{"ticker": {"uuid": "9184c88c-b1c3-4209-b948-4197d15a9ad7", "symbol": "KSM-F109", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Homebuilders", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F109 fell 8.31%, moving from 31,180.00 to 28,590.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.73 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 37.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,590.00"}, {"label": "12-Week Change", "value": "-8.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.73"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27220.0, "high": 28630.0, "low": 28100.0, "close": 28590.0, "volume": 675}, "trend_line": 32437.0, "activity_lines": {"activity_5": 28498.666667, "activity_10": 29390.545455, "activity_20": 30676.047619, "activity_30": 31546.88172}, "trend_signal": 0, "fair_value": 35101.602564, "relative_strength": -33.725988, "rate_of_change": -0.5376289123801551, "market_dynamics": -0.897418, "expectation": {"probability": 37.7968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 25490.0, "high": 25730.0, "low": 25500.0, "close": 25530.0, "volume": 445}, "trend_line": 22974.666667, "activity_lines": {"activity_5": 25498.0, "activity_10": 25106.545455, "activity_20": 24481.904762, "activity_30": 23876.83871}, "trend_signal": 1, "fair_value": 21261.858974, "relative_strength": 25.638055, "rate_of_change": 0.9121389159748817, "market_dynamics": 0.38531, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26380.0, "high": 27040.0, "low": 26350.0, "close": 27040.0, "volume": 16442}, "trend_line": 23176.0, "activity_lines": {"activity_5": 26021.333333, "activity_10": 25535.090909, "activity_20": 24768.666667, "activity_30": 24139.11828}, "trend_signal": 1, "fair_value": 21344.615385, "relative_strength": 27.613944, "rate_of_change": 0.8763275477210154, "market_dynamics": 0.758367, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26800.0, "high": 27000.0, "low": 26290.0, "close": 26380.0, "volume": 2358}, "trend_line": 23376.333333, "activity_lines": {"activity_5": 26215.333333, "activity_10": 25770.909091, "activity_20": 24970.190476, "activity_30": 24345.827957}, "trend_signal": 1, "fair_value": 21417.75641, "relative_strength": 21.606528, "rate_of_change": 0.8643999525371017, "market_dynamics": 0.981879, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26890.0, "high": 27360.0, "low": 26900.0, "close": 27350.0, "volume": 393}, "trend_line": 23605.666667, "activity_lines": {"activity_5": 26662.666667, "activity_10": 26135.090909, "activity_20": 25244.0, "activity_30": 24602.193548}, "trend_signal": 1, "fair_value": 21503.141026, "relative_strength": 27.234928, "rate_of_change": 0.9810492121801515, "market_dynamics": 1.311342, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27500.0, "high": 28900.0, "low": 27300.0, "close": 28890.0, "volume": 1525}, "trend_line": 23868.666667, "activity_lines": {"activity_5": 27506.666667, "activity_10": 26715.636364, "activity_20": 25647.714286, "activity_30": 24943.11828}, "trend_signal": 1, "fair_value": 21594.615385, "relative_strength": 35.944907, "rate_of_change": 1.114139260331359, "market_dynamics": 1.574993, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29380.0, "high": 29600.0, "low": 28890.0, "close": 28890.0, "volume": 957}, "trend_line": 24145.0, "activity_lines": {"activity_5": 28124.0, "activity_10": 27219.636364, "activity_20": 26028.190476, "activity_30": 25267.075269}, "trend_signal": 1, "fair_value": 21684.615385, "relative_strength": 33.689965, "rate_of_change": 1.1577242116420674, "market_dynamics": 1.554291, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28890.0, "high": 29650.0, "low": 29130.0, "close": 29610.0, "volume": 1193}, "trend_line": 24444.333333, "activity_lines": {"activity_5": 28757.333333, "activity_10": 27768.727273, "activity_20": 26454.666667, "activity_30": 25619.655914}, "trend_signal": 1, "fair_value": 21775.705128, "relative_strength": 32.119969, "rate_of_change": 1.2397321722923946, "market_dynamics": 1.661891, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29600.0, "high": 29840.0, "low": 29550.0, "close": 29700.0, "volume": 3805}, "trend_line": 24750.666667, "activity_lines": {"activity_5": 29249.333333, "activity_10": 28257.636364, "activity_20": 26860.761905, "activity_30": 25958.731183}, "trend_signal": 1, "fair_value": 21862.628205, "relative_strength": 26.403077, "rate_of_change": 1.2531875172330873, "market_dynamics": 1.679461, "expectation": {"probability": 56.9722, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29410.0, "high": 30470.0, "low": 29130.0, "close": 30470.0, "volume": 776}, "trend_line": 25081.0, "activity_lines": {"activity_5": 29776.666667, "activity_10": 28807.090909, "activity_20": 27310.952381, "activity_30": 26327.72043}, "trend_signal": 1, "fair_value": 21953.782051, "relative_strength": 30.682321, "rate_of_change": 1.3346441833036813, "market_dynamics": 1.642838, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30960.0, "high": 30960.0, "low": 30180.0, "close": 30250.0, "volume": 662}, "trend_line": 25374.333333, "activity_lines": {"activity_5": 30022.666667, "activity_10": 29228.0, "activity_20": 27708.47619, "activity_30": 26661.204301}, "trend_signal": 1, "fair_value": 22041.666667, "relative_strength": 28.804247, "rate_of_change": 1.1695440094095078, "market_dynamics": 1.622226, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30440.0, "high": 31030.0, "low": 30350.0, "close": 30680.0, "volume": 16255}, "trend_line": 25661.333333, "activity_lines": {"activity_5": 30321.333333, "activity_10": 29640.545455, "activity_20": 28112.809524, "activity_30": 27003.505376}, "trend_signal": 1, "fair_value": 22127.564103, "relative_strength": 26.883696, "rate_of_change": 1.1310641987458596, "market_dynamics": 1.685544, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30370.0, "high": 30800.0, "low": 30420.0, "close": 30480.0, "volume": 1666}, "trend_line": 25932.666667, "activity_lines": {"activity_5": 30434.0, "activity_10": 29923.090909, "activity_20": 28462.857143, "activity_30": 27314.387097}, "trend_signal": 1, "fair_value": 22211.346154, "relative_strength": 28.944109, "rate_of_change": 1.057362571457162, "market_dynamics": 1.62728, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29810.0, "high": 30150.0, "low": 29500.0, "close": 29980.0, "volume": 3507}, "trend_line": 26193.333333, "activity_lines": {"activity_5": 30322.0, "activity_10": 30052.181818, "activity_20": 28729.857143, "activity_30": 27575.505376}, "trend_signal": 1, "fair_value": 22290.064103, "relative_strength": 24.879799, "rate_of_change": 1.0051672253656139, "market_dynamics": 1.474975, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29380.0, "high": 31000.0, "low": 29630.0, "close": 30890.0, "volume": 193}, "trend_line": 26428.666667, "activity_lines": {"activity_5": 30494.666667, "activity_10": 30281.272727, "activity_20": 29053.809524, "activity_30": 27878.516129}, "trend_signal": 1, "fair_value": 22374.423077, "relative_strength": 26.860533, "rate_of_change": 0.8984474446538463, "market_dynamics": 1.333462, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31300.0, "high": 31710.0, "low": 29920.0, "close": 30600.0, "volume": 5172}, "trend_line": 26648.333333, "activity_lines": {"activity_5": 30542.666667, "activity_10": 30393.272727, "activity_20": 29316.619048, "activity_30": 28147.634409}, "trend_signal": 1, "fair_value": 22463.333333, "relative_strength": 25.821887, "rate_of_change": 0.8311681734375304, "market_dynamics": 1.035184, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30840.0, "high": 30880.0, "low": 30110.0, "close": 30110.0, "volume": 164}, "trend_line": 26847.0, "activity_lines": {"activity_5": 30404.0, "activity_10": 30385.090909, "activity_20": 29504.571429, "activity_30": 28370.967742}, "trend_signal": 1, "fair_value": 22542.051282, "relative_strength": 21.481956, "rate_of_change": 0.7455125411313517, "market_dynamics": 0.589611, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30110.0, "high": 29510.0, "low": 28850.0, "close": 28850.0, "volume": 463}, "trend_line": 27024.333333, "activity_lines": {"activity_5": 29883.333333, "activity_10": 30125.636364, "activity_20": 29544.238095, "activity_30": 28500.193548}, "trend_signal": 1, "fair_value": 22613.525641, "relative_strength": 14.497855, "rate_of_change": 0.6605331433679691, "market_dynamics": 0.128165, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28850.0, "high": 28840.0, "low": 28630.0, "close": 28820.0, "volume": 427}, "trend_line": 27199.666667, "activity_lines": {"activity_5": 29461.333333, "activity_10": 29874.545455, "activity_20": 