{"ticker": {"uuid": "9185502c-f2df-46f6-bbf0-5fd2bcc66d72", "symbol": "SPIC", "name": "Southern Petrochemical Industries Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPIC rose 14.97%, moving from 60.18 to 69.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.80 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.19"}, {"label": "12-Week Change", "value": "14.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 68.5, "close": 69.190002, "volume": 4077447}, "trend_line": 73.333334, "activity_lines": {"activity_5": 70.317334, "activity_10": 69.601819, "activity_20": 67.859572, "activity_30": 69.670775}, "trend_signal": 0, "fair_value": 77.532069, "relative_strength": -9.802784, "rate_of_change": -0.9749466527286319, "market_dynamics": 0.820177, "expectation": {"probability": 55.1412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.576742, "high": 65.741802, "low": 61.576742, "close": 62.759995, "volume": 5498546}, "trend_line": 63.386333, "activity_lines": {"activity_5": 62.977716, "activity_10": 63.669599, "activity_20": 61.884386, "activity_30": 62.754296}, "trend_signal": 0, "fair_value": 45.338388, "relative_strength": 2.140019, "rate_of_change": 0.4098667216748329, "market_dynamics": 0.303381, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.759995, "high": 66.499087, "low": 61.955373, "close": 63.659275, "volume": 5680751}, "trend_line": 63.678204, "activity_lines": {"activity_5": 62.924076, "activity_10": 63.757376, "activity_20": 62.070101, "activity_30": 62.771905}, "trend_signal": 0, "fair_value": 45.622215, "relative_strength": 1.824521, "rate_of_change": 0.4604636144513998, "market_dynamics": 0.296339, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.085239, "high": 66.16778, "low": 62.00271, "close": 62.476013, "volume": 5251482}, "trend_line": 63.739733, "activity_lines": {"activity_5": 62.681113, "activity_10": 63.511258, "activity_20": 62.156422, "activity_30": 62.694345}, "trend_signal": 0, "fair_value": 45.895448, "relative_strength": 0.489014, "rate_of_change": 0.09662489852885953, "market_dynamics": 0.350561, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.712666, "high": 63.895926, "low": 62.050045, "close": 62.334023, "volume": 1670441}, "trend_line": 63.731845, "activity_lines": {"activity_5": 62.630627, "activity_10": 63.240184, "activity_20": 62.242293, "activity_30": 62.603654}, "trend_signal": 0, "fair_value": 46.176796, "relative_strength": -2.691318, "rate_of_change": -0.012375326391783327, "market_dynamics": 0.344166, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.854655, "high": 65.173839, "low": 61.813393, "close": 63.753933, "volume": 5781714}, "trend_line": 63.848593, "activity_lines": {"activity_5": 63.040823, "activity_10": 63.191133, "activity_20": 62.477592, "activity_30": 62.605079}, "trend_signal": 0, "fair_value": 46.454311, "relative_strength": -1.463941, "rate_of_change": 0.183186286227868, "market_dynamics": 0.353014, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.037921, "high": 67.68235, "low": 63.517285, "close": 65.410484, "volume": 8873864}, "trend_line": 63.675048, "activity_lines": {"activity_5": 63.845435, "activity_10": 63.463926, "activity_20": 62.879899, "activity_30": 62.705846}, "trend_signal": 0, "fair_value": 46.745753, "relative_strength": -0.347743, "rate_of_change": -0.27180708586640945, "market_dynamics": 0.467828, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.079185, "high": 66.92506, "low": 63.043977, "close": 63.233303, "volume": 4632367}, "trend_line": 63.837549, "activity_lines": {"activity_5": 63.747621, "activity_10": 63.383895, "activity_20": 63.050965, "activity_30": 62.677346}, "trend_signal": 0, "fair_value": 47.022637, "relative_strength": -4.701584, "rate_of_change": 0.2552035767605641, "market_dynamics": 0.319675, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.233303, "high": 64.511219, "low": 62.47601, "close": 62.759995, "volume": 2780905}, "trend_line": 63.174925, "activity_lines": {"activity_5": 63.520435, "activity_10": 63.281489, "activity_20": 63.151936, "activity_30": 62.607826}, "trend_signal": 0, "fair_value": 47.298593, "relative_strength": -5.178879, "rate_of_change": -1.0379847133542062, "market_dynamics": 0.181064, "expectation": {"probability": 59.5805, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.94932, "high": 64.179904, "low": 62.002708, "close": 62.618008, "volume": 3216318}, "trend_line": 62.786817, "activity_lines": {"activity_5": 63.226989, "activity_10": 63.213506, "activity_20": 63.224735, "activity_30": 62.571896}, "trend_signal": 0, "fair_value": 47.558597, "relative_strength": -4.948406, "rate_of_change": -0.6143386794681632, "market_dynamics": -0.157755, "expectation": {"probability": 59.9105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.854659, "high": 63.659273, "low": 60.724791, "close": 60.866783, "volume": 2762265}, "trend_line": 62.507568, "activity_lines": {"activity_5": 62.330868, "activity_10": 62.818513, "activity_20": 63.097168, "activity_30": 62.448023}, "trend_signal": 