength": 43.858665, "rate_of_change": 2.1972278359508954, "market_dynamics": 1.70114, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.433811, "high": 12.979154, "low": 12.205759, "close": 12.681694, "volume": 13378500}, "trend_line": 9.16812, "activity_lines": {"activity_5": 12.423896, "activity_10": 12.032331, "activity_20": 11.072012, "activity_30": 10.2423}, "trend_signal": 1, "fair_value": 6.705416, "relative_strength": 51.008337, "rate_of_change": 2.220832239279245, "market_dynamics": 1.779831, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.39415, "high": 13.127883, "low": 12.275166, "close": 13.078306, "volume": 5245400}, "trend_line": 9.384714, "activity_lines": {"activity_5": 12.677066, "activity_10": 12.293554, "activity_20": 11.344008, "activity_30": 10.49457}, "trend_signal": 1, "fair_value": 6.755161, "relative_strength": 50.791972, "rate_of_change": 2.3624690776298807, "market_dynamics": 1.743332, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.326189, "high": 13.445174, "low": 11.93, "close": 12.48, "volume": 4693500}, "trend_line": 9.586517, "activity_lines": {"activity_5": 12.650158, "activity_10": 12.395156, "activity_20": 11.533054, "activity_30": 10.694266}, "trend_signal": 1, "fair_value": 6.800908, "relative_strength": 37.336425, "rate_of_change": 2.150337239898839, "market_dynamics": 1.6091, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.41, "high": 12.94, "low": 11.61, "close": 12.06, "volume": 2764100}, "trend_line": 9.755639, "activity_lines": {"activity_5": 12.481491, "activity_10": 12.389448, "activity_20": 11.660707, "activity_30": 10.853845}, "trend_signal": 1, "fair_value": 6.842991, "relative_strength": 29.153135, "rate_of_change": 1.7641652333167483, "market_dynamics": 1.204201, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.26, "high": 12.4, "low": 11.1, "close": 11.53, "volume": 3862200}, "trend_line": 9.896786, "activity_lines": {"activity_5": 12.144554, "activity_10": 12.26641, "activity_20": 11.720871, "activity_30": 10.96832}, "trend_signal": 1, "fair_value": 6.882757, "relative_strength": 20.252686, "rate_of_change": 1.446824754380519, "market_dynamics": 0.554445, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 12.78, "low": 11.5, "close": 12.69, "volume": 3154100}, "trend_line": 10.06726, "activity_lines": {"activity_5": 12.252554, "activity_10": 12.351605, "activity_20": 11.878234, "activity_30": 11.148528}, "trend_signal": 1, "fair_value": 6.930499, "relative_strength": 32.688899, "rate_of_change": 1.7225188056001077, "market_dynamics": 0.047619, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.88, "high": 13.69, "low": 12.82, "close": 13.45, "volume": 4126300}, "trend_line": 10.26862, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.552836, "activity_20": 12.091839, "activity_30": 11.366769}, "trend_signal": 1, "fair_value": 6.983383, "relative_strength": 39.026691, "rate_of_change": 2.000147011202662, "market_dynamics": -0.236646, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.48, "high": 13.5, "low": 12.39, "close": 12.54, "volume": 3317800}, "trend_line": 10.450428, "activity_lines": {"activity_5": 12.646, "activity_10": 12.559861, "activity_20": 12.197199, "activity_30": 11.51331}, "trend_signal": 1, "fair_value": 7.030542, "relative_strength": 27.690227, "rate_of_change": 1.770520284127762, "market_dynamics": -0.397327, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.76, "high": 13.32, "low": 12.68, "close": 13.3, "volume": 3111700}, "trend_line": 10.66639, "activity_lines": {"activity_5": 12.928, "activity_10": 12.703498, "activity_20": 12.357601, "activity_30": 11.697153}, "trend_signal": 1, "fair_value": 7.08214, "relative_strength": 34.9379, "rate_of_change": 2.0665373705268273, "market_dynamics": -0.315188, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.44, "high": 13.82, "low": 12.75, "close": 12.92, "volume": 2699900}, "trend_line": 10.85825, "activity_lines": {"activity_5": 13.000667, "activity_10": 12.757787, "activity_20": 12.462301, "activity_30": 11.842547}, "trend_signal": 1, "fair_value": 7.130546, "relative_strength": 27.441323, "rate_of_change": 1.7987341546671378, "market_dynamics": -0.379058, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.67, "high": 12.67, "low": 12.04, "close": 12.54, "volume": 2459200}, "trend_line": 11.034504, "activity_lines": {"activity_5": 12.854, "activity_10": 12.733606, "activity_20": 12.514331, "activity_30": 11.951047}, "trend_signal": 1, "fair_value": 7.173815, "relative_strength": 21.568855, "rate_of_change": 1.6232265788686036, "market_dynamics": -0.604319, "expectation": {"probability": 51.8058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9183dab4-93a8-4c1c-9c6f-5ad3459ca4d1/", "share_image": "https://sharemaestro.com/terminal/9183dab4-93a8-4c1c-9c6f-5ad3459ca4d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}