{"ticker": {"uuid": "91846189-9e29-461a-ab8a-64ebcc35b058", "symbol": "603227", "name": "Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603227 fell 2.25%, moving from 8.94 to 8.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.78 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.74"}, {"label": "12-Week Change", "value": "-2.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 9.14, "low": 8.35, "close": 8.74, "volume": 102970232}, "trend_line": 8.65304, "activity_lines": {"activity_5": 8.599468, "activity_10": 8.760817, "activity_20": 8.828414, "activity_30": 8.736334}, "trend_signal": 0, "fair_value": 7.855982, "relative_strength": -4.780215, "rate_of_change": -0.09630104021517712, "market_dynamics": -0.426501, "expectation": {"probability": 50.2989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.732967, "high": 9.03285, "low": 8.405822, "close": 8.560307, "volume": 103643661}, "trend_line": 8.000222, "activity_lines": {"activity_5": 8.379165, "activity_10": 8.086276, "activity_20": 8.051068, "activity_30": 8.035799}, "trend_signal": 1, "fair_value": 5.929669, "relative_strength": 0.129755, "rate_of_change": -0.2341937313396302, "market_dynamics": 0.435005, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.578481, "high": 8.587569, "low": 7.733355, "close": 7.824229, "volume": 58235595}, "trend_line": 7.990528, "activity_lines": {"activity_5": 8.268299, "activity_10": 8.063641, "activity_20": 8.028219, "activity_30": 8.024445}, "trend_signal": 1, "fair_value": 5.958338, "relative_strength": -6.481244, "rate_of_change": -0.12117163748706641, "market_dynamics": 0.730926, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.760618, "high": 7.906016, "low": 7.524346, "close": 7.878754, "volume": 49331573}, "trend_line": 8.007794, "activity_lines": {"activity_5": 8.147134, "activity_10": 8.051744, "activity_20": 8.009179, "activity_30": 8.017234}, "trend_signal": 1, "fair_value": 5.987696, "relative_strength": -6.398116, "rate_of_change": 0.21608083971422445, "market_dynamics": 0.506835, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.942365, "high": 7.96054, "low": 7.551608, "close": 7.660657, "volume": 34286528}, "trend_line": 7.998404, "activity_lines": {"activity_5": 7.937519, "activity_10": 8.001351, "activity_20": 7.970709, "activity_30": 7.994838}, "trend_signal": 0, "fair_value": 6.015147, "relative_strength": -8.992527, "rate_of_change": -0.11726075870583928, "market_dynamics": 0.109579, "expectation": {"probability": 61.1043, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.697006, "high": 7.815142, "low": 7.36986, "close": 7.742443, "volume": 53056652}, "trend_line": 7.989014, "activity_lines": {"activity_5": 7.813325, "activity_10": 7.968141, "activity_20": 7.945005, "activity_30": 7.978324}, "trend_signal": 0, "fair_value": 6.043688, "relative_strength": -9.27731, "rate_of_change": -0.11739842098498386, "market_dynamics": -0.15592, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.78788, "high": 7.851492, "low": 7.324425, "close": 7.333511, "volume": 28465702}, "trend_line": 7.976291, "activity_lines": {"activity_5": 7.613402, "activity_10": 7.856118, "activity_20": 7.88174, "activity_30": 7.936033}, "trend_signal": 0, "fair_value": 6.068986, "relative_strength": -11.963004, "rate_of_change": -0.15925619857469597, "market_dynamics": -0.349919, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.342598, "high": 7.663001, "low": 7.269899, "close": 7.663001, "volume": 30122987}, "trend_line": 7.971523, "activity_lines": {"activity_5": 7.605096, "activity_10": 7.808959, "activity_20": 7.855004, "activity_30": 7.915821}, "trend_signal": 0, "fair_value": 6.097074, "relative_strength": -8.249647, "rate_of_change": -0.059777157077135726, "market_dynamics": -0.414441, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.866608, "high": 8.02394, "low": 7.616726, "close": 7.690766, "volume": 40882364}, "trend_line": 7.95829, "activity_lines": {"activity_5": 7.616794, "activity_10": 7.762015, "activity_20": 7.83406, "activity_30": 7.897708}, "trend_signal": 0, "fair_value": 6.124888, "relative_strength": -7.944872, "rate_of_change": -0.1660034098879285, "market_dynamics": -0.367727, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.746294, "high": 8.088722, "low": 7.681511, "close": 7.838842, "volume": 40754675}, "trend_line": 7.944237, "activity_lines": {"activity_5": 7.690383, "activity_10": 7.741115, "activity_20": 7.829022, "activity_30": 7.890002}, "trend_signal": 0, "fair_value": 6.153764, "relative_strength": -7.231916, "rate_of_change": -0.17658316045280645, "market_dynamics": -0.321061, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.801823, "high": 7.968409, "low": 7.644492, "close": 7.857352, "volume": 32103873}, "trend_line": 7.942918, "activity_lines": {"activity_5": 7.758263, "activity_10": 7.736203, "activity_20": 7.828361, "activity_30": 7.884396}, "trend_signal": 0, "fair_value": 6.182009, "relative_strength": -4.918783, "rate_of_change": -0.01660323074450717, "market_dynamics": -0.123791, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.838842, "high": 8.25531, "low": 7.737039, "close": 8.051703, "volume": 52257279}, "trend_line": 7.960799, "activity_lines": {"activity_5": 7.883265, "activity_10": 7.781061, "activity_20": 7.848172, "activity_30": 7.891414}, "trend_signal": 0, "fair_value": 6.21087, "relative_strength": -5.508133, "rate_of_change": 0.2251187787661919, "market_dynamics": 0.090514, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.060959, "high": 8.2368, "low": 7.96841, "close": 8.079468, "volume": 33302431}, "trend_line": 7.979001, "activity_lines": {"activity_5": 7.969644, "activity_10": 7.840214, "activity_20": 7.86989, "activity_30": 7.89907}, "trend_signal": 0, "fair_value": 6.236469, "relative_strength": -5.1042, "rate_of_change": 0.22864539099656322, "market_dynamics": 0.253316, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.079467, "high": 8.134996, "low": 7.838843, "close": 7.866608, "volume": 25170735}, "trend_line": 7.969205, "activity_lines": {"activity_5": 7.957304, "activity_10": 7.856024, "activity_20": 7.870337, "activity_30": 7.891819}, "trend_signal": 0, "fair_value": 6.263169, "relative_strength": -4.465565, "rate_of_change": -0.12277226184080667, "market_dynamics": 0.122828, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.71853, "high": 8.005429, "low": 7.690766, "close": 7.690766, "volume": 26030234}, "trend_line": 7.935374, "activity_lines": {"activity_5": 7.874628, "activity_10": 7.840085, "activity_20": 7.854398, "activity_30": 7.873856}, "trend_signal": 0, "fair_value": 6.288226, "relative_strength": -4.549944, "rate_of_change": -0.4245216429995122, "market_dynamics": -0.065254, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.690766, "high": 7.727785, "low": 7.292808, "close": 7.329827, "volume": 31509844}, "trend_line": 7.911927, "activity_lines": {"activity_5": 7.681511, "activity_10": 7.757972, "activity_20": 7.804546, "activity_30": 7.834788}, "trend_signal": 0, "fair_value": 6.309536, "relative_strength": -6.532989, "rate_of_change": -0.2954744162026893, "market_dynamics": -0.46559, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.774059, "high": 7.922137, "low": 7.459395, "close": 7.848097, "volume": 37135286}, "trend_line": 7.893033, "activity_lines": {"activity_5": 7.696318, "activity_10": 7.777592, "activity_20": 7.804849, "activity_30": 7.83067}, "trend_signal": 0, "fair_value": 6.3352, "relative_strength": -1.856217, "rate_of_change": -0.2388040233434966, "market_dynamics": -0.511355, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.875862, "high": 7.949901, "low": 7.737039, "close": 7.755549, "volume": 29522292}, "trend_line": 7.874084, "activity_lines": {"activity_5": 7.69385, "activity_10": 7.77103, "activity_20": 7.795187, "activity_30": 7.8218}, "trend_signal": 0, "fair_value": 6.35964, "relative_strength": -2.170403, "rate_of_change": -0.2400724791091093, "market_dynamics": -0.405208, "expectation": {"probability": 63.2296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.764804, "high": 7.885117, "low": 7.663, "close": 7.746294, "volume": 18053370}, "trend_line": 7.863307, "activity_lines": {"activity_5": 7.709892, "activity_10": 7.761102, "activity_20": 7.782936, "activity_30": 7.813555}, "trend_signal": 0, "fair_value": 