29564.619048, "activity_30": 28616.043011}, "trend_signal": 1, "fair_value": 22681.794872, "relative_strength": 14.530404, "rate_of_change": 0.648797999341946, "market_dynamics": -0.378642, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28930.0, "high": 29120.0, "low": 28970.0, "close": 29050.0, "volume": 14}, "trend_line": 27374.333333, "activity_lines": {"activity_5": 29193.333333, "activity_10": 29681.272727, "activity_20": 29590.285714, "activity_30": 28735.419355}, "trend_signal": 1, "fair_value": 22749.230769, "relative_strength": 15.508112, "rate_of_change": 0.6421647299520464, "market_dynamics": -0.809783, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28460.0, "high": 30300.0, "low": 28500.0, "close": 30150.0, "volume": 754}, "trend_line": 27610.0, "activity_lines": {"activity_5": 29414.666667, "activity_10": 29713.818182, "activity_20": 29704.285714, "activity_30": 28914.494624}, "trend_signal": 1, "fair_value": 22820.576923, "relative_strength": 26.82034, "rate_of_change": 0.8609037675299405, "market_dynamics": -0.904334, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30150.0, "high": 29600.0, "low": 28720.0, "close": 28810.0, "volume": 7799}, "trend_line": 27794.333333, "activity_lines": {"activity_5": 29219.333333, "activity_10": 29504.545455, "activity_20": 29668.47619, "activity_30": 28991.913978}, "trend_signal": 1, "fair_value": 22885.576923, "relative_strength": 23.198949, "rate_of_change": 0.6676324990945262, "market_dynamics": -0.836877, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28810.0, "high": 28350.0, "low": 27480.0, "close": 28010.0, "volume": 10235}, "trend_line": 27960.0, "activity_lines": {"activity_5": 28844.0, "activity_10": 29183.818182, "activity_20": 29540.857143, "activity_30": 29005.827957}, "trend_signal": 1, "fair_value": 22951.602564, "relative_strength": 23.354828, "rate_of_change": 0.5960447585310729, "market_dynamics": -0.76815, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27720.0, "high": 29480.0, "low": 27550.0, "close": 29480.0, "volume": 4566}, "trend_line": 28151.333333, "activity_lines": {"activity_5": 29014.666667, "activity_10": 29175.272727, "activity_20": 29548.619048, "activity_30": 29103.892473}, "trend_signal": 1, "fair_value": 23019.807692, "relative_strength": 22.34944, "rate_of_change": 0.6843109191702385, "market_dynamics": -0.696689, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29980.0, "high": 29710.0, "low": 28970.0, "close": 29230.0, "volume": 1577}, "trend_line": 28330.666667, "activity_lines": {"activity_5": 29058.0, "activity_10": 29130.363636, "activity_20": 29517.809524, "activity_30": 29173.483871}, "trend_signal": 1, "fair_value": 23090.064103, "relative_strength": 18.97704, "rate_of_change": 0.6370331802003201, "market_dynamics": -0.755676, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29530.0, "high": 30630.0, "low": 29260.0, "close": 30200.0, "volume": 4008}, "trend_line": 28514.666667, "activity_lines": {"activity_5": 29412.666667, "activity_10": 29292.0, "activity_20": 29570.428571, "activity_30": 29294.086022}, "trend_signal": 1, "fair_value": 23164.487179, "relative_strength": 20.592177, "rate_of_change": 0.6494728915586234, "market_dynamics": -0.699973, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30300.0, "high": 30340.0, "low": 30050.0, "close": 30340.0, "volume": 1587}, "trend_line": 28720.333333, "activity_lines": {"activity_5": 29810.666667, "activity_10": 29486.363636, "activity_20": 29630.142857, "activity_30": 29411.849462}, "trend_signal": 1, "fair_value": 23238.269231, "relative_strength": 15.169671, "rate_of_change": 0.7212662466014909, "market_dynamics": -0.63667, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30500.0, "high": 30500.0, "low": 29770.0, "close": 30140.0, "volume": 54}, "trend_line": 28878.333333, "activity_lines": {"activity_5": 30040.0, "activity_10": 29640.181818, "activity_20": 29663.904762, "activity_30": 29503.44086}, "trend_signal": 1, "fair_value": 23317.371795, "relative_strength": 15.022253, "rate_of_change": 0.5501328907574208, "market_dynamics": -0.587559, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31250.0, "high": 31600.0, "low": 31090.0, "close": 31500.0, "volume": 6731}, "trend_line": 29084.0, "activity_lines": {"activity_5": 30580.666667, "activity_10": 30017.818182, "activity_20": 29824.666667, "activity_30": 29672.580645}, "trend_signal": 1, "fair_value": 23403.910256, "relative_strength": 17.389693, "rate_of_change": 0.7121832989058993, "market_dynamics": -0.236306, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31880.0, "high": 33360.0, "low": 32350.0, "close": 33360.0, "volume": 612}, "trend_line": 29342.666667, "activity_lines": {"activity_5": 31606.666667, "activity_10": 30684.909091, "activity_20": 30154.0, "activity_30": 29948.451613}, "trend_signal": 1, "fair_value": 23498.910256, "relative_strength": 21.808783, "rate_of_change": 0.8893778950625819, "market_dynamics": 0.038953, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34500.0, "high": 34500.0, "low": 33520.0, "close": 33640.0, "volume": 2582}, "trend_line": 29614.333333, "activity_lines": {"activity_5": 32450.666667, "activity_10": 31324.545455, "activity_20": 30496.238095, "activity_30": 30225.698925}, "trend_signal": 1, "fair_value": 23595.897436, "relative_strength": 19.933311, "rate_of_change": 0.925841775333682, "market_dynamics": 0.397136, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34050.0, "high": 34600.0, "low": 34050.0, "close": 34580.0, "volume": 1418}, "trend_line": 29916.0, "activity_lines": {"activity_5": 33378.666667, "activity_10": 32071.636364, "activity_20": 30911.857143, "activity_30": 30546.064516}, "trend_signal": 1, "fair_value": 23700.961538, "relative_strength": 21.979292, "rate_of_change": 1.018650879653085, "market_dynamics": 0.797543, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34580.0, "high": 34480.0, "low": 33090.0, "close": 33090.0, "volume": 3828}, "trend_line": 30117.666667, "activity_lines": {"activity_5": 33527.333333, "activity_10": 32442.909091, "activity_20": 31167.0, "activity_30": 30750.83871}, "trend_signal": 1, "fair_value": 23796.666667, "relative_strength": 14.5018, "rate_of_change": 0.6741097305789588, "market_dynamics": 0.879363, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33400.0, "high": 35340.0, "low": 33840.0, "close": 34970.0, "volume": 7615}, "trend_line": 30404.0, "activity_lines": {"activity_5": 34106.0, "activity_10": 33063.636364, "activity_20": 31588.761905, "activity_30": 31063.892473}, "trend_signal": 1, "fair_value": 23901.153846, "relative_strength": 20.934557, "rate_of_change": 0.9507155257606154, "market_dynamics": 1.037682, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34620.0, "high": 35070.0, "low": 34590.0, "close": 35070.0, "volume": 3042}, "trend_line": 30661.333333, "activity_lines": {"activity_5": 34486.666667, "activity_10": 33602.727273, "activity_20": 31996.285714, "activity_30": 31364.924731}, "trend_signal": 1, "fair_value": 23998.076923, "relative_strength": 21.710752, "rate_of_change": 0.8463798612024689, "market_dynamics": 1.010328, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35480.0, "high": 36100.0, "low": 34420.0, "close": 34600.0, "volume": 2490}, "trend_line": 30851.666667, "activity_lines": {"activity_5": 34596.666667, "activity_10": 33950.181818, "activity_20": 32339.142857, "activity_30": 31619.032258}, "trend_signal": 1, "fair_value": 24093.974359, "relative_strength": 19.944192, "rate_of_change": 0.6207601343779522, "market_dynamics": 0.935645, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34170.0, "high": 34320.0, "low": 33780.0, "close": 34040.0, "volume": 790}, "trend_line": 31023.333333, "activity_lines": {"activity_5": 34456.0, "activity_10": 34115.818182, "activity_20": 32609.619048, "activity_30": 31824.731183}, "trend_signal": 1, "fair_value": 24184.294872, "relative_strength": 17.794504, "rate_of_change": 0.5564259067521233, "market_dynamics": 0.863558, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34530.0, "high": 35500.0, "low": 34200.0, "close": 35310.0, "volume": 13935}, "trend_line": 31213.333333, "activity_lines": {"activity_5": 34774.666667, "activity_10": 34445.090909, "activity_20": 32982.333333, "activity_30": 32101.290323}, "trend_signal": 1, "fair_value": 24279.294872, "relative_strength": 20.428927, "rate_of_change": 0.6124422477770758, "market_dynamics": 0.859568, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35980.0, "high": 36000.0, "low": 35220.0, "close": 35500.0, "volume": 983}, "trend_line": 31406.666667, "activity_lines": {"activity_5": 35008.666667, "activity_10": 