0, "fair_value": 47.820913, "relative_strength": -7.289162, "rate_of_change": -0.44475737637727375, "market_dynamics": -0.7023, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.535473, "high": 61.718729, "low": 58.68959, "close": 60.251492, "volume": 2232513}, "trend_line": 62.051619, "activity_lines": {"activity_5": 61.422127, "activity_10": 62.321115, "activity_20": 62.872011, "activity_30": 62.30247}, "trend_signal": 0, "fair_value": 48.073569, "relative_strength": -7.708805, "rate_of_change": -0.729430074771101, "market_dynamics": -0.994252, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.29882, "high": 67.77701, "low": 59.825517, "close": 66.451759, "volume": 10854392}, "trend_line": 62.051619, "activity_lines": {"activity_5": 62.924075, "activity_10": 62.996648, "activity_20": 63.204901, "activity_30": 62.58635}, "trend_signal": 1, "fair_value": 48.365068, "relative_strength": 1.943039, "rate_of_change": 0.0, "market_dynamics": -0.709589, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.925059, "high": 69.102255, "low": 65.789136, "close": 66.404434, "volume": 7486630}, "trend_line": 62.091061, "activity_lines": {"activity_5": 64.195684, "activity_10": 63.612803, "activity_20": 63.488883, "activity_30": 62.867177}, "trend_signal": 1, "fair_value": 48.663784, "relative_strength": 1.000546, "rate_of_change": 0.06356320856028122, "market_dynamics": -0.275778, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.735747, "high": 72.178735, "low": 66.688414, "close": 69.906876, "volume": 12251278}, "trend_line": 62.244096, "activity_lines": {"activity_5": 66.391811, "activity_10": 64.79434, "activity_20": 64.08795, "activity_30": 63.371423}, "trend_signal": 1, "fair_value": 48.988863, "relative_strength": 4.106478, "rate_of_change": 0.24646865029411494, "market_dynamics": 0.42623, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.474833, "high": 73.645974, "low": 66.025788, "close": 72.983345, "volume": 12589085}, "trend_line": 62.487058, "activity_lines": {"activity_5": 69.127503, "activity_10": 66.397547, "activity_20": 64.934487, "activity_30": 64.064278}, "trend_signal": 1, "fair_value": 49.341484, "relative_strength": 6.497159, "rate_of_change": 0.3903374225243766, "market_dynamics": 1.196962, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.45664, "high": 74.261254, "low": 68.601506, "close": 70.629135, "volume": 5695259}, "trend_line": 62.828247, "activity_lines": {"activity_5": 70.270687, "activity_10": 67.404908, "activity_20": 65.518272, "activity_30": 64.589573}, "trend_signal": 1, "fair_value": 49.681722, "relative_strength": 5.484898, "rate_of_change": 0.5460154645142679, "market_dynamics": 1.294248, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.063622, "high": 75.698209, "low": 70.87052, "close": 71.884331, "volume": 7404371}, "trend_line": 63.291737, "activity_lines": {"activity_5": 71.140428, "activity_10": 68.545603, "activity_20": 66.208019, "activity_30": 65.173836}, "trend_signal": 1, "fair_value": 50.02429, "relative_strength": 7.156994, "rate_of_change": 0.7377095846713664, "market_dynamics": 1.408997, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.44984, "high": 72.222274, "low": 68.360116, "close": 69.277374, "volume": 3054547}, "trend_line": 63.611532, "activity_lines": {"activity_5": 70.779011, "activity_10": 69.055013, "activity_20": 66.624967, "activity_30": 65.560006}, "trend_signal": 1, "fair_value": 50.355261, "relative_strength": 2.933544, "rate_of_change": 0.5052713279144151, "market_dynamics": 1.17215, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.167014, "high": 70.629132, "low": 66.477321, "close": 69.180824, "volume": 4874627}, "trend_line": 64.065366, "activity_lines": {"activity_5": 70.193882, "activity_10": 69.428371, "activity_20": 67.017461, "activity_30": 65.919316}, "trend_signal": 1, "fair_value": 50.694638, "relative_strength": 1.957866, "rate_of_change": 0.7134461091111601, "market_dynamics": 0.885244, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.47048, "high": 74.829224, "low": 69.180823, "close": 70.33947, "volume": 12076732}, "trend_line": 64.654061, "activity_lines": {"activity_5": 70.043371, "activity_10": 69.893069, "activity_20": 67.486797, "activity_30": 66.324097}, "trend_signal": 1, "fair_value": 51.037532, "relative_strength": 4.354697, "rate_of_change": 0.9188974273556814, "market_dynamics": 0.869533, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.580861, "high": 71.787785, "low": 61.408242, "close": 66.042831, "volume": 5057118}, "trend_line": 65.074291, "activity_lines": {"activity_5": 68.636906, "activity_10": 69.404328, "activity_20": 67.504301, "activity_30": 66.413695}, "trend_signal": 1, "fair_value": 51.355891, "relative_strength": 0.170427, "rate_of_change": 0.649966906177794, "market_dynamics": 0.546125, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.429045, "high": 69.035999, "low": 65.173842, "close": 66.235939, "volume": 3431645}, "trend_line": 65.377899, "activity_lines": {"activity_5": 67.600563, "activity_10": 