6.384537, "relative_strength": -1.862522, "rate_of_change": -0.13686671363932662, "market_dynamics": -0.236734, "expectation": {"probability": 61.7912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.746294, "high": 7.746294, "low": 7.43163, "close": 7.551943, "volume": 18392555}, "trend_line": 7.83545, "activity_lines": {"activity_5": 7.669171, "activity_10": 7.714828, "activity_20": 7.751681, "activity_30": 7.793467}, "trend_signal": 0, "fair_value": 6.407557, "relative_strength": -4.086323, "rate_of_change": -0.3542657052560713, "market_dynamics": -0.091057, "expectation": {"probability": 60.5812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.542687, "high": 7.616726, "low": 7.311317, "close": 7.579707, "volume": 20417126}, "trend_line": 7.812457, "activity_lines": {"activity_5": 7.646959, "activity_10": 7.678818, "activity_20": 7.727742, "activity_30": 7.776968}, "trend_signal": 0, "fair_value": 6.431214, "relative_strength": -2.54784, "rate_of_change": -0.29344836607979885, "market_dynamics": -0.259545, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.551943, "high": 7.570453, "low": 7.042927, "close": 7.12622, "volume": 34483313}, "trend_line": 7.786767, "activity_lines": {"activity_5": 7.456926, "activity_10": 7.565404, "activity_20": 7.665716, "activity_30": 7.732694}, "trend_signal": 0, "fair_value": 6.448296, "relative_strength": -7.156142, "rate_of_change": -0.3288338099012896, "market_dynamics": -0.514524, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.135475, "high": 7.153985, "low": 6.681988, "close": 6.728262, "volume": 22219100}, "trend_line": 7.74872, "activity_lines": {"activity_5": 7.182366, "activity_10": 7.396461, "activity_20": 7.572618, "activity_30": 7.664404}, "trend_signal": 0, "fair_value": 6.467183, "relative_strength": -8.821112, "rate_of_change": -0.4886109986339723, "market_dynamics": -0.82841, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.728263, "high": 7.015163, "low": 6.644969, "close": 6.968889, "volume": 34888665}, "trend_line": 7.716271, "activity_lines": {"activity_5": 7.056501, "activity_10": 7.295836, "activity_20": 7.507657, "activity_30": 7.614092}, "trend_signal": 0, "fair_value": 6.489275, "relative_strength": -6.16492, "rate_of_change": -0.41876593811622737, "market_dynamics": -0.943672, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.978143, "high": 7.283553, "low": 6.85783, "close": 7.033672, "volume": 30984363}, "trend_line": 7.69113, "activity_lines": {"activity_5": 7.004057, "activity_10": 7.223312, "activity_20": 7.453197, "activity_30": 7.570054}, "trend_signal": 0, "fair_value": 6.511093, "relative_strength": -5.440958, "rate_of_change": -0.32581800198566946, "market_dynamics": -1.084235, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.079946, "high": 7.14473, "low": 6.987398, "close": 7.052182, "volume": 25098605}, "trend_line": 7.6763, "activity_lines": {"activity_5": 6.992334, "activity_10": 7.1661, "activity_20": 7.403486, "activity_30": 7.528831}, "trend_signal": 0, "fair_value": 6.53326, "relative_strength": -5.29586, "rate_of_change": -0.19281952066861305, "market_dynamics": -1.10203, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.052182, "high": 7.172495, "low": 7.024417, "close": 7.079946, "volume": 22662324}, "trend_line": 7.658761, "activity_lines": {"activity_5": 7.025034, "activity_10": 7.118985, "activity_20": 7.359707, "activity_30": 7.490357}, "trend_signal": 0, "fair_value": 6.556407, "relative_strength": -5.202676, "rate_of_change": -0.22848247202428507, "market_dynamics": -1.036221, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.089202, "high": 7.098457, "low": 6.811557, "close": 6.839321, "volume": 24576636}, "trend_line": 7.640167, "activity_lines": {"activity_5": 6.980611, "activity_10": 7.042086, "activity_20": 7.294218, "activity_30": 7.43749}, "trend_signal": 0, "fair_value": 6.57784, "relative_strength": -7.767156, "rate_of_change": -0.24278078399365405, "market_dynamics": -1.06874, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.839321, "high": 6.848576, "low": 6.60795, "close": 6.663479, "volume": 19852079}, "trend_line": 7.607534, "activity_lines": {"activity_5": 6.87017, "activity_10": 6.949874, "activity_20": 7.215904, "activity_30": 7.374477}, "trend_signal": 0, "fair_value": 6.5974, "relative_strength": -9.653004, "rate_of_change": -0.42712417150043563, "market_dynamics": -1.146887, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.644969, "high": 6.681989, "low": 6.395089, "close": 6.413599, "volume": 25919269}, "trend_line": 7.536886, "activity_lines": {"activity_5": 6.696797, "activity_10": 6.831917, "activity_20": 7.118684, "activity_30": 7.297449}, "trend_signal": 0, "fair_value": 6.613468, "relative_strength": -10.971997, "rate_of_change": -0.9286583536793955, "market_dynamics": -1.147362, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.404344, "high": 6.617205, "low": 6.30254, "close": 6.561676, "volume": 18475104}, "trend_line": 7.467236, "activity_lines": {"activity_5": 6.61412, "activity_10": 6.76158, "activity_20": 7.042354, "activity_30": 7.234533}, "trend_signal": 0, "fair_value": 6.629739, "relative_strength": -7.83769, "rate_of_change": -0.9241217128665633, "market_dynamics": -1.238463, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.552421, "high": 6.552421, "low": 6.191483, "close": 6.293286, "volume": 21586731}, "trend_line": 7.391668, "activity_lines": {"activity_5": 6.474681, "activity_10": 6.660955, "activity_20": 6.946633, "activity_30": 7.158794}, "trend_signal": 0, "fair_value": 6.644175, "relative_strength": -10.468349, "rate_of_change": -1.011994264008793, "market_dynamics": -1.271652, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.30254, "high": 6.422854, "low": 6.061915, "close": 6.385834, "volume": 29488642}, "trend_line": 7.343722, "activity_lines": {"activity_5": 6.418535, "activity_10": 6.592301, "activity_20": 6.868099, "activity_30": 7.093901}, "trend_signal": 0, "fair_value": 6.658174, "relative_strength": -10.742399, "rate_of_change": -0.6486492629268589, "market_dynamics": -1.20037, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.404344, "high": 6.635714, "low": 6.293286, "close": 6.32105, "volume": 31238213}, "trend_line": 7.291798, "activity_lines": {"activity_5": 6.371026, "activity_10": 6.518094, "activity_20": 6.79146, "activity_30": 7.027922}, "trend_signal": 0, "fair_value": 6.671814, "relative_strength": -10.04525, "rate_of_change": -0.7070529085932125, "market_dynamics": -1.163165, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.32105, "high": 6.441363, "low": 6.182227, "close": 6.311796, "volume": 21841100}, "trend_line": 7.246836, "activity_lines": {"activity_5": 6.343262, "activity_10": 6.453983, "activity_20": 6.7213, "activity_30": 6.964697}, "trend_signal": 0, "fair_value": 6.684535, "relative_strength": -8.52354, "rate_of_change": -0.6166106082477867, "market_dynamics": -1.157893, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.311796, "high": 6.459872, "low": 6.191483, "close": 6.311796, "volume": 40675207}, "trend_line": 7.199148, "activity_lines": {"activity_5": 6.322285, "activity_10": 6.402998, "activity_20": 6.657706, "activity_30": 6.904371}, "trend_signal": 0, "fair_value": 6.698173, "relative_strength": -6.651596, "rate_of_change": -0.658052700516473, "market_dynamics": -0.974768, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.237756, "high": 6.524656, "low": 5.775015, "close": 6.432107, "volume": 44233135}, "trend_line": 7.169101, "activity_lines": {"activity_5": 6.358069, "activity_10": 6.387348, "activity_20": 6.610418, "activity_30": 6.854885}, "trend_signal": 0, "fair_value": 6.712295, "relative_strength": -7.034859, "rate_of_change": -0.4173688330896894, "market_dynamics": -0.701418, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.441363, "high": 6.478383, "low": 5.330783, "close": 5.552899, "volume": 41231926}, "trend_line": 7.098765, "activity_lines": {"activity_5": 6.09153, "activity_10": 6.223622, "activity_20": 6.486139, "activity_30": 6.750614}, "trend_signal": 0, "fair_value": 6.723361, "relative_strength": -14.152547, "rate_of_change": -0.9810993038039242, "market_dynamics": -0.680915, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.506625, "high": 6.191483, "low": 4.988354, "close": 6.154463, "volume": 60733692}, "trend_line": 7.047554, "activity_lines": {"activity_5": 