34714.909091, "activity_20": 33342.380952, "activity_30": 32377.849462}, "trend_signal": 1, "fair_value": 24377.564103, "relative_strength": 18.284223, "rate_of_change": 0.6193934237571571, "market_dynamics": 0.847164, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35200.0, "high": 36130.0, "low": 35000.0, "close": 35830.0, "volume": 1163}, "trend_line": 31585.333333, "activity_lines": {"activity_5": 35317.333333, "activity_10": 34972.0, "activity_20": 33702.047619, "activity_30": 32663.225806}, "trend_signal": 1, "fair_value": 24477.75641, "relative_strength": 15.39409, "rate_of_change": 0.5688813394123362, "market_dynamics": 0.86254, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36440.0, "high": 36470.0, "low": 35900.0, "close": 36010.0, "volume": 264}, "trend_line": 31777.333333, "activity_lines": {"activity_5": 35635.333333, "activity_10": 35216.909091, "activity_20": 34046.571429, "activity_30": 32948.688172}, "trend_signal": 1, "fair_value": 24577.179487, "relative_strength": 13.365725, "rate_of_change": 0.6078770737537241, "market_dynamics": 0.923661, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36740.0, "high": 37090.0, "low": 36540.0, "close": 36930.0, "volume": 4849}, "trend_line": 31985.666667, "activity_lines": {"activity_5": 36166.0, "activity_10": 35586.0, "activity_20": 34450.809524, "activity_30": 33281.11828}, "trend_signal": 1, "fair_value": 24677.179487, "relative_strength": 15.925649, "rate_of_change": 0.6556035769799899, "market_dynamics": 0.958331, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37100.0, "high": 38330.0, "low": 36960.0, "close": 37950.0, "volume": 984}, "trend_line": 32234.666667, "activity_lines": {"activity_5": 36844.0, "activity_10": 36097.818182, "activity_20": 34913.52381, "activity_30": 33665.913978}, "trend_signal": 1, "fair_value": 24781.025641, "relative_strength": 21.658927, "rate_of_change": 0.7784736913328003, "market_dynamics": 1.109669, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38100.0, "high": 39410.0, "low": 37810.0, "close": 38800.0, "volume": 1138}, "trend_line": 32528.666667, "activity_lines": {"activity_5": 37629.333333, "activity_10": 36675.818182, "activity_20": 35409.857143, "activity_30": 34089.483871}, "trend_signal": 1, "fair_value": 24892.371795, "relative_strength": 17.50573, "rate_of_change": 0.9120615486338511, "market_dynamics": 1.252489, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38800.0, "high": 40560.0, "low": 39290.0, "close": 40270.0, "volume": 2633}, "trend_line": 32841.333333, "activity_lines": {"activity_5": 38684.666667, "activity_10": 37451.454545, "activity_20": 36001.809524, "activity_30": 34588.924731}, "trend_signal": 1, "fair_value": 25002.692308, "relative_strength": 20.078115, "rate_of_change": 0.9612034492554166, "market_dynamics": 1.443435, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40640.0, "high": 40540.0, "low": 39240.0, "close": 40120.0, "volume": 13069}, "trend_line": 33158.666667, "activity_lines": {"activity_5": 39394.0, "activity_10": 38105.272727, "activity_20": 36526.904762, "activity_30": 35058.516129}, "trend_signal": 1, "fair_value": 25110.576923, "relative_strength": 21.696423, "rate_of_change": 0.9662620295660436, "market_dynamics": 1.51046, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40120.0, "high": 39860.0, "low": 38520.0, "close": 38770.0, "volume": 1770}, "trend_line": 33447.333333, "activity_lines": {"activity_5": 39379.333333, "activity_10": 38413.272727, "activity_20": 36876.190476, "activity_30": 35420.537634}, "trend_signal": 1, "fair_value": 25206.153846, "relative_strength": 17.485709, "rate_of_change": 0.8705617415168567, "market_dynamics": 1.490869, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38860.0, "high": 38710.0, "low": 37680.0, "close": 37710.0, "volume": 1836}, "trend_line": 33742.666667, "activity_lines": {"activity_5": 38888.666667, "activity_10": 38442.545455, "activity_20": 37084.380952, "activity_30": 35695.548387}, "trend_signal": 1, "fair_value": 25296.538462, "relative_strength": 14.818152, "rate_of_change": 0.8829802096916703, "market_dynamics": 1.220466, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37710.0, "high": 38000.0, "low": 37880.0, "close": 37950.0, "volume": 188}, "trend_line": 34047.0, "activity_lines": {"activity_5": 38494.0, "activity_10": 38471.818182, "activity_20": 37279.380952, "activity_30": 35966.989247}, "trend_signal": 1, "fair_value": 25384.74359, "relative_strength": 14.054472, "rate_of_change": 0.9019243677549569, "market_dynamics": 0.817624, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37950.0, "high": 38490.0, "low": 38400.0, "close": 38400.0, "volume": 210}, "trend_line": 34358.666667, "activity_lines": {"activity_5": 38306.0, "activity_10": 38538.363636, "activity_20": 37486.52381, "activity_30": 36247.827957}, "trend_signal": 1, "fair_value": 25472.628205, "relative_strength": 13.8264, "rate_of_change": 0.9154012600229028, "market_dynamics": 0.365533, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38610.0, "high": 39180.0, "low": 38480.0, "close": 38480.0, "volume": 10058}, "trend_line": 34636.333333, "activity_lines": {"activity_5": 38269.333333, "activity_10": 38572.727273, "activity_20": 37677.285714, "activity_30": 36513.72043}, "trend_signal": 1, "fair_value": 25567.371795, "relative_strength": 9.791376, "rate_of_change": 0.8081415634987121, "market_dynamics": 0.118327, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38980.0, "high": 39730.0, "low": 38980.0, "close": 39730.0, "volume": 282}, "trend_line": 35000.333333, "activity_lines": {"activity_5": 38758.666667, "activity_10": 38789.454545, "activity_20": 37964.047619, "activity_30": 36842.344086}, "trend_signal": 1, "fair_value": 25673.269231, "relative_strength": 13.805909, "rate_of_change": 1.0509195546203978, "market_dynamics": 0.054394, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39730.0, "high": 39150.0, "low": 37920.0, "close": 38030.0, "volume": 1634}, "trend_line": 35334.333333, "activity_lines": {"activity_5": 38617.333333, "activity_10": 38646.181818, "activity_20": 38064.380952, "activity_30": 37037.806452}, "trend_signal": 1, "fair_value": 25764.102564, "relative_strength": 9.123324, "rate_of_change": 0.9542766259459841, "market_dynamics": -0.117954, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37530.0, "high": 38160.0, "low": 37170.0, "close": 37290.0, "volume": 2621}, "trend_line": 35594.666667, "activity_lines": {"activity_5": 38208.0, "activity_10": 38366.909091, "activity_20": 38070.714286, "activity_30": 37163.978495}, "trend_signal": 1, "fair_value": 25853.910256, "relative_strength": 4.880837, "rate_of_change": 0.7367716026974273, "market_dynamics": -0.33691, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37290.0, "high": 38230.0, "low": 37140.0, "close": 38000.0, "volume": 15230}, "trend_line": 35887.0, "activity_lines": {"activity_5": 38079.333333, "activity_10": 38244.181818, "activity_20": 38133.619048, "activity_30": 37319.16129}, "trend_signal": 1, "fair_value": 25948.974359, "relative_strength": 8.23449, "rate_of_change": 0.8212840865595915, "market_dynamics": -0.538188, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37660.0, "high": 38350.0, "low": 37410.0, "close": 38310.0, "volume": 283}, "trend_line": 36157.333333, "activity_lines": {"activity_5": 38080.666667, "activity_10": 38219.090909, "activity_20": 38212.095238, "activity_30": 37475.483871}, "trend_signal": 1, "fair_value": 26048.846154, "relative_strength": 7.358001, "rate_of_change": 0.7532904199292287, "market_dynamics": -0.800687, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38310.0, "high": 38240.0, "low": 38210.0, "close": 38210.0, "volume": 465}, "trend_line": 36419.666667, "activity_lines": {"activity_5": 38060.0, "activity_10": 38208.727273, "activity_20": 38263.380952, "activity_30": 37607.913978}, "trend_signal": 1, "fair_value": 26148.397436, "relative_strength": 7.649285, "rate_of_change": 0.7255328582558093, "market_dynamics": -0.862334, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37740.0, "high": 38120.0, "low": 37060.0, "close": 37110.0, "volume": 538}, "trend_line": 36652.0, "activity_lines": {"activity_5": 37774.0, "activity_10": 38008.545455, "activity_20": 38190.047619, "activity_30": 37652.451613}, "trend_signal": 1, "fair_value": 26236.282051, "relative_strength": 3.887707, "rate_of_change": 0.6379337162097655, "market_dynamics": -0.909904, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37160.0, "high": 37310.0, "low": 36540.0, "close": 36550.0, "volume": 155}, "trend_line": 36820.333333, "activity_lines": {"activity_5": 