68.845401, "activity_20": 67.524563, "activity_30": 66.48864}, "trend_signal": 1, "fair_value": 51.673984, "relative_strength": -0.597551, "rate_of_change": 0.466555985988379, "market_dynamics": 0.354528, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.911812, "high": 67.491136, "low": 64.980741, "close": 65.366951, "volume": 2937935}, "trend_line": 65.472686, "activity_lines": {"activity_5": 66.651118, "activity_10": 68.1324, "activity_20": 67.449795, "activity_30": 66.487933}, "trend_signal": 1, "fair_value": 51.981995, "relative_strength": -3.083011, "rate_of_change": 0.14498324579074745, "market_dynamics": 0.094867, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.560059, "high": 67.153199, "low": 65.173842, "close": 65.994553, "volume": 3220482}, "trend_line": 65.660966, "activity_lines": {"activity_5": 66.171568, "activity_10": 67.552372, "activity_20": 67.421032, "activity_30": 66.521602}, "trend_signal": 1, "fair_value": 52.284702, "relative_strength": -3.85621, "rate_of_change": 0.28757030068997935, "market_dynamics": -0.28861, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.332485, "high": 66.525598, "low": 64.594523, "close": 65.173843, "volume": 2685818}, "trend_line": 65.670432, "activity_lines": {"activity_5": 65.630866, "activity_10": 66.894257, "activity_20": 67.296675, "activity_30": 66.490175}, "trend_signal": 0, "fair_value": 52.583652, "relative_strength": -5.362684, "rate_of_change": 0.014416479952493092, "market_dynamics": -0.48646, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.560064, "high": 68.891163, "low": 65.511784, "close": 67.780792, "volume": 5055250}, "trend_line": 65.670558, "activity_lines": {"activity_5": 66.303522, "activity_10": 66.852124, "activity_20": 67.413837, "activity_30": 66.626327}, "trend_signal": 1, "fair_value": 52.889687, "relative_strength": -3.873789, "rate_of_change": 0.0001918671708974282, "market_dynamics": -0.59987, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.504947, "high": 73.767129, "low": 68.022178, "close": 71.498116, "volume": 15627181}, "trend_line": 65.829304, "activity_lines": {"activity_5": 68.099422, "activity_10": 67.537656, "activity_20": 67.873743, "activity_30": 67.002299}, "trend_signal": 1, "fair_value": 53.208721, "relative_strength": -2.076416, "rate_of_change": 0.24173085296457145, "market_dynamics": -0.382074, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.787778, "high": 78.739655, "low": 71.015348, "close": 76.180977, "volume": 18678301}, "trend_line": 66.166233, "activity_lines": {"activity_5": 71.105464, "activity_10": 69.081639, "activity_20": 68.74028, "activity_30": 67.670149}, "trend_signal": 1, "fair_value": 53.559578, "relative_strength": 2.145533, "rate_of_change": 0.5118222121868584, "market_dynamics": -0.025303, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.27753, "high": 78.208607, "low": 69.03599, "close": 73.767136, "volume": 8736630}, "trend_line": 66.553647, "activity_lines": {"activity_5": 72.585958, "activity_10": 70.061222, "activity_20": 69.313018, "activity_30": 68.160529}, "trend_signal": 1, "fair_value": 53.889246, "relative_strength": -0.691896, "rate_of_change": 0.5855161801337436, "market_dynamics": 0.219282, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.429198, "high": 77.14652, "low": 72.849869, "close": 74.587837, "volume": 8779881}, "trend_line": 66.993661, "activity_lines": {"activity_5": 73.821846, "activity_10": 71.106636, "activity_20": 69.910826, "activity_30": 68.678864}, "trend_signal": 1, "fair_value": 54.220565, "relative_strength": -0.730975, "rate_of_change": 0.6611418304394424, "market_dynamics": 0.535995, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.02233, "high": 83.470787, "low": 74.780945, "close": 79.80175, "volume": 25240721}, "trend_line": 67.561719, "activity_lines": {"activity_5": 76.168105, "activity_10": 73.022791, "activity_20": 70.939859, "activity_30": 69.505193}, "trend_signal": 1, "fair_value": 54.570866, "relative_strength": 6.595018, "rate_of_change": 0.8479279853059433, "market_dynamics": 0.829063, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.332791, "high": 82.650086, "low": 77.629288, "close": 79.560364, "volume": 9169235}, "trend_line": 68.091756, "activity_lines": {"activity_5": 77.632505, "activity_10": 74.644895, "activity_20": 71.852807, "activity_30": 70.279299}, "trend_signal": 1, "fair_value": 54.921424, "relative_strength": 5.511564, "rate_of_change": 0.7845226673406684, "market_dynamics": 0.942547, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.091409, "high": 81.732823, "low": 76.036148, "close": 79.656914, "volume": 11412552}, "trend_line": 68.664452, "activity_lines": {"activity_5": 78.591606, "activity_10": 76.042292, "activity_20": 72.712528, "activity_30": 71.025438}, "trend_signal": 1, "fair_value": 55.281025, "relative_strength": 7.218849, "rate_of_change": 0.8410651063250497, "market_dynamics": 1.256359, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.001841, "high": 86.07775, "low": 77.291352, "close": 83.277687, "volume": 