6.081041, "activity_10": 6.19266, "activity_20": 6.42964, "activity_30": 6.689691}, "trend_signal": 0, "fair_value": 6.739831, "relative_strength": -9.041048, "rate_of_change": -0.7214071743465283, "market_dynamics": -0.383693, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.126699, "high": 6.459873, "low": 6.108189, "close": 6.265521, "volume": 46553201}, "trend_line": 6.99511, "activity_lines": {"activity_5": 6.118678, "activity_10": 6.191146, "activity_20": 6.391299, "activity_30": 6.639237}, "trend_signal": 0, "fair_value": 6.756439, "relative_strength": -11.344742, "rate_of_change": -0.7441447060923476, "market_dynamics": -0.217912, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.265521, "high": 6.728263, "low": 6.117444, "close": 6.635715, "volume": 64073707}, "trend_line": 6.954389, "activity_lines": {"activity_5": 6.282797, "activity_10": 6.259632, "activity_20": 6.39434, "activity_30": 6.61605}, "trend_signal": 0, "fair_value": 6.775477, "relative_strength": -6.555856, "rate_of_change": -0.582135234470944, "market_dynamics": 0.044021, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.635715, "high": 6.691244, "low": 6.311795, "close": 6.395089, "volume": 42996612}, "trend_line": 6.899169, "activity_lines": {"activity_5": 6.345113, "activity_10": 6.283021, "activity_20": 6.378959, "activity_30": 6.579967}, "trend_signal": 0, "fair_value": 6.793375, "relative_strength": -10.161574, "rate_of_change": -0.7940309349965937, "market_dynamics": 0.435911, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.413598, "high": 6.60795, "low": 6.367325, "close": 6.58944, "volume": 45678708}, "trend_line": 6.849501, "activity_lines": {"activity_5": 6.47468, "activity_10": 6.339896, "activity_20": 6.38557, "activity_30": 6.559984}, "trend_signal": 0, "fair_value": 6.812117, "relative_strength": -7.443134, "rate_of_change": -0.7199127894968163, "market_dynamics": 0.738564, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.617205, "high": 6.931869, "low": 6.561676, "close": 6.672734, "volume": 54715744}, "trend_line": 6.809705, "activity_lines": {"activity_5": 6.56291, "activity_10": 6.408214, "activity_20": 6.400774, "activity_30": 6.54858}, "trend_signal": 0, "fair_value": 6.829673, "relative_strength": -5.871624, "rate_of_change": -0.5810058280157918, "market_dynamics": 1.031903, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.663479, "high": 6.719008, "low": 6.496892, "close": 6.663479, "volume": 38834916}, "trend_line": 6.775462, "activity_lines": {"activity_5": 6.613503, "activity_10": 6.468454, "activity_20": 6.416507, "activity_30": 6.539146}, "trend_signal": 0, "fair_value": 6.846311, "relative_strength": -5.610476, "rate_of_change": -0.5028558505838362, "market_dynamics": 0.966136, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.672734, "high": 6.87634, "low": 6.654224, "close": 6.839321, "volume": 31238198}, "trend_line": 6.759112, "activity_lines": {"activity_5": 6.696179, "activity_10": 6.554272, "activity_20": 6.45075, "activity_30": 6.543266}, "trend_signal": 0, "fair_value": 6.863273, "relative_strength": -3.845174, "rate_of_change": -0.24131195776760442, "market_dynamics": 1.004316, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.830066, "high": 7.024418, "low": 6.728263, "close": 6.85783, "volume": 53178862}, "trend_line": 6.726103, "activity_lines": {"activity_5": 6.771452, "activity_10": 6.633863, "activity_20": 6.487769, "activity_30": 6.549635}, "trend_signal": 0, "fair_value": 6.880526, "relative_strength": -1.905905, "rate_of_change": -0.4883629683899282, "market_dynamics": 1.070172, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.830066, "high": 6.904105, "low": 6.413598, "close": 6.867085, "volume": 53434382}, "trend_line": 6.696488, "activity_lines": {"activity_5": 6.81896, "activity_10": 6.707397, "activity_20": 6.526728, "activity_30": 6.55873}, "trend_signal": 0, "fair_value": 6.897552, "relative_strength": -3.230579, "rate_of_change": -0.4402995315415141, "market_dynamics": 1.06094, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.85783, "high": 6.931869, "low": 6.506147, "close": 6.709753, "volume": 40065565}, "trend_line": 6.661936, "activity_lines": {"activity_5": 6.795514, "activity_10": 6.728431, "activity_20": 6.55057, "activity_30": 6.559586}, "trend_signal": 0, "fair_value": 6.913339, "relative_strength": -6.080433, "rate_of_change": -0.5159719542542386, "market_dynamics": 1.037942, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.691243, "high": 6.746772, "low": 6.348815, "close": 6.441363, "volume": 30701491}, "trend_line": 6.624917, "activity_lines": {"activity_5": 6.680138, "activity_10": 6.69057, "activity_20": 6.548631, "activity_30": 6.545355}, "trend_signal": 0, "fair_value": 6.925802, "relative_strength": -10.183325, "rate_of_change": -0.555679310038402, "market_dynamics": 0.876944, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.441363, "high": 6.765282, "low": 6.358069, "close": 6.524657, "volume": 51351051}, "trend_line": 6.589749, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.664657, "activity_20": 6.554492, "activity_30": 6.538887}, "trend_signal": 0, "fair_value": 6.93387, "relative_strength": -10.283091, "rate_of_change": -0.5308443864277793, "market_dynamics": 0.692401, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.478382, "high": 6.478382, "low": 6.191482, "close": 6.30254, "volume": 53866500}, "trend_line": 6.562293, "activity_lines": {"activity_5": 6.481467, "activity_10": 6.600378, "activity_20": 6.539376, "activity_30": 6.520357}, "trend_signal": 0, "fair_value": 6.941832, "relative_strength": -12.915621, "rate_of_change": -0.4166471287449631, "market_dynamics": 0.522791, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.311795, "high": 7.135475, "low": 6.284031, "close": 6.395089, "volume": 182414412}, "trend_line": 6.551187, "activity_lines": {"activity_5": 6.42347, "activity_10": 6.554608, "activity_20": 6.53303, "activity_30": 6.50957}, "trend_signal": 0, "fair_value": 6.954399, "relative_strength": -9.337315, "rate_of_change": -0.16923962401558001, "market_dynamics": 0.504983, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.367324, "high": 6.432108, "low": 6.209992, "close": 6.28403, "volume": 51248187}, "trend_line": 6.528358, "activity_lines": {"activity_5": 6.35992, "activity_10": 6.49218, "activity_20": 6.516063, "activity_30": 6.492334}, "trend_signal": 0, "fair_value": 6.967917, "relative_strength": -10.421444, "rate_of_change": -0.34847120071522564, "market_dynamics": 0.387238, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.256267, "high": 6.311796, "low": 5.78427, "close": 5.941602, "volume": 41477002}, "trend_line": 6.491956, "activity_lines": {"activity_5": 6.210609, "activity_10": 6.37456, "activity_20": 6.466659, "activity_30": 6.454479}, "trend_signal": 0, "fair_value": 6.977921, "relative_strength": -13.960871, "rate_of_change": -0.5575980974082583, "market_dynamics": 0.022651, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.886073, "high": 5.923093, "low": 5.76576, "close": 5.849054, "volume": 17131000}, "trend_line": 6.451852, "activity_lines": {"activity_5": 6.063766, "activity_10": 6.253237, "activity_20": 6.410205, "activity_30": 6.413001}, "trend_signal": 0, "fair_value": 6.98693, "relative_strength": -14.409009, "rate_of_change": -0.6177491036599811, "market_dynamics": -0.399434, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.830544, "high": 5.849054, "low": 5.562154, "close": 5.710232, "volume": 26400773}, "trend_line": 6.406195, "activity_lines": {"activity_5": 5.915689, "activity_10": 6.12468, "activity_20": 6.342733, "activity_30": 6.365155}, "trend_signal": 0, "fair_value": 6.995566, "relative_strength": -15.141497, "rate_of_change": -0.707657274221408, "market_dynamics": -0.864419, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.636193, "high": 5.793525, "low": 5.51588, "close": 5.737996, "volume": 20070920}, "trend_line": 6.369484, "activity_lines": {"activity_5": 5.816354, "activity_10": 6.022035, "activity_20": 6.281343, "activity_30": 6.322045}, "trend_signal": 0, "fair_value": 7.004208, "relative_strength": -13.525897, "rate_of_change": -0.5730546759816144, "market_dynamics": -1.09551, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.737996, "high": 6.941124, "low": 5.737996, "close": 6.561676, "volume": 56092194}, "trend_line": 