37362.666667, "activity_10": 37717.454545, "activity_20": 38054.809524, "activity_30": 37645.870968}, "trend_signal": 1, "fair_value": 26321.089744, "relative_strength": 0.058233, "rate_of_change": 0.4592746180290361, "market_dynamics": -1.110193, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34940.0, "high": 37220.0, "low": 34940.0, "close": 36610.0, "volume": 1689}, "trend_line": 36928.666667, "activity_lines": {"activity_5": 37020.666667, "activity_10": 37462.727273, "activity_20": 37920.285714, "activity_30": 37632.301075}, "trend_signal": 1, "fair_value": 26409.487179, "relative_strength": -2.45085, "rate_of_change": 0.2942214917508698, "market_dynamics": -1.166051, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38440.0, "high": 42020.0, "low": 38440.0, "close": 40300.0, "volume": 2892}, "trend_line": 37150.666667, "activity_lines": {"activity_5": 38001.333333, "activity_10": 37911.454545, "activity_20": 38133.47619, "activity_30": 37849.806452}, "trend_signal": 1, "fair_value": 26518.782051, "relative_strength": 8.274273, "rate_of_change": 0.6011589912028491, "market_dynamics": -0.895744, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40460.0, "high": 40750.0, "low": 39650.0, "close": 39900.0, "volume": 2672}, "trend_line": 37328.0, "activity_lines": {"activity_5": 38716.0, "activity_10": 38254.363636, "activity_20": 38288.142857, "activity_30": 38027.182796}, "trend_signal": 1, "fair_value": 26624.358974, "relative_strength": 6.735981, "rate_of_change": 0.477335533678385, "market_dynamics": -0.588175, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40970.0, "high": 44430.0, "low": 42470.0, "close": 44180.0, "volume": 2710}, "trend_line": 37697.666667, "activity_lines": {"activity_5": 40744.666667, "activity_10": 39372.363636, "activity_20": 38836.285714, "activity_30": 38469.247312}, "trend_signal": 1, "fair_value": 26753.910256, "relative_strength": 21.173011, "rate_of_change": 0.9903200466137957, "market_dynamics": -0.032704, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41790.0, "high": 41110.0, "low": 39170.0, "close": 39750.0, "volume": 2141}, "trend_line": 37857.0, "activity_lines": {"activity_5": 40825.333333, "activity_10": 39573.090909, "activity_20": 38932.857143, "activity_30": 38601.655914}, "trend_signal": 1, "fair_value": 26850.641026, "relative_strength": 7.403196, "rate_of_change": 0.42266099492964226, "market_dynamics": 0.278037, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39750.0, "high": 40230.0, "low": 39810.0, "close": 40230.0, "volume": 265}, "trend_line": 38029.0, "activity_lines": {"activity_5": 40852.666667, "activity_10": 39816.363636, "activity_20": 39070.619048, "activity_30": 38754.752688}, "trend_signal": 1, "fair_value": 26956.025641, "relative_strength": 5.777787, "rate_of_change": 0.45434133713712127, "market_dynamics": 0.273765, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40230.0, "high": 42020.0, "low": 39940.0, "close": 41800.0, "volume": 2359}, "trend_line": 38269.0, "activity_lines": {"activity_5": 41162.0, "activity_10": 40304.545455, "activity_20": 39358.095238, "activity_30": 38998.043011}, "trend_signal": 1, "fair_value": 27065.512821, "relative_strength": 9.650355, "rate_of_change": 0.6310973204659602, "market_dynamics": 0.3777, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42280.0, "high": 43120.0, "low": 41790.0, "close": 41920.0, "volume": 2908}, "trend_line": 38531.666667, "activity_lines": {"activity_5": 41411.333333, "activity_10": 40751.090909, "activity_20": 39649.0, "activity_30": 39233.591398}, "trend_signal": 1, "fair_value": 27175.0, "relative_strength": 7.398731, "rate_of_change": 0.6863692989103392, "market_dynamics": 0.299128, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42070.0, "high": 42140.0, "low": 40800.0, "close": 40960.0, "volume": 1141}, "trend_line": 38720.0, "activity_lines": {"activity_5": 41206.0, "activity_10": 40955.636364, "activity_20": 39833.47619, "activity_30": 39390.258065}, "trend_signal": 1, "fair_value": 27283.141026, "relative_strength": 5.682235, "rate_of_change": 0.48877546519755977, "market_dynamics": 0.373112, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41130.0, "high": 41820.0, "low": 41160.0, "close": 41700.0, "volume": 1539}, "trend_line": 38926.666667, "activity_lines": {"activity_5": 41462.0, "activity_10": 41224.727273, "activity_20": 40072.952381, "activity_30": 39582.516129}, "trend_signal": 1, "fair_value": 27396.153846, "relative_strength": 8.064359, "rate_of_change": 0.5337465573347048, "market_dynamics": 0.480493, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43850.0, "high": 46270.0, "low": 43820.0, "close": 45650.0, "volume": 2572}, "trend_line": 39254.0, "activity_lines": {"activity_5": 42904.666667, "activity_10": 42118.363636, "activity_20": 40670.761905, "activity_30": 40016.27957}, "trend_signal": 1, "fair_value": 27536.923077, "relative_strength": 21.244827, "rate_of_change": 0.8408974130772375, "market_dynamics": 0.666951, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45650.0, "high": 46270.0, "low": 43660.0, "close": 44610.0, "volume": 2483}, "trend_line": 39540.666667, "activity_lines": {"activity_5": 43639.333333, "activity_10": 42658.545455, "activity_20": 41135.0, "activity_30": 40361.827957}, "trend_signal": 1, "fair_value": 27672.179487, "relative_strength": 11.827386, "rate_of_change": 0.7302865109288167, "market_dynamics": 0.758705, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45350.0, "high": 45670.0, "low": 45150.0, "close": 45630.0, "volume": 1476}, "trend_line": 39830.666667, "activity_lines": {"activity_5": 44526.666667, "activity_10": 43305.818182, "activity_20": 41667.190476, "activity_30": 40754.688172}, "trend_signal": 1, "fair_value": 27819.166667, "relative_strength": 13.827203, "rate_of_change": 0.7334221307958607, "market_dynamics": 0.917963, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45300.0, "high": 45430.0, "low": 44620.0, "close": 44990.0, "volume": 2645}, "trend_line": 40065.333333, "activity_lines": {"activity_5": 44953.333333, "activity_10": 43732.545455, "activity_20": 42110.333333, "activity_30": 41087.548387}, "trend_signal": 1, "fair_value": 27958.589744, "relative_strength": 11.789946, "rate_of_change": 0.5891607789593631, "market_dynamics": 1.085521, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44920.0, "high": 45950.0, "low": 44490.0, "close": 45840.0, "volume": 2310}, "trend_line": 40300.0, "activity_lines": {"activity_5": 45394.666667, "activity_10": 44299.090909, "activity_20": 42601.285714, "activity_30": 41460.107527}, "trend_signal": 1, "fair_value": 28097.5, "relative_strength": 11.105233, "rate_of_change": 0.5857100078254269, "market_dynamics": 1.122844, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46230.0, "high": 46260.0, "low": 45070.0, "close": 45070.0, "volume": 315}, "trend_line": 40460.0, "activity_lines": {"activity_5": 45303.333333, "activity_10": 44614.909091, "activity_20": 42978.190476, "activity_30": 41767.849462}, "trend_signal": 1, "fair_value": 28232.307692, "relative_strength": 7.948935, "rate_of_change": 0.39702233250620345, "market_dynamics": 0.98536, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43220.0, "high": 43220.0, "low": 41470.0, "close": 41900.0, "volume": 5478}, "trend_line": 40519.333333, "activity_lines": {"activity_5": 44194.0, "activity_10": 44266.363636, "activity_20": 43019.52381, "activity_30": 41860.752688}, "trend_signal": 1, "fair_value": 28344.74359, "relative_strength": -2.004087, "rate_of_change": 0.1466468932278851, "market_dynamics": 0.759141, "expectation": {"probability": 58.4354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42010.0, "high": 44500.0, "low": 42300.0, "close": 43320.0, "volume": 1556}, "trend_line": 40671.0, "activity_lines": {"activity_5": 43738.666667, "activity_10": 44174.181818, "activity_20": 43179.0, "activity_30": 42041.44086}, "trend_signal": 1, "fair_value": 28463.205128, "relative_strength": -0.090651, "rate_of_change": 0.3743069160431532, "market_dynamics": 0.356517, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43500.0, "high": 44200.0, "low": 42580.0, "close": 42860.0, "volume": 1524}, "trend_line": 40842.666667, "activity_lines": {"activity_5": 43284.0, "activity_10": 43972.909091, "activity_20": 43270.333333, "activity_30": 42182.666667}, "trend_signal": 1, "fair_value": 28575.384615, "relative_strength": -2.921477, "rate_of_change": 0.42208617196527676, "market_dynamics": -0.081975, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43040.0, "high": 42840.0, "low": 41810.0, "close": 42840.0, "volume": 1550}, "trend_line": 