11727434}, "trend_line": 69.362575, "activity_lines": {"activity_5": 80.525901, "activity_10": 77.838194, "activity_20": 73.853977, "activity_30": 71.968227}, "trend_signal": 1, "fair_value": 55.66865, "relative_strength": 13.429182, "rate_of_change": 1.0167167721661998, "market_dynamics": 1.482868, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.00184, "high": 96.360737, "low": 80.236242, "close": 95.250366, "volume": 44099346}, "trend_line": 70.412456, "activity_lines": {"activity_5": 85.817053, "activity_10": 81.496707, "activity_20": 76.072012, "activity_30": 73.638407}, "trend_signal": 1, "fair_value": 56.12129, "relative_strength": 26.263048, "rate_of_change": 1.5136130687189728, "market_dynamics": 1.534917, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.664214, "high": 103.795382, "low": 88.588149, "close": 90.857162, "volume": 31106788}, "trend_line": 71.260678, "activity_lines": {"activity_5": 88.266302, "activity_10": 83.80961, "activity_20": 77.765612, "activity_30": 74.957421}, "trend_signal": 1, "fair_value": 56.556297, "relative_strength": 20.489147, "rate_of_change": 1.2046476549546754, "market_dynamics": 1.628266, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.146823, "high": 91.822697, "low": 79.753468, "close": 87.912277, "volume": 16155733}, "trend_line": 72.083311, "activity_lines": {"activity_5": 88.996895, "activity_10": 85.16751, "activity_20": 79.082423, "activity_30": 76.031717}, "trend_signal": 1, "fair_value": 56.971826, "relative_strength": 15.00879, "rate_of_change": 1.1543996255550588, "market_dynamics": 1.571311, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.15366, "high": 96.505561, "low": 87.526058, "close": 90.519226, "volume": 15081244}, "trend_line": 73.008618, "activity_lines": {"activity_5": 90.039676, "activity_10": 86.70096, "activity_20": 80.571191, "activity_30": 77.221131}, "trend_signal": 1, "fair_value": 57.384511, "relative_strength": 17.10147, "rate_of_change": 1.2836632878864342, "market_dynamics": 1.493618, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.95371, "high": 90.95371, "low": 83.712172, "close": 85.498428, "volume": 6293265}, "trend_line": 73.771299, "activity_lines": {"activity_5": 88.684704, "activity_10": 87.060843, "activity_20": 81.480637, "activity_30": 78.026925}, "trend_signal": 1, "fair_value": 57.737636, "relative_strength": 9.659736, "rate_of_change": 1.0446451677800566, "market_dynamics": 1.169508, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.319134, "high": 86.801903, "low": 79.367254, "close": 81.346611, "volume": 4137775}, "trend_line": 74.45396, "activity_lines": {"activity_5": 85.797744, "activity_10": 86.452554, "activity_20": 81.916968, "activity_30": 78.515655}, "trend_signal": 1, "fair_value": 58.070463, "relative_strength": 3.508879, "rate_of_change": 0.9253747856602009, "market_dynamics": 0.693937, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.298327, "high": 81.732824, "low": 65.897991, "close": 70.532578, "volume": 7460712}, "trend_line": 74.796663, "activity_lines": {"activity_5": 80.233023, "activity_10": 83.75519, "activity_20": 81.270977, "activity_30": 78.262663}, "trend_signal": 1, "fair_value": 58.341492, "relative_strength": -8.31158, "rate_of_change": 0.46028847894725844, "market_dynamics": 0.140344, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.677406, "high": 72.415378, "low": 67.201467, "close": 70.291199, "volume": 4249296}, "trend_line": 74.924644, "activity_lines": {"activity_5": 75.942815, "activity_10": 81.18247, "activity_20": 80.580617, "activity_30": 77.971988}, "trend_signal": 1, "fair_value": 58.619697, "relative_strength": -8.965109, "rate_of_change": 0.1711052269805211, "market_dynamics": -0.455608, "expectation": {"probability": 60.84, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.098084, "high": 71.305007, "low": 67.587685, "close": 67.87735, "volume": 3893242}, "trend_line": 74.973741, "activity_lines": {"activity_5": 72.022729, "activity_10": 78.339398, "activity_20": 79.641056, "activity_30": 77.517324}, "trend_signal": 0, "fair_value": 58.873403, "relative_strength": -12.979298, "rate_of_change": 0.06552850621486206, "market_dynamics": -0.889208, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.035991, "high": 79.512084, "low": 69.035991, "close": 78.594826, "volume": 7912688}, "trend_line": 75.26334, "activity_lines": {"activity_5": 73.184593, "activity_10": 77.659132, "activity_20": 79.710253, "activity_30": 77.750942}, "trend_signal": 0, "fair_value": 59.190697, "relative_strength": -0.209752, "rate_of_change": 0.3862672398860229, "market_dynamics": -1.034801, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.270699, "high": 79.415531, "low": 76.084427, "close": 76.277534, "volume": 3397174}, "trend_line": 75.373146, "activity_lines": {"activity_5": 74.034267, "activity_10": 76.642684, "activity_20": 79.498754, "activity_30": 77.816374}, "trend_signal": 0, "fair_value": 59.501259, "relative_strength": -3.112662, "rate_of_change": 