6.36609, "activity_lines": {"activity_5": 6.035385, "activity_10": 6.08968, "activity_20": 6.297517, "activity_30": 6.334445}, "trend_signal": 0, "fair_value": 7.015952, "relative_strength": -0.468094, "rate_of_change": -0.05328532107153608, "market_dynamics": -0.860779, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.32105, "high": 6.530948, "low": 6.061915, "close": 6.482926, "volume": 53716998}, "trend_line": 6.368401, "activity_lines": {"activity_5": 6.209656, "activity_10": 6.145698, "activity_20": 6.304251, "activity_30": 6.341983}, "trend_signal": 0, "fair_value": 7.028177, "relative_strength": -2.191777, "rate_of_change": 0.03630171738069393, "market_dynamics": -0.585552, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.559761, "high": 6.559761, "low": 6.156379, "close": 6.175587, "volume": 30208035}, "trend_line": 6.355532, "activity_lines": {"activity_5": 6.245393, "activity_10": 6.145081, "activity_20": 6.280681, "activity_30": 6.329543}, "trend_signal": 0, "fair_value": 7.038433, "relative_strength": -6.903715, "rate_of_change": -0.2020758428999719, "market_dynamics": -0.385425, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.175587, "high": 6.290839, "low": 5.954687, "close": 6.233213, "volume": 23299385}, "trend_line": 6.353529, "activity_lines": {"activity_5": 6.278569, "activity_10": 6.161288, "activity_20": 6.264789, "activity_30": 6.321651}, "trend_signal": 0, "fair_value": 7.04819, "relative_strength": -2.841202, "rate_of_change": -0.031515851072737876, "market_dynamics": -0.15399, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.281235, "high": 6.588574, "low": 6.185191, "close": 6.406091, "volume": 22924902}, "trend_line": 6.354204, "activity_lines": {"activity_5": 6.334506, "activity_10": 6.210188, "activity_20": 6.266133, "activity_30": 6.325043}, "trend_signal": 0, "fair_value": 7.060328, "relative_strength": -0.405069, "rate_of_change": 0.01062401698332066, "market_dynamics": -0.131273, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.396487, "high": 7.155229, "low": 6.348465, "close": 6.972747, "volume": 77096508}, "trend_line": 6.375928, "activity_lines": {"activity_5": 6.534789, "activity_10": 6.361917, "activity_20": 6.322317, "activity_30": 6.364949}, "trend_signal": 0, "fair_value": 7.073553, "relative_strength": 10.059468, "rate_of_change": 0.3418838929313546, "market_dynamics": 0.175579, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.011164, "high": 7.299294, "low": 6.771056, "close": 6.819077, "volume": 63530295}, "trend_line": 6.392837, "activity_lines": {"activity_5": 6.656444, "activity_10": 6.473183, "activity_20": 6.362437, "activity_30": 6.393539}, "trend_signal": 0, "fair_value": 7.083884, "relative_strength": 7.072409, "rate_of_change": 0.26520061079736257, "market_dynamics": 0.526742, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.838287, "high": 6.982351, "low": 6.665408, "close": 6.828682, "volume": 34216300}, "trend_line": 6.410067, "activity_lines": {"activity_5": 6.75889, "activity_10": 6.570242, "activity_20": 6.402732, "activity_30": 6.421658}, "trend_signal": 0, "fair_value": 7.093351, "relative_strength": 8.234535, "rate_of_change": 0.26952040228774227, "market_dynamics": 0.828621, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.828682, "high": 6.924725, "low": 6.636595, "close": 6.799869, "volume": 39864329}, "trend_line": 6.422325, "activity_lines": {"activity_5": 6.808193, "activity_10": 6.64425, "activity_20": 6.440332, "activity_30": 6.446806}, "trend_signal": 1, "fair_value": 7.10541, "relative_strength": 8.298208, "rate_of_change": 0.1912304504773523, "market_dynamics": 1.034495, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.78066, "high": 7.116812, "low": 6.732639, "close": 6.838286, "volume": 37424600}, "trend_line": 6.465172, "activity_lines": {"activity_5": 6.832524, "activity_10": 6.705432, "activity_20": 6.481868, "activity_30": 6.473643}, "trend_signal": 1, "fair_value": 7.115459, "relative_strength": 11.840637, "rate_of_change": 0.6671571432464113, "market_dynamics": 0.959048, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.838286, "high": 6.8671, "low": 6.626991, "close": 6.636595, "volume": 23009341}, "trend_line": 6.481243, "activity_lines": {"activity_5": 6.760811, "activity_10": 6.709937, "activity_20": 6.504332, "activity_30": 6.484702}, "trend_signal": 1, "fair_value": 7.123116, "relative_strength": 11.068065, "rate_of_change": 0.24857807340624766, "market_dynamics": 0.844511, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.626991, "high": 6.915121, "low": 6.540552, "close": 6.847891, "volume": 15757586}, "trend_line": 6.500655, "activity_lines": {"activity_5": 6.781941, "activity_10": 6.751498, "activity_20": 6.547267, "activity_30": 6.508357}, "trend_signal": 1, "fair_value": 7.131144, "relative_strength": 13.220368, "rate_of_change": 0.29951044884445754, "market_dynamics": 0.761711, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.838286, "high": 7.683467, "low": 6.809473, "close": 7.51059, "volume": 47713112}, "trend_line": 6.529817, "activity_lines": {"activity_5": 7.022049, "activity_10": 6.906914, "activity_20": 6.651382, "activity_30": 6.573514}, "trend_signal": 1, "fair_value": 7.143767, "relative_strength": 10.121641, "rate_of_change": 0.4486009486736391, "market_dynamics": 0.914288, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.597029, "high": 8.077246, "low": 7.597029, "close": 8.038829, "volume": 43378006}, "trend_line": 6.584609, "activity_lines": {"activity_5": 7.392777, "activity_10": 7.1341, "activity_20": 6.801109, "activity_30": 6.67087}, "trend_signal": 1, "fair_value": 7.158098, "relative_strength": 9.073057, "rate_of_change": 0.839104679350125, "market_dynamics": 1.097922, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.835988, "high": 8.835988, "low": 7.28969, "close": 7.433755, "volume": 104846236}, "trend_line": 6.612753, "activity_lines": {"activity_5": 7.479216, "activity_10": 7.218443, "activity_20": 6.884943, "activity_30": 6.725653}, "trend_signal": 1, "fair_value": 7.166179, "relative_strength": 4.701256, "rate_of_change": 0.427420975186215, "market_dynamics": 1.354024, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.433755, "high": 8.067641, "low": 7.328108, "close": 7.923576, "volume": 77802833}, "trend_line": 6.654447, "activity_lines": {"activity_5": 7.689231, "activity_10": 7.373161, "activity_20": 7.01048, "activity_30": 6.810222}, "trend_signal": 1, "fair_value": 7.175722, "relative_strength": 9.98393, "rate_of_change": 0.6305089574644716, "market_dynamics": 1.637325, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.971598, "high": 8.115663, "low": 7.789116, "close": 7.933181, "volume": 51166177}, "trend_line": 6.696771, "activity_lines": {"activity_5": 7.816648, "activity_10": 7.512336, "activity_20": 7.129124, "activity_30": 6.892721}, "trend_signal": 1, "fair_value": 7.186889, "relative_strength": 8.703799, "rate_of_change": 0.6360258034965159, "market_dynamics": 1.658527, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.923576, "high": 8.634297, "low": 7.913971, "close": 8.346167, "volume": 83776967}, "trend_line": 6.746999, "activity_lines": {"activity_5": 8.009375, "activity_10": 7.706344, "activity_20": 7.277617, "activity_30": 6.999134}, "trend_signal": 1, "fair_value": 7.205736, "relative_strength": 15.088716, "rate_of_change": 0.7500331129733975, "market_dynamics": 1.719836, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.471023, "high": 8.864801, "low": 8.15408, "close": 8.66311, "volume": 76431801}, "trend_line": 6.807175, "activity_lines": {"activity_5": 8.252045, "activity_10": 7.930387, "activity_20": 7.444404, "activity_30": 7.122754}, "trend_signal": 1, "fair_value": 7.226614, "relative_strength": 13.03585, "rate_of_change": 0.8918928252397879, "market_dynamics": 1.774428, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.701527, "high": 8.999262, "low": 8.317354, "close": 8.749549, "volume": 87848232}, "trend_line": 6.869924, "activity_lines": {"activity_5": 8.481908, "activity_10": 8.136269, "activity_20": 7.605362, "activity_30": 7.248069}, "trend_signal": 1, "fair_value": 7.249494, "relative_strength": 18.017483, "rate_of_change": 0.9218067700624734, "market_dynamics": 1.786184, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.79757, "high": 9.88286, "low": 