41005.666667, "activity_lines": {"activity_5": 42964.666667, "activity_10": 43733.454545, "activity_20": 43332.380952, "activity_30": 42311.526882}, "trend_signal": 1, "fair_value": 28682.948718, "relative_strength": -2.795147, "rate_of_change": 0.3990924523341678, "market_dynamics": -0.337551, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43940.0, "high": 44790.0, "low": 43400.0, "close": 43950.0, "volume": 2396}, "trend_line": 41190.666667, "activity_lines": {"activity_5": 43215.333333, "activity_10": 43675.090909, "activity_20": 43470.190476, "activity_30": 42501.483871}, "trend_signal": 1, "fair_value": 28805.192308, "relative_strength": -0.585395, "rate_of_change": 0.4511571571372155, "market_dynamics": -0.428392, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43950.0, "high": 43840.0, "low": 42560.0, "close": 42750.0, "volume": 1398}, "trend_line": 41333.0, "activity_lines": {"activity_5": 43140.666667, "activity_10": 43429.454545, "activity_20": 43458.761905, "activity_30": 42602.086022}, "trend_signal": 1, "fair_value": 28911.794872, "relative_strength": -5.938617, "rate_of_change": 0.3455475342282649, "market_dynamics": -0.511538, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41690.0, "high": 42100.0, "low": 40720.0, "close": 40830.0, "volume": 2435}, "trend_line": 41369.666667, "activity_lines": {"activity_5": 42369.333333, "activity_10": 42868.545455, "activity_20": 43252.809524, "activity_30": 42569.634409}, "trend_signal": 1, "fair_value": 29008.141026, "relative_strength": -10.498337, "rate_of_change": 0.08871039363220111, "market_dynamics": -0.644948, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40070.0, "high": 40540.0, "low": 37680.0, "close": 38110.0, "volume": 5147}, "trend_line": 41372.333333, "activity_lines": {"activity_5": 40857.333333, "activity_10": 41900.363636, "activity_20": 42783.380952, "activity_30": 42359.333333}, "trend_signal": 0, "fair_value": 29087.628205, "relative_strength": -17.426886, "rate_of_change": 0.006445945096608156, "market_dynamics": -0.738608, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37780.0, "high": 38270.0, "low": 37640.0, "close": 37740.0, "volume": 2019}, "trend_line": 41387.333333, "activity_lines": {"activity_5": 39538.666667, "activity_10": 40990.0, "activity_20": 42307.619048, "activity_30": 42124.989247}, "trend_signal": 0, "fair_value": 29161.538462, "relative_strength": -18.533015, "rate_of_change": 0.036256113183820556, "market_dynamics": -0.989714, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37580.0, "high": 37800.0, "low": 37040.0, "close": 37710.0, "volume": 3056}, "trend_line": 41377.666667, "activity_lines": {"activity_5": 38550.0, "activity_10": 40221.454545, "activity_20": 41838.571429, "activity_30": 41887.741935}, "trend_signal": 0, "fair_value": 29240.448718, "relative_strength": -19.601593, "rate_of_change": -0.023356580918676758, "market_dynamics": -1.076538, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37700.0, "high": 37700.0, "low": 36800.0, "close": 36880.0, "volume": 1366}, "trend_line": 41330.0, "activity_lines": {"activity_5": 37700.666667, "activity_10": 39435.818182, "activity_20": 41302.47619, "activity_30": 41597.569892}, "trend_signal": 0, "fair_value": 29316.410256, "relative_strength": -22.237769, "rate_of_change": -0.11519902121018671, "market_dynamics": -1.202495, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36800.0, "high": 39230.0, "low": 36540.0, "close": 38800.0, "volume": 3257}, "trend_line": 41349.666667, "activity_lines": {"activity_5": 37882.666667, "activity_10": 39090.545455, "activity_20": 40972.666667, "activity_30": 41434.344086}, "trend_signal": 0, "fair_value": 29415.320513, "relative_strength": -20.331534, "rate_of_change": 0.04758448342607715, "market_dynamics": -1.199285, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38800.0, "high": 39100.0, "low": 38840.0, "close": 38920.0, "volume": 1140}, "trend_line": 41410.0, "activity_lines": {"activity_5": 38240.0, "activity_10": 38849.272727, "activity_20": 40669.142857, "activity_30": 41277.591398}, "trend_signal": 0, "fair_value": 29518.782051, "relative_strength": -19.561869, "rate_of_change": 0.1459100831111479, "market_dynamics": -1.187894, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39010.0, "high": 39970.0, "low": 38260.0, "close": 38310.0, "volume": 2864}, "trend_line": 41468.666667, "activity_lines": {"activity_5": 38340.0, "activity_10": 38568.727273, "activity_20": 40317.238095, "activity_30": 41077.591398}, "trend_signal": 0, "fair_value": 29616.602564, "relative_strength": -18.338465, "rate_of_change": 0.1416727046607044, "market_dynamics": -1.165019, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38170.0, "high": 37780.0, "low": 36740.0, "close": 37480.0, "volume": 2458}, "trend_line": 41497.666667, "activity_lines": {"activity_5": 38125.333333, "activity_10": 38219.636364, "activity_20": 39902.428571, "activity_30": 40820.258065}, "trend_signal": 0, "fair_value": 29709.166667, "relative_strength": -21.662042, "rate_of_change": 0.06993231837636503, "market_dynamics": -1.054113, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36940.0, "high": 37550.0, "low": 36700.0, "close": 36750.0, "volume": 2514}, "trend_line": 41379.333333, "activity_lines": {"activity_5": 37682.666667, "activity_10": 37855.454545, "activity_20": 39457.0, "activity_30": 40513.956989}, "trend_signal": 0, "fair_value": 29800.833333, "relative_strength": -22.57582, "rate_of_change": -0.28515659675414246, "market_dynamics": -1.125242, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37100.0, "high": 37430.0, "low": 35910.0, "close": 35990.0, "volume": 2361}, "trend_line": 41249.0, "activity_lines": {"activity_5": 36995.333333, "activity_10": 37462.181818, "activity_20": 38976.619048, "activity_30": 40166.258065}, "trend_signal": 0, "fair_value": 29899.102564, "relative_strength": -24.299656, "rate_of_change": -0.31497204643473925, "market_dynamics": -1.122512, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35990.0, "high": 36430.0, "low": 35080.0, "close": 35780.0, "volume": 1517}, "trend_line": 40969.0, "activity_lines": {"activity_5": 36425.333333, "activity_10": 37118.727273, "activity_20": 38522.142857, "activity_30": 39813.419355}, "trend_signal": 0, "fair_value": 29982.435897, "relative_strength": -23.057721, "rate_of_change": -0.678804334650537, "market_dynamics": -1.204034, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35740.0, "high": 35880.0, "low": 34810.0, "close": 35120.0, "volume": 1987}, "trend_line": 40814.666667, "activity_lines": {"activity_5": 35844.666667, "activity_10": 36697.636364, "activity_20": 38048.666667, "activity_30": 39436.064516}, "trend_signal": 0, "fair_value": 30069.74359, "relative_strength": -24.025426, "rate_of_change": -0.37670759110547564, "market_dynamics": -1.29843, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35390.0, "high": 36600.0, "low": 34450.0, "close": 34830.0, "volume": 6071}, "trend_line": 40634.666667, "activity_lines": {"activity_5": 35380.0, "activity_10": 36271.454545, "activity_20": 37598.619048, "activity_30": 39049.956989}, "trend_signal": 0, "fair_value": 30149.487179, "relative_strength": -25.490026, "rate_of_change": -0.4410179347257439, "market_dynamics": -1.247075, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34830.0, "high": 35660.0, "low": 34660.0, "close": 35390.0, "volume": 985}, "trend_line": 40421.0, "activity_lines": {"activity_5": 35278.666667, "activity_10": 35999.454545, "activity_20": 37250.666667, "activity_30": 38711.591398}, "trend_signal": 0, "fair_value": 30240.961538, "relative_strength": -23.583332, "rate_of_change": -0.5258235997134917, "market_dynamics": -1.207631, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35240.0, "high": 36060.0, "low": 35720.0, "close": 36020.0, "volume": 969}, "trend_line": 40224.333333, "activity_lines": {"activity_5": 35478.0, "activity_10": 35869.090909, "activity_20": 36993.714286, "activity_30": 38427.655914}, "trend_signal": 0, "fair_value": 30341.602564, "relative_strength": -20.487733, "rate_of_change": -0.4865457732366782, "market_dynamics": -1.013238, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35880.0, "high": 35190.0, "low": 34680.0, "close": 34680.0, "volume": 1205}, "trend_line": 40015.0, "activity_lines": {"activity_5": 35228.666667, "activity_10": 35545.636364, "activity_20": 36643.904762, "activity_30": 38069.956989}, "trend_signal": 0, "fair_value": 30439.935897, "relative_strength": -22.520124, "rate_of_change": -0.5204146735435524, "market_dynamics": -0.886317, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34100.0, "high": 