0.14589573090963817, "market_dynamics": -1.005546, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.153347, "high": 76.180978, "low": 71.932606, "close": 74.056786, "volume": 3389782}, "trend_line": 75.487401, "activity_lines": {"activity_5": 74.48163, "activity_10": 75.567423, "activity_20": 79.022881, "activity_30": 77.731447}, "trend_signal": 0, "fair_value": 59.792472, "relative_strength": -4.309504, "rate_of_change": 0.15158581811086932, "market_dynamics": -0.934608, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.829226, "high": 82.843195, "low": 74.346457, "close": 80.525902, "volume": 6960729}, "trend_line": 75.775453, "activity_lines": {"activity_5": 76.850417, "activity_10": 75.973827, "activity_20": 79.133228, "activity_30": 78.056512}, "trend_signal": 1, "fair_value": 60.127861, "relative_strength": 2.78283, "rate_of_change": 0.38158950524736346, "market_dynamics": -0.751619, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.670737, "high": 81.056946, "low": 77.339626, "close": 78.787933, "volume": 2750608}, "trend_line": 76.092472, "activity_lines": {"activity_5": 77.957568, "activity_10": 76.198534, "activity_20": 79.035065, "activity_30": 78.250865}, "trend_signal": 1, "fair_value": 60.423228, "relative_strength": 0.450125, "rate_of_change": 0.4183663540751145, "market_dynamics": -0.735959, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.174147, "high": 79.174147, "low": 70.629131, "close": 72.70504, "volume": 2727854}, "trend_line": 76.209946, "activity_lines": {"activity_5": 76.309716, "activity_10": 75.530557, "activity_20": 78.345165, "activity_30": 78.032321}, "trend_signal": 0, "fair_value": 60.63899, "relative_strength": -5.356145, "rate_of_change": 0.15438320889351762, "market_dynamics": -0.772148, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.236086, "high": 77.001681, "low": 70.773967, "close": 74.008514, "volume": 2488241}, "trend_line": 76.332247, "activity_lines": {"activity_5": 75.489008, "activity_10": 75.332182, "activity_20": 77.784462, "activity_30": 77.890294}, "trend_signal": 0, "fair_value": 60.836934, "relative_strength": -5.245886, "rate_of_change": 0.16047905348206534, "market_dynamics": -0.798855, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.118887, "high": 75.794761, "low": 70.773967, "close": 71.739502, "volume": 5221040}, "trend_line": 76.522136, "activity_lines": {"activity_5": 74.06323, "activity_10": 74.854679, "activity_20": 77.010422, "activity_30": 77.593987}, "trend_signal": 0, "fair_value": 61.017927, "relative_strength": -9.998705, "rate_of_change": 0.24876642240075544, "market_dynamics": -0.880984, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.029164, "high": 73.380919, "low": 67.829067, "close": 68.649773, "volume": 3137148}, "trend_line": 76.602598, "activity_lines": {"activity_5": 71.762029, "activity_10": 73.793464, "activity_20": 75.980514, "activity_30": 77.086093}, "trend_signal": 0, "fair_value": 61.188439, "relative_strength": -12.115919, "rate_of_change": 0.10514865920626829, "market_dynamics": -1.026462, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.353287, "high": 71.449842, "low": 62.18068, "close": 70.918793, "volume": 3897544}, "trend_line": 76.787659, "activity_lines": {"activity_5": 71.008909, "activity_10": 73.174641, "activity_20": 75.218658, "activity_30": 76.719396}, "trend_signal": 0, "fair_value": 61.368383, "relative_strength": -12.007718, "rate_of_change": 0.24158580104555277, "market_dynamics": -1.023718, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.449836, "high": 79.13552, "low": 70.918787, "close": 76.963066, "volume": 10577010}, "trend_line": 77.153276, "activity_lines": {"activity_5": 72.795156, "activity_10": 73.599479, "activity_20": 75.074057, "activity_30": 76.730713}, "trend_signal": 0, "fair_value": 61.592186, "relative_strength": -5.168725, "rate_of_change": 0.4761403131198469, "market_dynamics": -0.73867, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.291354, "high": 93.367567, "low": 75.727179, "close": 86.24189, "volume": 47521361}, "trend_line": 77.855544, "activity_lines": {"activity_5": 77.390476, "activity_10": 75.741043, "activity_20": 75.843224, "activity_30": 77.317075}, "trend_signal": 0, "fair_value": 61.854711, "relative_strength": 5.913849, "rate_of_change": 0.9102244731642885, "market_dynamics": -0.225272, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.001838, "high": 85.170138, "low": 78.923107, "close": 80.690048, "volume": 10005758}, "trend_line": 78.285853, "activity_lines": {"activity_5": 79.319624, "activity_10": 76.692012, "activity_20": 76.126541, "activity_30": 77.499946}, "trend_signal": 0, "fair_value": 62.082249, "relative_strength": -3.067525, "rate_of_change": 0.5527018088782583, "market_dynamics": 0.219794, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.97971, "high": 83.383893, "low": 79.251393, "close": 82.22525, "volume": 6942282}, "trend_line": 78.643424, "activity_lines": {"activity_5": 81.163802, "activity_10": 77.801504, "activity_20": 76.604482, "activity_30": 77.754101}, "trend_signal": 0, "fair_value": 