8.672714, "close": 9.296996, "volume": 146609717}, "trend_line": 6.956165, "activity_lines": {"activity_5": 8.806535, "activity_10": 8.406936, "activity_20": 7.804117, "activity_30": 7.404654}, "trend_signal": 1, "fair_value": 7.275535, "relative_strength": 27.26017, "rate_of_change": 1.255341398245457, "market_dynamics": 1.858058, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.162536, "high": 9.556314, "low": 8.317353, "close": 8.586274, "volume": 130423104}, "trend_line": 7.027662, "activity_lines": {"activity_5": 8.802693, "activity_10": 8.500011, "activity_20": 7.922158, "activity_30": 7.509822}, "trend_signal": 1, "fair_value": 7.299566, "relative_strength": 15.108819, "rate_of_change": 1.0278220830011926, "market_dynamics": 1.761665, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.547858, "high": 9.412248, "low": 8.528649, "close": 8.912823, "volume": 81467000}, "trend_line": 7.107268, "activity_lines": {"activity_5": 8.86416, "activity_10": 8.620851, "activity_20": 8.061284, "activity_30": 7.631445}, "trend_signal": 1, "fair_value": 7.32598, "relative_strength": 16.342691, "rate_of_change": 1.1327522581478744, "market_dynamics": 1.649306, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.989658, "high": 9.873257, "low": 8.739945, "close": 9.383436, "volume": 120057354}, "trend_line": 7.209964, "activity_lines": {"activity_5": 9.044722, "activity_10": 8.801762, "activity_20": 8.232196, "activity_30": 7.778295}, "trend_signal": 1, "fair_value": 7.353038, "relative_strength": 22.292317, "rate_of_change": 1.4449434015996006, "market_dynamics": 1.60394, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.258579, "high": 9.325809, "low": 8.355771, "close": 8.471023, "volume": 82872618}, "trend_line": 7.279162, "activity_lines": {"activity_5": 8.873125, "activity_10": 8.792332, "activity_20": 8.30121, "activity_30": 7.859654}, "trend_signal": 1, "fair_value": 7.371875, "relative_strength": 10.912572, "rate_of_change": 0.9597551388606114, "market_dynamics": 1.285253, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.547858, "high": 8.980054, "low": 8.029223, "close": 8.413398, "volume": 73425169}, "trend_line": 7.350141, "activity_lines": {"activity_5": 8.700887, "activity_10": 8.753565, "activity_20": 8.354902, "activity_30": 7.93283}, "trend_signal": 1, "fair_value": 7.388434, "relative_strength": 8.827953, "rate_of_change": 0.9750985072182685, "market_dynamics": 0.950795, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.37498, "high": 8.643901, "low": 7.942785, "close": 7.971598, "volume": 46786848}, "trend_line": 7.417808, "activity_lines": {"activity_5": 8.44029, "activity_10": 8.625566, "activity_20": 8.359659, "activity_30": 7.972924}, "trend_signal": 1, "fair_value": 7.40274, "relative_strength": 8.863335, "rate_of_change": 0.9206217948744133, "market_dynamics": 0.404548, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.010016, "high": 8.384584, "low": 7.885159, "close": 8.038829, "volume": 29020717}, "trend_line": 7.4908, "activity_lines": {"activity_5": 8.243081, "activity_10": 8.509092, "activity_20": 8.36533, "activity_30": 8.01299}, "trend_signal": 1, "fair_value": 7.419733, "relative_strength": 10.913401, "rate_of_change": 0.9840103707186836, "market_dynamics": -0.240903, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.010016, "high": 8.519045, "low": 7.904367, "close": 8.423002, "volume": 22900700}, "trend_line": 7.581226, "activity_lines": {"activity_5": 8.232196, "activity_10": 8.468055, "activity_20": 8.401827, "activity_30": 8.073132}, "trend_signal": 1, "fair_value": 7.439072, "relative_strength": 13.197925, "rate_of_change": 1.2071607838949097, "market_dynamics": -0.573902, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.44221, "high": 8.672714, "low": 8.163685, "close": 8.250124, "volume": 35655409}, "trend_line": 7.664963, "activity_lines": {"activity_5": 8.227714, "activity_10": 8.399952, "activity_20": 8.414129, "activity_30": 8.116287}, "trend_signal": 1, "fair_value": 7.456957, "relative_strength": 10.221913, "rate_of_change": 1.1045311140968515, "market_dynamics": -0.828878, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.298146, "high": 8.480627, "low": 8.278936, "close": 8.44221, "volume": 6153382}, "trend_line": 7.727648, "activity_lines": {"activity_5": 8.301987, "activity_10": 8.375853, "activity_20": 8.438003, "activity_30": 8.166432}, "trend_signal": 1, "fair_value": 7.470403, "relative_strength": 12.494683, "rate_of_change": 0.8178121668689085, "market_dynamics": -0.822786, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.432605, "high": 8.547857, "low": 8.038828, "close": 8.30775, "volume": 29385241}, "trend_line": 7.788475, "activity_lines": {"activity_5": 8.32952, "activity_10": 8.342849, "activity_20": 8.440473, "activity_30": 8.203858}, "trend_signal": 1, "fair_value": 7.482987, "relative_strength": 8.490283, "rate_of_change": 0.7871347142105818, "market_dynamics": -0.802038, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.288542, "high": 8.317355, "low": 7.875554, "close": 7.971598, "volume": 61168756}, "trend_line": 7.848342, "activity_lines": {"activity_5": 8.222591, "activity_10": 8.253791, "activity_20": 8.403976, "activity_30": 8.215672}, "trend_signal": 1, "fair_value": 7.493416, "relative_strength": 2.561717, "rate_of_change": 0.7686613874988322, "market_dynamics": -0.852833, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.971598, "high": 8.010016, "low": 7.683468, "close": 7.86595, "volume": 60171421}, "trend_line": 7.902767, "activity_lines": {"activity_5": 8.084929, "activity_10": 8.162637, "activity_20": 8.355223, "activity_30": 8.216808}, "trend_signal": 1, "fair_value": 7.50716, "relative_strength": 0.0314, "rate_of_change": 0.6934585674273646, "market_dynamics": -0.874487, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.827532, "high": 8.048433, "low": 7.683468, "close": 7.827532, "volume": 54162934}, "trend_line": 7.950148, "activity_lines": {"activity_5": 7.971598, "activity_10": 8.092089, "activity_20": 8.303634, "activity_30": 8.211954}, "trend_signal": 1, "fair_value": 7.521873, "relative_strength": 1.150014, "rate_of_change": 0.5995494995613633, "market_dynamics": -0.929839, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.971598, "high": 8.739945, "low": 7.952389, "close": 8.528649, "volume": 128156829}, "trend_line": 8.002012, "activity_lines": {"activity_5": 8.120145, "activity_10": 8.160716, "activity_20": 8.316942, "activity_30": 8.249277}, "trend_signal": 1, "fair_value": 7.536451, "relative_strength": 8.139099, "rate_of_change": 0.6523652138299831, "market_dynamics": -0.703162, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.538253, "high": 9.008866, "low": 8.37498, "close": 8.884009, "volume": 75948260}, "trend_line": 8.070843, "activity_lines": {"activity_5": 8.381382, "activity_10": 8.291859, "activity_20": 8.361214, "activity_30": 8.30618}, "trend_signal": 1, "fair_value": 7.553713, "relative_strength": 10.694854, "rate_of_change": 0.8601711669515044, "market_dynamics": -0.469086, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.88401, "high": 9.200953, "low": 8.547858, "close": 8.59588, "volume": 68467456}, "trend_line": 8.129749, "activity_lines": {"activity_5": 8.50816, "activity_10": 8.354025, "activity_20": 8.373516, "activity_30": 8.340053}, "trend_signal": 1, "fair_value": 7.568838, "relative_strength": 8.521941, "rate_of_change": 0.7298618000622779, "market_dynamics": -0.307255, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.739946, "high": 8.95124, "low": 8.576672, "close": 8.643901, "volume": 68067316}, "trend_line": 8.191217, "activity_lines": {"activity_5": 8.609325, "activity_10": 8.414794, "activity_20": 8.389203, "activity_30": 8.373224}, "trend_signal": 1, "fair_value": 7.583809, "relative_strength": 9.222232, "rate_of_change": 0.7560873035563538, "market_dynamics": 0.008442, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.605484, "high": 8.903219, "low": 8.384584, "close": 8.778362, "volume": 56981140}, "trend_line": 8.255886, "activity_lines": {"activity_5": 8.703448, "activity_10": 8.495994, "activity_20": 8.417788, "activity_30": 8.411105}, "trend_signal": 1, "fair_value": 7.602186, "relative_strength": 10.870199, "rate_of_change": 0.7894919643808767, "market_dynamics": 0.091793, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.365376, "high": 