34170.0, "low": 31810.0, "close": 34030.0, "volume": 2215}, "trend_line": 39759.333333, "activity_lines": {"activity_5": 34836.0, "activity_10": 35181.090909, "activity_20": 36271.142857, "activity_30": 37683.827957}, "trend_signal": 0, "fair_value": 30531.923077, "relative_strength": -22.516253, "rate_of_change": -0.638927069848801, "market_dynamics": -0.804643, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34030.0, "high": 33400.0, "low": 32390.0, "close": 32390.0, "volume": 354}, "trend_line": 39317.333333, "activity_lines": {"activity_5": 33969.333333, "activity_10": 34596.181818, "activity_20": 35784.142857, "activity_30": 37208.387097}, "trend_signal": 0, "fair_value": 30611.923077, "relative_strength": -27.896966, "rate_of_change": -1.111688660114285, "market_dynamics": -0.787092, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32610.0, "high": 34060.0, "low": 32770.0, "close": 33980.0, "volume": 1219}, "trend_line": 38963.0, "activity_lines": {"activity_5": 33795.333333, "activity_10": 34392.909091, "activity_20": 35503.619048, "activity_30": 36864.043011}, "trend_signal": 0, "fair_value": 30701.217949, "relative_strength": -24.354095, "rate_of_change": -0.9012140523340164, "market_dynamics": -0.881323, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33980.0, "high": 33350.0, "low": 33300.0, "close": 33540.0, "volume": 4}, "trend_line": 38560.0, "activity_lines": {"activity_5": 33568.666667, "activity_10": 34160.0, "activity_20": 35222.952381, "activity_30": 36514.172043}, "trend_signal": 0, "fair_value": 30784.679487, "relative_strength": -25.140454, "rate_of_change": -1.0343146061648232, "market_dynamics": -0.928154, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33930.0, "high": 34190.0, "low": 33420.0, "close": 33730.0, "volume": 1046}, "trend_line": 38184.666667, "activity_lines": {"activity_5": 33570.666667, "activity_10": 34006.181818, "activity_20": 34995.095238, "activity_30": 36202.55914}, "trend_signal": 0, "fair_value": 30875.384615, "relative_strength": -27.589658, "rate_of_change": -0.9733748262448192, "market_dynamics": -0.944644, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33730.0, "high": 35470.0, "low": 33730.0, "close": 34870.0, "volume": 3178}, "trend_line": 37819.0, "activity_lines": {"activity_5": 34016.0, "activity_10": 34096.909091, "activity_20": 34896.666667, "activity_30": 35988.709677}, "trend_signal": 0, "fair_value": 30974.871795, "relative_strength": -24.395815, "rate_of_change": -0.957626971550899, "market_dynamics": -0.571318, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34860.0, "high": 34770.0, "low": 33410.0, "close": 33510.0, "volume": 4018}, "trend_line": 37433.666667, "activity_lines": {"activity_5": 33952.0, "activity_10": 33944.909091, "activity_20": 34682.380952, "activity_30": 35710.709677}, "trend_signal": 0, "fair_value": 31063.589744, "relative_strength": -25.824959, "rate_of_change": -1.0188882122742597, "market_dynamics": -0.267122, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33510.0, "high": 33910.0, "low": 32670.0, "close": 32710.0, "volume": 835}, "trend_line": 37127.333333, "activity_lines": {"activity_5": 33546.666667, "activity_10": 33671.454545, "activity_20": 34411.904762, "activity_30": 35405.956989}, "trend_signal": 0, "fair_value": 31143.461538, "relative_strength": -29.979817, "rate_of_change": -0.8183364368899678, "market_dynamics": -0.110056, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32710.0, "high": 32940.0, "low": 31990.0, "close": 32800.0, "volume": 773}, "trend_line": 36776.666667, "activity_lines": {"activity_5": 33256.0, "activity_10": 33463.090909, "activity_20": 34169.857143, "activity_30": 35126.774194}, "trend_signal": 0, "fair_value": 31223.782051, "relative_strength": -30.069397, "rate_of_change": -0.9444973137575718, "market_dynamics": 0.000796, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32840.0, "high": 33600.0, "low": 32510.0, "close": 33540.0, "volume": 376}, "trend_line": 36466.0, "activity_lines": {"activity_5": 33261.333333, "activity_10": 33447.818182, "activity_20": 34026.857143, "activity_30": 34917.956989}, "trend_signal": 0, "fair_value": 31323.782051, "relative_strength": -26.84753, "rate_of_change": -0.8447385126362238, "market_dynamics": -0.076967, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33050.0, "high": 32980.0, "low": 31810.0, "close": 32020.0, "volume": 1058}, "trend_line": 36105.333333, "activity_lines": {"activity_5": 32772.666667, "activity_10": 33176.909091, "activity_20": 33764.714286, "activity_30": 34631.11828}, "trend_signal": 0, "fair_value": 31415.128205, "relative_strength": -33.004873, "rate_of_change": -0.9890491608621667, "market_dynamics": -0.172631, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31810.0, "high": 32930.0, "low": 31970.0, "close": 32520.0, "volume": 878}, "trend_line": 35724.333333, "activity_lines": {"activity_5": 32640.666667, "activity_10": 33033.454545, "activity_20": 33580.142857, "activity_30": 34399.806452}, "trend_signal": 0, "fair_value": 31505.512821, "relative_strength": -33.028831, "rate_of_change": -1.0552457624086493, "market_dynamics": -0.093553, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32810.0, "high": 34400.0, "low": 32490.0, "close": 34280.0, "volume": 1744}, "trend_line": 35442.0, "activity_lines": {"activity_5": 33161.333333, "activity_10": 33207.636364, "activity_20": 33586.809524, "activity_30": 34306.623656}, "trend_signal": 0, "fair_value": 31599.358974, "relative_strength": -31.737084, "rate_of_change": -0.790310991581751, "market_dynamics": 0.219571, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34230.0, "high": 34710.0, "low": 33340.0, "close": 34140.0, "volume": 898}, "trend_line": 35219.0, "activity_lines": {"activity_5": 33530.666667, "activity_10": 33350.909091, "activity_20": 33591.904762, "activity_30": 34222.623656}, "trend_signal": 0, "fair_value": 31692.564103, "relative_strength": -32.133112, "rate_of_change": -0.6291969979120817, "market_dynamics": 0.39068, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33860.0, "high": 34590.0, "low": 33060.0, "close": 33240.0, "volume": 617}, "trend_line": 35056.666667, "activity_lines": {"activity_5": 33510.666667, "activity_10": 33319.636364, "activity_20": 33520.095238, "activity_30": 34094.946237}, "trend_signal": 0, "fair_value": 31775.320513, "relative_strength": -32.171482, "rate_of_change": -0.46092544649195694, "market_dynamics": 0.578785, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33400.0, "high": 35210.0, "low": 33220.0, "close": 35160.0, "volume": 3401}, "trend_line": 34970.666667, "activity_lines": {"activity_5": 34150.666667, "activity_10": 33646.363636, "activity_20": 33643.238095, "activity_30": 34101.612903}, "trend_signal": 0, "fair_value": 31866.794872, "relative_strength": -28.23062, "rate_of_change": -0.24531710563615752, "market_dynamics": 0.996162, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35190.0, "high": 35260.0, "low": 34020.0, "close": 34730.0, "volume": 914}, "trend_line": 34871.333333, "activity_lines": {"activity_5": 34438.0, "activity_10": 33889.636364, "activity_20": 33725.238095, "activity_30": 34086.086022}, "trend_signal": 0, "fair_value": 31956.794872, "relative_strength": -27.707914, "rate_of_change": -0.28404758463964624, "market_dynamics": 1.034822, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34730.0, "high": 37060.0, "low": 34690.0, "close": 36780.0, "volume": 6806}, "trend_line": 34868.0, "activity_lines": {"activity_5": 35261.333333, "activity_10": 34483.454545, "activity_20": 34002.952381, "activity_30": 34209.225806}, "trend_signal": 0, "fair_value": 32059.551282, "relative_strength": -20.679509, "rate_of_change": -0.009558949089130065, "market_dynamics": 1.293062, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36470.0, "high": 38680.0, "low": 35910.0, "close": 38530.0, "volume": 6015}, "trend_line": 34859.0, "activity_lines": {"activity_5": 36501.333333, "activity_10": 35321.454545, "activity_20": 34440.714286, "activity_30": 34445.483871}, "trend_signal": 0, "fair_value": 32170.448718, "relative_strength": -17.121841, "rate_of_change": -0.02581163244235402, "market_dynamics": 1.63589, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38000.0, "high": 38490.0, "low": 37520.0, "close": 37910.0, "volume": 7350}, "trend_line": 34825.333333, "activity_lines": {"activity_5": 37242.0, "activity_10": 35942.545455, "activity_20": 34807.47619, "activity_30": 34642.322581}, "trend_signal": 0, "fair_value": 32283.397436, "relative_strength": -18.538685, "rate_of_change": -0.09657955477781258, "market_dynamics": 