62.270591, "relative_strength": -2.540004, "rate_of_change": 0.4567504680570996, "market_dynamics": 0.628394, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.725994, "high": 88.732982, "low": 80.593493, "close": 82.920441, "volume": 16728830}, "trend_line": 78.868073, "activity_lines": {"activity_5": 82.33468, "activity_10": 79.006496, "activity_20": 77.175713, "activity_30": 78.030037}, "trend_signal": 0, "fair_value": 62.402922, "relative_strength": -2.453327, "rate_of_change": 0.28565516170811617, "market_dynamics": 0.774117, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.808736, "high": 86.705356, "low": 78.932759, "close": 79.93692, "volume": 5262775}, "trend_line": 79.073732, "activity_lines": {"activity_5": 81.71094, "activity_10": 79.593894, "activity_20": 77.498985, "activity_30": 78.098995}, "trend_signal": 0, "fair_value": 62.54952, "relative_strength": -6.10253, "rate_of_change": 0.2607633129314715, "market_dynamics": 0.5523, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.850021, "high": 86.222581, "low": 78.005849, "close": 81.105225, "volume": 11254292}, "trend_line": 79.290979, "activity_lines": {"activity_5": 81.278378, "activity_10": 80.262222, "activity_20": 77.960006, "activity_30": 78.230059}, "trend_signal": 0, "fair_value": 62.684956, "relative_strength": -5.933315, "rate_of_change": 0.27473978337077376, "market_dynamics": 0.54311, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.312146, "high": 84.48461, "low": 79.869342, "close": 80.120384, "volume": 6286184}, "trend_line": 79.3016, "activity_lines": {"activity_5": 80.859981, "activity_10": 80.622458, "activity_20": 78.328383, "activity_30": 78.283569}, "trend_signal": 0, "fair_value": 62.817388, "relative_strength": -6.652206, "rate_of_change": 0.013394966405951976, "market_dynamics": 0.442191, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.20861, "high": 88.134345, "low": 73.139535, "close": 84.822548, "volume": 16503276}, "trend_line": 79.477006, "activity_lines": {"activity_5": 82.046949, "activity_10": 81.685252, "activity_20": 79.098929, "activity_30": 78.639759}, "trend_signal": 0, "fair_value": 63.022982, "relative_strength": 0.053671, "rate_of_change": 0.22118847539016806, "market_dynamics": 0.454495, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.822551, "high": 86.676381, "low": 80.236239, "close": 84.658409, "volume": 7822578}, "trend_line": 79.643722, "activity_lines": {"activity_5": 83.006051, "activity_10": 82.424152, "activity_20": 79.784645, "activity_30": 78.974043}, "trend_signal": 0, "fair_value": 63.26603, "relative_strength": -1.026775, "rate_of_change": 0.2097663316607496, "market_dynamics": 0.552774, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.401867, "high": 91.919253, "low": 85.025307, "close": 88.713661, "volume": 13510788}, "trend_line": 79.824921, "activity_lines": {"activity_5": 85.201039, "activity_10": 83.65056, "activity_20": 80.776666, "activity_30": 79.559201}, "trend_signal": 0, "fair_value": 63.529959, "relative_strength": 2.465492, "rate_of_change": 0.2275119688655517, "market_dynamics": 0.690395, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.302644, "high": 90.248869, "low": 83.72183, "close": 84.764618, "volume": 9683796}, "trend_line": 79.475396, "activity_lines": {"activity_5": 85.494563, "activity_10": 83.945313, "activity_20": 81.344403, "activity_30": 79.877891}, "trend_signal": 1, "fair_value": 63.756842, "relative_strength": -3.666296, "rate_of_change": -0.43786451100903667, "market_dynamics": 0.805557, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.938416, "high": 90.470945, "low": 84.272192, "close": 87.03363, "volume": 9839424}, "trend_line": 79.347945, "activity_lines": {"activity_5": 86.300465, "activity_10": 84.679473, "activity_20": 82.087822, "activity_30": 80.365519}, "trend_signal": 1, "fair_value": 64.001879, "relative_strength": 0.453614, "rate_of_change": -0.16036535382599132, "market_dynamics": 0.861736, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.101211, "high": 93.299975, "low": 84.339771, "close": 86.005379, "volume": 17032446}, "trend_line": 79.284382, "activity_lines": {"activity_5": 86.302733, "activity_10": 85.11134, "activity_20": 82.671517, "activity_30": 80.795031}, "trend_signal": 1, "fair_value": 64.236415, "relative_strength": -2.588048, "rate_of_change": -0.08010667447027398, "market_dynamics": 0.951807, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.594119, "high": 87.231925, "low": 80.068897, "close": 82.129494, "volume": 6541502}, "trend_line": 79.004724, "activity_lines": {"activity_5": 84.934185, "activity_10": 84.769772, "activity_20": 82.859988, "activity_30": 80.978586}, "trend_signal": 1, "fair_value": 64.444299, "relative_strength": -8.339658, "rate_of_change": -0.35272772889873544, "market_dynamics": 0.650249, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.708427, "high": 85.858195, "low": 82.227621, "close": 83.336418, "volume": 3996909}, "trend_line": 78.932657, "activity_lines": {"activity_5": 84.136539, "activity_10": 