9.133723, "low": 7.913972, "close": 8.893615, "volume": 148052181}, "trend_line": 8.33112, "activity_lines": {"activity_5": 8.7726, "activity_10": 8.588545, "activity_20": 8.457211, "activity_30": 8.452248}, "trend_signal": 1, "fair_value": 7.624369, "relative_strength": 15.480253, "rate_of_change": 0.9112771179253205, "market_dynamics": 0.330555, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.893614, "high": 9.796421, "low": 8.893614, "close": 9.15293, "volume": 142814948}, "trend_line": 8.407955, "activity_lines": {"activity_5": 8.903859, "activity_10": 8.720037, "activity_20": 8.523253, "activity_30": 8.505268}, "trend_signal": 1, "fair_value": 7.647983, "relative_strength": 16.927988, "rate_of_change": 0.9222649535716578, "market_dynamics": 0.694557, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.200953, "high": 9.546709, "low": 9.037679, "close": 9.373832, "volume": 83590439}, "trend_line": 8.470063, "activity_lines": {"activity_5": 9.090823, "activity_10": 8.876326, "activity_20": 8.607634, "activity_30": 8.567583}, "trend_signal": 1, "fair_value": 7.665434, "relative_strength": 18.442716, "rate_of_change": 0.7386814035041848, "market_dynamics": 0.863534, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.412248, "high": 9.556313, "low": 9.152931, "close": 9.316205, "volume": 39308300}, "trend_line": 8.512642, "activity_lines": {"activity_5": 9.206716, "activity_10": 8.996642, "activity_20": 8.684331, "activity_30": 8.622173}, "trend_signal": 1, "fair_value": 7.677945, "relative_strength": 17.568458, "rate_of_change": 0.5026999208860657, "market_dynamics": 0.932266, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.412249, "high": 9.585126, "low": 9.268183, "close": 9.316205, "volume": 85592329}, "trend_line": 8.57539, "activity_lines": {"activity_5": 9.277788, "activity_10": 9.09059, "activity_20": 8.761349, "activity_30": 8.674016}, "trend_signal": 1, "fair_value": 7.694911, "relative_strength": 14.696787, "rate_of_change": 0.7371154572223396, "market_dynamics": 0.875769, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.402645, "high": 9.556314, "low": 8.81678, "close": 8.826384, "volume": 70764574}, "trend_line": 8.605484, "activity_lines": {"activity_5": 9.14973, "activity_10": 9.068413, "activity_20": 8.787692, "activity_30": 8.690209}, "trend_signal": 1, "fair_value": 7.710878, "relative_strength": 7.315797, "rate_of_change": 0.35093447644946835, "market_dynamics": 0.630971, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.835988, "high": 9.037679, "low": 8.711132, "close": 8.797571, "volume": 40371248}, "trend_line": 8.634297, "activity_lines": {"activity_5": 9.01655, "activity_10": 9.035584, "activity_20": 8.809325, "activity_30": 8.702601}, "trend_signal": 1, "fair_value": 7.724982, "relative_strength": 7.105535, "rate_of_change": 0.3348213766942049, "market_dynamics": 0.399962, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.835988, "high": 8.999262, "low": 8.538254, "close": 8.624692, "volume": 33576800}, "trend_line": 8.643581, "activity_lines": {"activity_5": 8.849434, "activity_10": 8.972894, "activity_20": 8.810559, "activity_30": 8.701982}, "trend_signal": 1, "fair_value": 7.738961, "relative_strength": 4.58528, "rate_of_change": 0.10752467745780787, "market_dynamics": 0.167246, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.519044, "high": 8.764238, "low": 8.351572, "close": 8.449825, "volume": 54553264}, "trend_line": 8.636472, "activity_lines": {"activity_5": 8.673972, "activity_10": 8.877885, "activity_20": 8.79235, "activity_30": 8.689481}, "trend_signal": 1, "fair_value": 7.745687, "relative_strength": 0.886399, "rate_of_change": -0.08224600428919229, "market_dynamics": -0.169842, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.430175, "high": 8.675809, "low": 8.263143, "close": 8.361397, "volume": 63226142}, "trend_line": 8.623533, "activity_lines": {"activity_5": 8.526792, "activity_10": 8.770328, "activity_20": 8.765592, "activity_30": 8.671735}, "trend_signal": 0, "fair_value": 7.751731, "relative_strength": -0.34612, "rate_of_change": -0.14981812017684268, "market_dynamics": -0.477119, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.341746, "high": 8.45965, "low": 8.037159, "close": 8.066635, "volume": 41943623}, "trend_line": 8.582521, "activity_lines": {"activity_5": 8.345013, "activity_10": 8.616759, "activity_20": 8.710231, "activity_30": 8.635806}, "trend_signal": 0, "fair_value": 7.754843, "relative_strength": -3.739604, "rate_of_change": -0.47558233962808827, "market_dynamics": -0.810227, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.05681, "high": 8.371222, "low": 8.03716, "close": 8.253317, "volume": 55360821}, "trend_line": 8.571423, "activity_lines": {"activity_5": 8.276111, "activity_10": 8.512168, "activity_20": 8.674438, "activity_30": 8.614567}, "trend_signal": 0, "fair_value": 7.761698, "relative_strength": -3.716045, "rate_of_change": -0.12930932531362865, "market_dynamics": -1.004219, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.253318, "high": 8.400699, "low": 8.164889, "close": 8.292619, "volume": 48314263}, "trend_line": 8.550749, "activity_lines": {"activity_5": 8.256592, "activity_10": 8.431079, "activity_20": 8.642647, "activity_30": 8.596579}, "trend_signal": 0, "fair_value": 7.764003, "relative_strength": -4.717381, "rate_of_change": -0.2411968234445977, "market_dynamics": -1.121858, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.302444, "high": 8.400698, "low": 8.18454, "close": 8.194366, "volume": 47705179}, "trend_line": 8.511114, "activity_lines": {"activity_5": 8.226462, "activity_10": 8.351785, "activity_20": 8.59997, "activity_30": 8.573587}, "trend_signal": 0, "fair_value": 7.769497, "relative_strength": -6.970705, "rate_of_change": -0.46352664544358085, "market_dynamics": -1.137641, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.18454, "high": 8.272969, "low": 8.007683, "close": 8.076461, "volume": 50443920}, "trend_line": 8.497962, "activity_lines": {"activity_5": 8.17406, "activity_10": 8.27145, "activity_20": 8.5445, "activity_30": 8.545545}, "trend_signal": 0, "fair_value": 7.775449, "relative_strength": -9.089107, "rate_of_change": -0.1545273626930603, "market_dynamics": -1.085461, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.616857, "high": 9.186729, "low": 8.449825, "close": 8.498952, "volume": 348129087}, "trend_line": 8.500813, "activity_lines": {"activity_5": 8.281484, "activity_10": 8.290473, "activity_20": 8.528081, "activity_30": 8.545609}, "trend_signal": 0, "fair_value": 7.773176, "relative_strength": -6.058749, "rate_of_change": 0.03354922038956507, "market_dynamics": -0.870401, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.548079, "high": 8.616857, "low": 8.272969, "close": 8.292619, "volume": 91566159}, "trend_line": 8.511514, "activity_lines": {"activity_5": 8.291309, "activity_10": 8.277934, "activity_20": 8.492154, "activity_30": 8.532177}, "trend_signal": 0, "fair_value": 7.771721, "relative_strength": -7.559526, "rate_of_change": 0.12588207739658763, "market_dynamics": -0.81584, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.263143, "high": 9.088475, "low": 8.214016, "close": 8.833014, "volume": 130178945}, "trend_line": 8.537987, "activity_lines": {"activity_5": 8.478646, "activity_10": 8.37283, "activity_20": 8.510509, "activity_30": 8.552919}, "trend_signal": 0, "fair_value": 7.769275, "relative_strength": -3.567258, "rate_of_change": 0.3110257470057537, "market_dynamics": -0.537712, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.049173, "high": 9.127776, "low": 8.479301, "close": 8.607032, "volume": 191887181}, "trend_line": 8.544121, "activity_lines": {"activity_5": 8.554629, "activity_10": 8.42285, "activity_20": 8.506212, "activity_30": 8.557373}, "trend_signal": 0, "fair_value": 7.760137, "relative_strength": -7.573057, "rate_of_change": 0.07184363246279474, "market_dynamics": -0.235189, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.636508, "high": 9.619045, "low": 8.548079, "close": 9.619045, "volume": 197758305}, "trend_line": 8.589752, "activity_lines": {"activity_5": 8.940439, "activity_10": 8.654014, "activity_20": 8.598474, "activity_30": 8.626723}, "trend_signal": 1, "fair_value": 7.762264, "relative_strength": -0.280976, "rate_of_change": 0.5340631294898586, "market_dynamics": 