1.700487, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38810.0, "high": 39160.0, "low": 37570.0, "close": 37740.0, "volume": 15420}, "trend_line": 34806.333333, "activity_lines": {"activity_5": 37614.666667, "activity_10": 36453.272727, "activity_20": 35142.666667, "activity_30": 34830.365591}, "trend_signal": 1, "fair_value": 32401.282051, "relative_strength": -20.074591, "rate_of_change": -0.054557984609427596, "market_dynamics": 1.871264, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37740.0, "high": 37940.0, "low": 37390.0, "close": 37680.0, "volume": 6583}, "trend_line": 34813.0, "activity_lines": {"activity_5": 37795.333333, "activity_10": 36849.090909, "activity_20": 35454.47619, "activity_30": 35015.763441}, "trend_signal": 1, "fair_value": 32514.358974, "relative_strength": -18.800868, "rate_of_change": 0.01915360327161206, "market_dynamics": 1.81085, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38120.0, "high": 39270.0, "low": 37760.0, "close": 37760.0, "volume": 2910}, "trend_line": 34846.666667, "activity_lines": {"activity_5": 37806.0, "activity_10": 37165.636364, "activity_20": 35748.714286, "activity_30": 35205.892473}, "trend_signal": 1, "fair_value": 32631.346154, "relative_strength": -19.003211, "rate_of_change": 0.09670716973543701, "market_dynamics": 1.657194, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38200.0, "high": 38340.0, "low": 37190.0, "close": 37190.0, "volume": 7849}, "trend_line": 34886.666667, "activity_lines": {"activity_5": 37561.333333, "activity_10": 37315.272727, "activity_20": 35970.666667, "activity_30": 35357.075269}, "trend_signal": 1, "fair_value": 32747.564103, "relative_strength": -17.227467, "rate_of_change": 0.11478859766486717, "market_dynamics": 1.556435, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36620.0, "high": 36400.0, "low": 36210.0, "close": 36230.0, "volume": 259}, "trend_line": 34901.666667, "activity_lines": {"activity_5": 37086.0, "activity_10": 37234.909091, "activity_20": 36083.809524, "activity_30": 35443.741935}, "trend_signal": 1, "fair_value": 32855.641026, "relative_strength": -18.72609, "rate_of_change": 0.04299636919507934, "market_dynamics": 1.306515, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36360.0, "high": 36230.0, "low": 35860.0, "close": 35860.0, "volume": 669}, "trend_line": 34926.333333, "activity_lines": {"activity_5": 36599.333333, "activity_10": 37032.909091, "activity_20": 36149.809524, "activity_30": 35505.569892}, "trend_signal": 1, "fair_value": 32955.576923, "relative_strength": -22.624914, "rate_of_change": 0.07067475096634081, "market_dynamics": 0.993482, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34880.0, "high": 34960.0, "low": 34590.0, "close": 34930.0, "volume": 1417}, "trend_line": 34929.666667, "activity_lines": {"activity_5": 35928.0, "activity_10": 36649.090909, "activity_20": 36122.52381, "activity_30": 35505.806452}, "trend_signal": 1, "fair_value": 33054.230769, "relative_strength": -23.82508, "rate_of_change": 0.009543899063821533, "market_dynamics": 0.564055, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34930.0, "high": 35730.0, "low": 34880.0, "close": 34950.0, "volume": 1478}, "trend_line": 34915.0, "activity_lines": {"activity_5": 35446.666667, "activity_10": 36265.272727, "activity_20": 36090.380952, "activity_30": 35507.11828}, "trend_signal": 1, "fair_value": 33152.307692, "relative_strength": -22.400514, "rate_of_change": -0.04198914103538842, "market_dynamics": 0.09364, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35160.0, "high": 35160.0, "low": 33530.0, "close": 33850.0, "volume": 3093}, "trend_line": 34842.666667, "activity_lines": {"activity_5": 34786.0, "activity_10": 35714.727273, "activity_20": 35942.809524, "activity_30": 35438.408602}, "trend_signal": 0, "fair_value": 33241.987179, "relative_strength": -25.473472, "rate_of_change": -0.20716979235286354, "market_dynamics": -0.263876, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33850.0, "high": 33550.0, "low": 32660.0, "close": 33150.0, "volume": 2525}, "trend_line": 34791.666667, "activity_lines": {"activity_5": 34114.666667, "activity_10": 35122.0, "activity_20": 35723.571429, "activity_30": 35329.204301}, "trend_signal": 0, "fair_value": 33330.769231, "relative_strength": -27.469907, "rate_of_change": -0.14637226388961455, "market_dynamics": -0.607038, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33260.0, "high": 33700.0, "low": 32770.0, "close": 33190.0, "volume": 8081}, "trend_line": 34763.666667, "activity_lines": {"activity_5": 33662.0, "activity_10": 34623.090909, "activity_20": 35510.0, "activity_30": 35225.870968}, "trend_signal": 0, "fair_value": 33408.910256, "relative_strength": -28.481045, "rate_of_change": -0.0804790419153966, "market_dynamics": -0.679141, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32820.0, "high": 32820.0, "low": 31730.0, "close": 31850.0, "volume": 7957}, "trend_line": 34745.666667, "activity_lines": {"activity_5": 32940.666667, "activity_10": 33963.272727, "activity_20": 35163.238095, "activity_30": 35037.892473}, "trend_signal": 0, "fair_value": 33482.5, "relative_strength": -28.88558, "rate_of_change": -0.05177819754291571, "market_dynamics": -0.788271, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33060.0, "high": 34930.0, "low": 32830.0, "close": 34780.0, "volume": 7686}, "trend_line": 34772.333333, "activity_lines": {"activity_5": 33401.333333, "activity_10": 33942.181818, "activity_20": 35098.714286, "activity_30": 35040.107527}, "trend_signal": 0, "fair_value": 33574.230769, "relative_strength": -22.084239, "rate_of_change": 0.07674817770968696, "market_dynamics": -0.746915, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34340.0, "high": 34850.0, "low": 34270.0, "close": 34670.0, "volume": 179870}, "trend_line": 34810.0, "activity_lines": {"activity_5": 33836.666667, "activity_10": 33955.272727, "activity_20": 35021.333333, "activity_30": 35033.505376}, "trend_signal": 0, "fair_value": 33661.858974, "relative_strength": -23.831967, "rate_of_change": 0.1083236682430249, "market_dynamics": -0.521417, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34670.0, "high": 34480.0, "low": 32870.0, "close": 34480.0, "volume": 4813}, "trend_line": 34835.0, "activity_lines": {"activity_5": 34154.0, "activity_10": 33979.636364, "activity_20": 34923.333333, "activity_30": 35012.215054}, "trend_signal": 0, "fair_value": 33750.833333, "relative_strength": -25.883503, "rate_of_change": 0.07181844297615628, "market_dynamics": -0.501099, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33660.0, "high": 33930.0, "low": 33430.0, "close": 33430.0, "volume": 4357}, "trend_line": 34787.0, "activity_lines": {"activity_5": 34032.666667, "activity_10": 33844.909091, "activity_20": 34719.428571, "activity_30": 34921.569892}, "trend_signal": 0, "fair_value": 33832.884615, "relative_strength": -27.818177, "rate_of_change": -0.13779245012200372, "market_dynamics": -0.462464, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32910.0, "high": 33020.0, "low": 32300.0, "close": 32450.0, "volume": 24074}, "trend_line": 34751.666667, "activity_lines": {"activity_5": 33568.666667, "activity_10": 33576.181818, "activity_20": 34430.428571, "activity_30": 34770.795699}, "trend_signal": 0, "fair_value": 33909.423077, "relative_strength": -28.022138, "rate_of_change": -0.101570509098233, "market_dynamics": -0.550862, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32730.0, "high": 32760.0, "low": 31810.0, "close": 31810.0, "volume": 4085}, "trend_line": 34721.666667, "activity_lines": {"activity_5": 32851.333333, "activity_10": 33236.181818, "activity_20": 34091.333333, "activity_30": 34581.010753}, "trend_signal": 0, "fair_value": 33981.538462, "relative_strength": -30.421259, "rate_of_change": -0.08632679487711548, "market_dynamics": -0.79579, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31810.0, "high": 33520.0, "low": 32040.0, "close": 33520.0, "volume": 36709}, "trend_line": 34745.666667, "activity_lines": {"activity_5": 32902.0, "activity_10": 33264.181818, "activity_20": 33938.761905, "activity_30": 34503.483871}, "trend_signal": 0, "fair_value": 34058.910256, "relative_strength": -29.004134, "rate_of_change": 0.06912110593703144, "market_dynamics": -0.707114, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33520.0, "high": 35480.0, "low": 34710.0, "close": 35280.0, "volume": 586}, "trend_line": 34803.666667, "activity_lines": {"activity_5": 33616.0, "activity_10": 33618.181818, "activity_20": 33977.666667, "activity_30": 34537.956989}, "trend_signal": 0, "fair_value": 34143.589744, "relative_strength": -26.713313, "rate_of_change": 