84.662025, "activity_20": 83.147491, "activity_30": 81.25805}, "trend_signal": 1, "fair_value": 64.660222, "relative_strength": -8.128528, "rate_of_change": -0.09121859599179144, "market_dynamics": 0.357775, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.395287, "high": 86.986622, "low": 80.363276, "close": 82.384621, "volume": 4182273}, "trend_line": 78.967258, "activity_lines": {"activity_5": 83.38011, "activity_10": 84.319415, "activity_20": 83.293722, "activity_30": 81.480758}, "trend_signal": 1, "fair_value": 64.863424, "relative_strength": -4.828055, "rate_of_change": 0.043836101957134166, "market_dynamics": -0.023329, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.110731, "high": 84.778836, "low": 77.664872, "close": 82.953735, "volume": 3435448}, "trend_line": 79.381296, "activity_lines": {"activity_5": 82.972052, "activity_10": 84.057018, "activity_20": 83.454268, "activity_30": 81.73795}, "trend_signal": 1, "fair_value": 65.083813, "relative_strength": -3.881324, "rate_of_change": 0.5243160399465877, "market_dynamics": -0.441971, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.375667, "high": 83.77797, "low": 78.067172, "close": 79.048409, "volume": 2066236}, "trend_line": 79.673203, "activity_lines": {"activity_5": 81.534212, "activity_10": 83.033047, "activity_20": 83.189477, "activity_30": 81.716473}, "trend_signal": 1, "fair_value": 65.301429, "relative_strength": -7.785504, "rate_of_change": 0.36772768234975, "market_dynamics": -0.697025, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.126911, "high": 81.295443, "low": 71.188709, "close": 71.75782, "volume": 2876954}, "trend_line": 79.802552, "activity_lines": {"activity_5": 78.129973, "activity_10": 80.788498, "activity_20": 82.180827, "activity_30": 81.205803}, "trend_signal": 0, "fair_value": 65.481336, "relative_strength": -13.719299, "rate_of_change": 0.162349441379939, "market_dynamics": -0.937923, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.199386, "high": 80.255337, "low": 70.403721, "close": 78.999352, "volume": 2638305}, "trend_line": 79.816037, "activity_lines": {"activity_5": 77.831024, "activity_10": 80.095148, "activity_20": 81.857851, "activity_30": 81.153984}, "trend_signal": 0, "fair_value": 65.696532, "relative_strength": -5.392476, "rate_of_change": 0.01689795584480637, "market_dynamics": -1.052489, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.979727, "high": 82.207998, "low": 75.614081, "close": 78.243797, "volume": 2501402}, "trend_line": 79.881579, "activity_lines": {"activity_5": 77.56936, "activity_10": 79.441048, "activity_20": 81.453221, "activity_30": 81.052549}, "trend_signal": 0, "fair_value": 65.904478, "relative_strength": -5.625426, "rate_of_change": 0.08211632957923953, "market_dynamics": -1.144687, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.713926, "high": 78.685358, "low": 71.76764, "close": 72.199387, "volume": 1734258}, "trend_line": 79.819665, "activity_lines": {"activity_5": 75.568949, "activity_10": 77.806524, "activity_20": 80.511019, "activity_30": 80.556924}, "trend_signal": 0, "fair_value": 66.082703, "relative_strength": -10.499633, "rate_of_change": -0.07750723104760057, "market_dynamics": -1.213045, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.219005, "high": 73.102119, "low": 68.91224, "close": 70.864899, "volume": 1959776}, "trend_line": 79.497632, "activity_lines": {"activity_5": 73.840664, "activity_10": 76.19908, "activity_20": 79.482155, "activity_30": 79.979197}, "trend_signal": 0, "fair_value": 66.259894, "relative_strength": -13.370607, "rate_of_change": -0.4034507035327756, "market_dynamics": -1.213747, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.679327, "high": 76.938762, "low": 71.630262, "close": 76.085083, "volume": 2671892}, "trend_line": 79.407537, "activity_lines": {"activity_5": 74.398008, "activity_10": 75.816042, "activity_20": 79.004547, "activity_30": 79.759033}, "trend_signal": 0, "fair_value": 66.469645, "relative_strength": -7.752797, "rate_of_change": -0.11333041970355913, "market_dynamics": -1.253899, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.143949, "high": 78.930669, "low": 75.152898, "close": 76.457947, "volume": 2454903}, "trend_line": 79.532634, "activity_lines": {"activity_5": 74.791156, "activity_10": 75.610696, "activity_20": 78.595001, "activity_30": 79.568736}, "trend_signal": 0, "fair_value": 66.648394, "relative_strength": -9.195257, "rate_of_change": 0.1575379425255271, "market_dynamics": -1.243187, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.438323, "high": 77.929804, "low": 73.592739, "close": 74.014671, "volume": 2282623}, "trend_line": 79.532839, "activity_lines": {"activity_5": 74.539305, "activity_10": 75.08618, "activity_20": 77.969327, "activity_30": 79.212739}, "trend_signal": 0, "fair_value": 66.826222, "relative_strength": -12.139791, "rate_of_change": 0.0002577558288765031, "market_dynamics": -1.187653, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.2796, "high": 80.029647, "low": 