0.121436, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.717299, "high": 10.208568, "low": 9.196553, "close": 9.304633, "volume": 255380923}, "trend_line": 8.618499, "activity_lines": {"activity_5": 9.118606, "activity_10": 8.805147, "activity_20": 8.656788, "activity_30": 8.672845}, "trend_signal": 1, "fair_value": 7.761152, "relative_strength": -4.358854, "rate_of_change": 0.3346662394909561, "market_dynamics": 0.618718, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.22603, "high": 9.452014, "low": 8.891967, "close": 9.245681, "volume": 117239828}, "trend_line": 8.649764, "activity_lines": {"activity_5": 9.22341, "activity_10": 8.923051, "activity_20": 8.70753, "activity_30": 8.713308}, "trend_signal": 1, "fair_value": 7.7557, "relative_strength": -3.798057, "rate_of_change": 0.36276618469178257, "market_dynamics": 0.811973, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.255506, "high": 9.422538, "low": 9.078649, "close": 9.343935, "volume": 108606811}, "trend_line": 8.695508, "activity_lines": {"activity_5": 9.297428, "activity_10": 9.040777, "activity_20": 8.767188, "activity_30": 8.758093}, "trend_signal": 1, "fair_value": 7.755423, "relative_strength": -4.205332, "rate_of_change": 0.5288467985947466, "market_dynamics": 0.991535, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.284982, "high": 9.815552, "low": 8.891967, "close": 9.599395, "volume": 150596021}, "trend_line": 8.75329, "activity_lines": {"activity_5": 9.422538, "activity_10": 9.185835, "activity_20": 8.851318, "activity_30": 8.816408}, "trend_signal": 1, "fair_value": 7.756083, "relative_strength": -0.29329, "rate_of_change": 0.6645040174766047, "market_dynamics": 0.937854, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.471665, "high": 9.540442, "low": 8.783887, "close": 8.921443, "volume": 149670033}, "trend_line": 8.789753, "activity_lines": {"activity_5": 9.255506, "activity_10": 9.182084, "activity_20": 8.869533, "activity_30": 8.827257}, "trend_signal": 1, "fair_value": 7.749952, "relative_strength": -7.457022, "rate_of_change": 0.41656337217205724, "market_dynamics": 0.771253, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.921443, "high": 9.019698, "low": 8.813365, "close": 8.941094, "volume": 33390269}, "trend_line": 8.803502, "activity_lines": {"activity_5": 9.141532, "activity_10": 9.166542, "activity_20": 8.891499, "activity_30": 8.837021}, "trend_signal": 1, "fair_value": 7.737131, "relative_strength": -8.484594, "rate_of_change": 0.15642077769421597, "market_dynamics": 0.599019, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.078649, "high": 9.452013, "low": 9.049173, "close": 9.393062, "volume": 79686519}, "trend_line": 8.82047, "activity_lines": {"activity_5": 9.202449, "activity_10": 9.225137, "activity_20": 8.955963, "activity_30": 8.875057}, "trend_signal": 1, "fair_value": 7.734896, "relative_strength": -4.283318, "rate_of_change": 0.19274147947033257, "market_dynamics": 0.509985, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.11795, "high": 9.520791, "low": 9.039347, "close": 9.0983, "volume": 131071346}, "trend_line": 8.837217, "activity_lines": {"activity_5": 9.155287, "activity_10": 9.210131, "activity_20": 8.989519, "activity_30": 8.892982}, "trend_signal": 1, "fair_value": 7.732053, "relative_strength": -5.861044, "rate_of_change": 0.18986516591520078, "market_dynamics": 0.337881, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.147427, "high": 9.530616, "low": 8.872316, "close": 8.990221, "volume": 111676677}, "trend_line": 8.848761, "activity_lines": {"activity_5": 9.088475, "activity_10": 9.170651, "activity_20": 9.010527, "activity_30": 8.902853}, "trend_signal": 1, "fair_value": 7.734052, "relative_strength": -9.493909, "rate_of_change": 0.13062935989915023, "market_dynamics": 0.232626, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.990221, "high": 9.068824, "low": 8.852666, "close": 8.921443, "volume": 63578829}, "trend_line": 8.853531, "activity_lines": {"activity_5": 9.039348, "activity_10": 9.111698, "activity_20": 9.022411, "activity_30": 8.907542}, "trend_signal": 1, "fair_value": 7.732755, "relative_strength": -10.085206, "rate_of_change": 0.053905851904019184, "market_dynamics": 0.132387, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.921443, "high": 8.990221, "low": 8.813364, "close": 8.941094, "volume": 50173604}, "trend_line": 8.855113, "activity_lines": {"activity_5": 8.996771, "activity_10": 9.069003, "activity_20": 9.033499, "activity_30": 8.913191}, "trend_signal": 1, "fair_value": 7.738051, "relative_strength": -10.664422, "rate_of_change": 0.017868576955330975, "market_dynamics": -0.081728, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.980396, "high": 9.088475, "low": 8.882142, "close": 8.901793, "volume": 54700065}, "trend_line": 8.846742, "activity_lines": {"activity_5": 8.941094, "activity_10": 9.025771, "activity_20": 9.036681, "activity_30": 8.916203}, "trend_signal": 1, "fair_value": 7.747929, "relative_strength": -10.627692, "rate_of_change": -0.09453295514126782, "market_dynamics": -0.336231, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.901793, "high": 8.97057, "low": 8.282794, "close": 8.282794, "volume": 53867972}, "trend_line": 8.810374, "activity_lines": {"activity_5": 8.711835, "activity_10": 8.876247, "activity_20": 8.977822, "activity_30": 8.879819}, "trend_signal": 0, "fair_value": 7.750111, "relative_strength": -13.008614, "rate_of_change": -0.4110891896700648, "market_dynamics": -0.674565, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.282794, "high": 8.44, "low": 8.253317, "close": 8.410524, "volume": 28675996}, "trend_line": 8.780185, "activity_lines": {"activity_5": 8.57952, "activity_10": 8.769239, "activity_20": 8.931175, "activity_30": 8.854022}, "trend_signal": 0, "fair_value": 7.752588, "relative_strength": -12.603878, "rate_of_change": -0.34265287716503323, "market_dynamics": -0.928955, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.410524, "high": 8.44, "low": 8.145239, "close": 8.263143, "volume": 30820098}, "trend_line": 8.745083, "activity_lines": {"activity_5": 8.436725, "activity_10": 8.657051, "activity_20": 8.869463, "activity_30": 8.820665}, "trend_signal": 0, "fair_value": 7.756101, "relative_strength": -14.113635, "rate_of_change": -0.3997865648616765, "market_dynamics": -1.165446, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.263143, "high": 8.322096, "low": 7.948731, "close": 7.988032, "volume": 33366665}, "trend_line": 8.717138, "activity_lines": {"activity_5": 8.246112, "activity_10": 8.506812, "activity_20": 8.78066, "activity_30": 8.771823}, "trend_signal": 0, "fair_value": 7.757267, "relative_strength": -16.219986, "rate_of_change": -0.31955099797222053, "market_dynamics": -1.33672, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.978207, "high": 8.214016, "low": 7.899604, "close": 8.214016, "volume": 34486049}, "trend_line": 8.697686, "activity_lines": {"activity_5": 8.194365, "activity_10": 8.41499, "activity_20": 8.715812, "activity_30": 8.739363}, "trend_signal": 0, "fair_value": 7.758076, "relative_strength": -13.600563, "rate_of_change": -0.2231466336772589, "market_dynamics": -1.331035, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.272969, "high": 8.400699, "low": 8.096111, "close": 8.155064, "volume": 36129900}, "trend_line": 8.682032, "activity_lines": {"activity_5": 8.168819, "activity_10": 8.333886, "activity_20": 8.645725, "activity_30": 8.704355}, "trend_signal": 0, "fair_value": 7.757401, "relative_strength": -15.52828, "rate_of_change": -0.17997890473396733, "market_dynamics": -1.329138, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.155064, "high": 8.194366, "low": 8.086286, "close": 8.174714, "volume": 17476159}, "trend_line": 8.672861, "activity_lines": {"activity_5": 8.158339, "activity_10": 8.273504, "activity_20": 8.580737, "activity_30": 8.671625}, "trend_signal": 0, "fair_value": 7.759182, "relative_strength": -15.151791, "rate_of_change": -0.10563195344131723, "market_dynamics": -1.28629, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.184539, "high": 8.361397, "low": 8.174714, "close": 8.31227, "volume": 50432206}, "trend_line": 8.671224, "activity_lines": {"activity_5": 8.209431, "activity_10": 8.25296, "activity_20": 8.530908, "activity_30": 8.648361}, "trend_signal": 0, "fair_value": 