0.16692729069172246, "market_dynamics": -0.453914, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35280.0, "high": 35630.0, "low": 34740.0, "close": 34890.0, "volume": 1668}, "trend_line": 34899.333333, "activity_lines": {"activity_5": 34146.666667, "activity_10": 33862.545455, "activity_20": 33991.952381, "activity_30": 34543.526882}, "trend_signal": 0, "fair_value": 34224.038462, "relative_strength": -27.025447, "rate_of_change": 0.2748752506893576, "market_dynamics": -0.156822, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34890.0, "high": 34200.0, "low": 33060.0, "close": 33260.0, "volume": 1337}, "trend_line": 34924.0, "activity_lines": {"activity_5": 34036.666667, "activity_10": 33779.636364, "activity_20": 33864.571429, "activity_30": 34437.763441}, "trend_signal": 0, "fair_value": 34295.192308, "relative_strength": -29.927235, "rate_of_change": 0.07067947907381215, "market_dynamics": 0.114541, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33260.0, "high": 35460.0, "low": 32870.0, "close": 35460.0, "volume": 12474}, "trend_line": 34963.333333, "activity_lines": {"activity_5": 34606.0, "activity_10": 34071.090909, "activity_20": 33967.761905, "activity_30": 34472.344086}, "trend_signal": 0, "fair_value": 34369.74359, "relative_strength": -25.346118, "rate_of_change": 0.11262550967816491, "market_dynamics": 0.336005, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35460.0, "high": 36480.0, "low": 35650.0, "close": 35980.0, "volume": 515}, "trend_line": 35024.666667, "activity_lines": {"activity_5": 35105.333333, "activity_10": 34444.727273, "activity_20": 34131.428571, "activity_30": 34537.935484}, "trend_signal": 0, "fair_value": 34446.474359, "relative_strength": -25.630611, "rate_of_change": 0.17542187243945118, "market_dynamics": 0.45059, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35980.0, "high": 36950.0, "low": 36300.0, "close": 36590.0, "volume": 36}, "trend_line": 35136.333333, "activity_lines": {"activity_5": 35644.0, "activity_10": 34905.454545, "activity_20": 34358.952381, "activity_30": 34638.924731}, "trend_signal": 0, "fair_value": 34526.217949, "relative_strength": -24.719775, "rate_of_change": 0.31882292288941666, "market_dynamics": 0.572051, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36590.0, "high": 36050.0, "low": 35190.0, "close": 35190.0, "volume": 294}, "trend_line": 35137.333333, "activity_lines": {"activity_5": 35628.666667, "activity_10": 35073.272727, "activity_20": 34451.428571, "activity_30": 34642.387097}, "trend_signal": 0, "fair_value": 34600.961538, "relative_strength": -25.054218, "rate_of_change": 0.002846056788346783, "market_dynamics": 0.717876, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35190.0, "high": 34070.0, "low": 33450.0, "close": 33540.0, "volume": 11497}, "trend_line": 35097.666667, "activity_lines": {"activity_5": 35043.333333, "activity_10": 34909.090909, "activity_20": 34389.952381, "activity_30": 34539.333333}, "trend_signal": 0, "fair_value": 34664.935897, "relative_strength": -31.525725, "rate_of_change": -0.11289037111632715, "market_dynamics": 0.567228, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33540.0, "high": 31880.0, "low": 31180.0, "close": 31180.0, "volume": 687}, "trend_line": 34911.0, "activity_lines": {"activity_5": 33652.666667, "activity_10": 34296.0, "activity_20": 34110.333333, "activity_30": 34286.580645}, "trend_signal": 0, "fair_value": 34712.179487, "relative_strength": -32.836804, "rate_of_change": -0.5318492216905916, "market_dynamics": 0.230825, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31180.0, "high": 31000.0, "low": 30020.0, "close": 30050.0, "volume": 691}, "trend_line": 34628.333333, "activity_lines": {"activity_5": 32170.666667, "activity_10": 33488.909091, "activity_20": 33741.047619, "activity_30": 33972.967742}, "trend_signal": 0, "fair_value": 34756.858974, "relative_strength": -36.557602, "rate_of_change": -0.8096779439145189, "market_dynamics": -0.189745, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30050.0, "high": 30670.0, "low": 30120.0, "close": 30120.0, "volume": 168}, "trend_line": 34368.666667, "activity_lines": {"activity_5": 31107.333333, "activity_10": 32757.636364, "activity_20": 33396.52381, "activity_30": 33682.107527}, "trend_signal": 0, "fair_value": 34800.705128, "relative_strength": -32.288407, "rate_of_change": -0.7498676401862757, "market_dynamics": -0.576105, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30120.0, "high": 30140.0, "low": 29780.0, "close": 30010.0, "volume": 1735}, "trend_line": 34111.0, "activity_lines": {"activity_5": 30438.666667, "activity_10": 32100.181818, "activity_20": 33055.952381, "activity_30": 33400.903226}, "trend_signal": 0, "fair_value": 34845.384615, "relative_strength": -33.08589, "rate_of_change": -0.7497138876423254, "market_dynamics": -0.829269, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30010.0, "high": 31170.0, "low": 30010.0, "close": 31110.0, "volume": 395}, "trend_line": 33892.0, "activity_lines": {"activity_5": 30482.0, "activity_10": 31731.454545, "activity_20": 32835.285714, "activity_30": 33207.290323}, "trend_signal": 0, "fair_value": 34892.628205, "relative_strength": -33.744757, "rate_of_change": -0.6420216352496263, "market_dynamics": -0.867299, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31110.0, "high": 31330.0, "low": 29980.0, "close": 30070.0, "volume": 2074}, "trend_line": 33635.666667, "activity_lines": {"activity_5": 30340.666667, "activity_10": 31212.727273, "activity_20": 32519.095238, "activity_30": 32960.709677}, "trend_signal": 0, "fair_value": 34932.5, "relative_strength": -34.559834, "rate_of_change": -0.7563240086156093, "market_dynamics": -0.891533, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30070.0, "high": 32140.0, "low": 31180.0, "close": 31870.0, "volume": 250}, "trend_line": 33458.333333, "activity_lines": {"activity_5": 30873.333333, "activity_10": 31119.272727, "activity_20": 32396.761905, "activity_30": 32846.795699}, "trend_signal": 0, "fair_value": 34978.589744, "relative_strength": -29.200968, "rate_of_change": -0.5272181335236544, "market_dynamics": -0.822122, "expectation": {"probability": 39.609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31870.0, "high": 31570.0, "low": 30190.0, "close": 31180.0, "volume": 163}, "trend_line": 33290.0, "activity_lines": {"activity_5": 31054.666667, "activity_10": 30975.090909, "activity_20": 32222.047619, "activity_30": 32699.806452}, "trend_signal": 0, "fair_value": 35023.525641, "relative_strength": -30.874955, "rate_of_change": -0.5031133240398885, "market_dynamics": -0.757445, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31180.0, "high": 30490.0, "low": 29320.0, "close": 30100.0, "volume": 41736}, "trend_line": 33098.0, "activity_lines": {"activity_5": 30805.333333, "activity_10": 30732.909091, "activity_20": 31960.190476, "activity_30": 32494.0}, "trend_signal": 0, "fair_value": 35053.653846, "relative_strength": -33.759247, "rate_of_change": -0.5767497747071192, "market_dynamics": -0.641509, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30100.0, "high": 29250.0, "low": 28090.0, "close": 28090.0, "volume": 2783}, "trend_line": 32870.0, "activity_lines": {"activity_5": 29880.0, "activity_10": 30217.818182, "activity_20": 31522.761905, "activity_30": 32170.903226}, "trend_signal": 0, "fair_value": 35071.346154, "relative_strength": -35.55716, "rate_of_change": -0.6888633754305395, "market_dynamics": -0.692314, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28090.0, "high": 27390.0, "low": 27190.0, "close": 27220.0, "volume": 23104}, "trend_line": 32612.333333, "activity_lines": {"activity_5": 28866.0, "activity_10": 29643.636364, "activity_20": 31023.238095, "activity_30": 31806.387097}, "trend_signal": 0, "fair_value": 35081.730769, "relative_strength": -36.819805, "rate_of_change": -0.7838961575905121, "market_dynamics": -0.759705, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27220.0, "high": 28630.0, "low": 28100.0, "close": 28590.0, "volume": 675}, "trend_line": 32437.0, "activity_lines": {"activity_5": 28498.666667, "activity_10": 29390.545455, "activity_20": 30676.047619, "activity_30": 31546.88172}, "trend_signal": 0, "fair_value": 35101.602564, "relative_strength": -33.725988, "rate_of_change": -0.5376289123801551, "market_dynamics": -0.897418, "expectation": {"probability": 37.7968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9184c88c-b1c3-4209-b948-4197d15a9ad7/", "share_image": "https://sharemaestro.com/terminal/9184c88c-b1c3-4209-b948-4197d15a9ad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}