7.764291, "relative_strength": -16.554457, "rate_of_change": -0.018874971015894047, "market_dynamics": -1.121695, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.31227, "high": 8.449825, "low": 8.223841, "close": 8.253317, "volume": 59544246}, "trend_line": 8.677446, "activity_lines": {"activity_5": 8.237597, "activity_10": 8.232773, "activity_20": 8.481687, "activity_30": 8.621399}, "trend_signal": 0, "fair_value": 7.768905, "relative_strength": -16.382453, "rate_of_change": 0.07175457582458121, "market_dynamics": -1.034907, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.223841, "high": 8.548078, "low": 8.223841, "close": 8.528428, "volume": 61821607}, "trend_line": 8.686617, "activity_lines": {"activity_5": 8.339781, "activity_10": 8.275112, "activity_20": 8.463674, "activity_30": 8.611785}, "trend_signal": 0, "fair_value": 7.771264, "relative_strength": -13.984495, "rate_of_change": 0.10568777956094758, "market_dynamics": -0.755677, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.528428, "high": 8.921443, "low": 8.351572, "close": 8.675809, "volume": 99774486}, "trend_line": 8.69939, "activity_lines": {"activity_5": 8.470131, "activity_10": 8.351035, "activity_20": 8.463113, "activity_30": 8.611088}, "trend_signal": 0, "fair_value": 7.771072, "relative_strength": -11.763921, "rate_of_change": 0.14704228354950216, "market_dynamics": -0.346063, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.626682, "high": 8.646333, "low": 8.292619, "close": 8.45965, "volume": 67330094}, "trend_line": 8.708233, "activity_lines": {"activity_5": 8.493712, "activity_10": 8.380511, "activity_20": 8.445146, "activity_30": 8.595621}, "trend_signal": 0, "fair_value": 7.773806, "relative_strength": -12.54854, "rate_of_change": 0.10165080540130515, "market_dynamics": -0.132629, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.489127, "high": 8.636507, "low": 8.322095, "close": 8.341745, "volume": 44574609}, "trend_line": 8.717075, "activity_lines": {"activity_5": 8.458995, "activity_10": 8.387657, "activity_20": 8.421378, "activity_30": 8.571977}, "trend_signal": 0, "fair_value": 7.773337, "relative_strength": -13.880183, "rate_of_change": 0.10153609808097203, "market_dynamics": 0.078095, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.420349, "high": 8.734761, "low": 8.361397, "close": 8.734761, "volume": 50759629}, "trend_line": 8.724936, "activity_lines": {"activity_5": 8.553319, "activity_10": 8.464831, "activity_20": 8.437801, "activity_30": 8.573118}, "trend_signal": 0, "fair_value": 7.77597, "relative_strength": -11.408356, "rate_of_change": 0.09017933194334243, "market_dynamics": 0.27304, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.734761, "high": 9.049173, "low": 8.616857, "close": 8.931269, "volume": 113155181}, "trend_line": 8.746224, "activity_lines": {"activity_5": 8.681049, "activity_10": 8.564157, "activity_20": 8.473921, "activity_30": 8.58643}, "trend_signal": 0, "fair_value": 7.781493, "relative_strength": -8.423186, "rate_of_change": 0.24399032841043414, "market_dynamics": 0.476895, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.068824, "high": 9.117951, "low": 8.705284, "close": 8.941094, "volume": 88415337}, "trend_line": 8.749827, "activity_lines": {"activity_5": 8.785198, "activity_10": 8.652228, "activity_20": 8.513175, "activity_30": 8.599002}, "trend_signal": 0, "fair_value": 7.785041, "relative_strength": -7.418713, "rate_of_change": 0.04119492023071926, "market_dynamics": 0.719145, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.960745, "high": 9.098301, "low": 8.282794, "close": 8.508778, "volume": 97213091}, "trend_line": 8.746552, "activity_lines": {"activity_5": 8.727556, "activity_10": 8.647405, "activity_20": 8.512006, "activity_30": 8.58345}, "trend_signal": 0, "fair_value": 7.786575, "relative_strength": -8.479606, "rate_of_change": -0.03742931145953356, "market_dynamics": 0.913456, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.626681, "high": 9.599395, "low": 8.361397, "close": 9.22603, "volume": 245880972}, "trend_line": 8.733451, "activity_lines": {"activity_5": 8.905723, "activity_10": 8.766917, "activity_20": 8.581438, "activity_30": 8.614384}, "trend_signal": 0, "fair_value": 7.795095, "relative_strength": 0.496055, "rate_of_change": -0.14978473803161427, "market_dynamics": 1.145749, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.216205, "high": 10.041537, "low": 9.206379, "close": 9.638697, "volume": 252078824}, "trend_line": 8.744587, "activity_lines": {"activity_5": 9.162493, "activity_10": 8.944846, "activity_20": 8.688722, "activity_30": 8.672787}, "trend_signal": 0, "fair_value": 7.806435, "relative_strength": 5.983665, "rate_of_change": 0.12750973240702562, "market_dynamics": 1.244379, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.638696, "high": 10.562282, "low": 9.510966, "close": 10.306822, "volume": 165700320}, "trend_line": 8.779958, "activity_lines": {"activity_5": 9.581709, "activity_10": 9.219063, "activity_20": 8.856315, "activity_30": 8.773577}, "trend_signal": 0, "fair_value": 7.821591, "relative_strength": 10.350036, "rate_of_change": 0.40449022921267036, "market_dynamics": 1.391996, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.385424, "high": 10.493504, "low": 8.862492, "close": 8.970571, "volume": 179750824}, "trend_line": 8.767512, "activity_lines": {"activity_5": 9.463805, "activity_10": 9.217991, "activity_20": 8.889955, "activity_30": 8.785874}, "trend_signal": 1, "fair_value": 7.829173, "relative_strength": -5.087548, "rate_of_change": -0.14175466443006474, "market_dynamics": 1.428033, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.84284, "high": 8.901793, "low": 8.538253, "close": 8.646333, "volume": 123139528}, "trend_line": 8.735744, "activity_lines": {"activity_5": 9.235856, "activity_10": 9.152608, "activity_20": 8.889441, "activity_30": 8.778056}, "trend_signal": 1, "fair_value": 7.83654, "relative_strength": -8.649005, "rate_of_change": -0.36233768485289297, "market_dynamics": 1.103238, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.607031, "high": 8.616857, "low": 8.371223, "close": 8.45965, "volume": 53184633}, "trend_line": 8.720351, "activity_lines": {"activity_5": 8.936509, "activity_10": 9.049888, "activity_20": 8.870024, "activity_30": 8.760244}, "trend_signal": 1, "fair_value": 7.842011, "relative_strength": -10.739775, "rate_of_change": -0.1762070866545488, "market_dynamics": 0.598517, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.489127, "high": 8.597206, "low": 8.44, "close": 8.56773, "volume": 36909261}, "trend_line": 8.707905, "activity_lines": {"activity_5": 8.724281, "activity_10": 8.964675, "activity_20": 8.859965, "activity_30": 8.750397}, "trend_signal": 1, "fair_value": 7.849515, "relative_strength": -10.47439, "rate_of_change": -0.1427236128454075, "market_dynamics": 0.063142, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.557904, "high": 8.823189, "low": 8.351572, "close": 8.685635, "volume": 95628266}, "trend_line": 8.684324, "activity_lines": {"activity_5": 8.622752, "activity_10": 8.903937, "activity_20": 8.858374, "activity_30": 8.748961}, "trend_signal": 0, "fair_value": 7.856202, "relative_strength": -7.7317, "rate_of_change": -0.2707999225990646, "market_dynamics": -0.223462, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.833015, "high": 9.019697, "low": 8.38, "close": 8.41, "volume": 74176793}, "trend_line": 8.661381, "activity_lines": {"activity_5": 8.537424, "activity_10": 8.797549, "activity_20": 8.828286, "activity_30": 8.731262}, "trend_signal": 0, "fair_value": 7.855413, "relative_strength": -9.731781, "rate_of_change": -0.2641886691468411, "market_dynamics": -0.426582, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 9.14, "low": 8.35, "close": 8.74, "volume": 102970232}, "trend_line": 8.65304, "activity_lines": {"activity_5": 8.599468, "activity_10": 8.760817, "activity_20": 8.828414, "activity_30": 8.736334}, "trend_signal": 0, "fair_value": 7.855982, "relative_strength": -4.780215, "rate_of_change": -0.09630104021517712, "market_dynamics": -0.426501, "expectation": {"probability": 50.2989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91846189-9e29-461a-ab8a-64ebcc35b058/", "share_image": "https://sharemaestro.com/terminal/91846189-9e29-461a-ab8a-64ebcc35b058/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}