72.415257, "close": 72.690002, "volume": 4280052}, "trend_line": 79.564522, "activity_lines": {"activity_5": 74.12784, "activity_10": 74.472997, "activity_20": 77.251259, "activity_30": 78.771266}, "trend_signal": 0, "fair_value": 66.986232, "relative_strength": -9.200897, "rate_of_change": 0.03983637500982584, "market_dynamics": -1.084238, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.592738, "high": 74.328667, "low": 71.434021, "close": 72.444695, "volume": 969524}, "trend_line": 79.69102, "activity_lines": {"activity_5": 73.601898, "activity_10": 74.001826, "activity_20": 76.545212, "activity_30": 78.311922}, "trend_signal": 0, "fair_value": 67.116392, "relative_strength": -10.167203, "rate_of_change": 0.15898794691432697, "market_dynamics": -1.089948, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.611503, "high": 75.044972, "low": 70.825653, "close": 74.36792, "volume": 1946982}, "trend_line": 79.805991, "activity_lines": {"activity_5": 73.611712, "activity_10": 74.000399, "activity_20": 76.081271, "activity_30": 77.968496}, "trend_signal": 0, "fair_value": 67.261286, "relative_strength": -8.216404, "rate_of_change": 0.14427096051727192, "market_dynamics": -1.044323, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.573975, "high": 74.819284, "low": 69.226241, "close": 69.373421, "volume": 2381041}, "trend_line": 79.553002, "activity_lines": {"activity_5": 72.07117, "activity_10": 73.043426, "activity_20": 75.190666, "activity_30": 77.295427}, "trend_signal": 0, "fair_value": 67.361228, "relative_strength": -11.948181, "rate_of_change": -0.31700502284345977, "market_dynamics": -1.023169, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.686559, "high": 75.457089, "low": 64.977486, "close": 74.309044, "volume": 2600136}, "trend_line": 79.155241, "activity_lines": {"activity_5": 72.648137, "activity_10": 73.158855, "activity_20": 74.862216, "activity_30": 76.957107}, "trend_signal": 0, "fair_value": 67.488296, "relative_strength": -4.49268, "rate_of_change": -0.499994959335416, "market_dynamics": -0.853072, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.555209, "high": 78.351737, "low": 73.337617, "close": 75.241219, "volume": 2582251}, "trend_line": 78.973613, "activity_lines": {"activity_5": 73.516205, "activity_10": 73.515312, "activity_20": 74.672333, "activity_30": 76.70459}, "trend_signal": 0, "fair_value": 67.6427, "relative_strength": -2.47074, "rate_of_change": -0.2294579584439689, "market_dynamics": -0.551891, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.555212, "high": 76.546264, "low": 70.649031, "close": 75.329521, "volume": 2497164}, "trend_line": 78.743756, "activity_lines": {"activity_5": 74.243625, "activity_10": 73.832518, "activity_20": 74.547015, "activity_30": 76.469487}, "trend_signal": 0, "fair_value": 67.799173, "relative_strength": -3.443513, "rate_of_change": -0.29105544405065464, "market_dynamics": -0.274506, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.555212, "high": 81.010881, "low": 72.130702, "close": 80.66745, "volume": 5641904}, "trend_line": 78.668656, "activity_lines": {"activity_5": 76.558033, "activity_10": 75.039081, "activity_20": 74.980908, "activity_30": 76.593596}, "trend_signal": 0, "fair_value": 67.999491, "relative_strength": 3.621001, "rate_of_change": -0.09537264135585069, "market_dynamics": 0.28821, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.578277, "high": 80.608578, "low": 70.668649, "close": 75.437462, "volume": 4111262}, "trend_line": 78.518674, "activity_lines": {"activity_5": 76.709144, "activity_10": 75.211421, "activity_20": 74.923669, "activity_30": 76.385132}, "trend_signal": 0, "fair_value": 68.118751, "relative_strength": -0.025221, "rate_of_change": -0.19065026355603978, "market_dynamics": 0.506586, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.554352, "high": 81.442633, "low": 73.288556, "close": 78.646111, "volume": 3460182}, "trend_line": 78.436704, "activity_lines": {"activity_5": 77.525534, "activity_10": 75.985707, "activity_20": 75.20963, "activity_30": 76.393354}, "trend_signal": 0, "fair_value": 68.291972, "relative_strength": 5.221159, "rate_of_change": -0.10439554799409669, "market_dynamics": 0.718835, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.812058, "high": 79.274099, "low": 72.719435, "close": 73.592735, "volume": 2105694}, "trend_line": 78.219115, "activity_lines": {"activity_5": 76.368328, "activity_10": 75.756989, "activity_20": 75.032119, "activity_30": 76.08084}, "trend_signal": 0, "fair_value": 68.443028, "relative_strength": 1.746248, "rate_of_change": -0.27740711797375345, "market_dynamics": 0.674041, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.592738, "high": 80.902945, "low": 70.678464, "close": 80.206268, "volume": 2882586}, "trend_line": 78.065239, "activity_lines": {"activity_5": 77.525532, "activity_10": 76.714318, "activity_20": 75.529045, "activity_30": 76.209043}, "trend_signal": 0, "fair_value": 68.61181, "relative_strength": 8.824782, "rate_of_change": -0.19672429175400002, "market_dynamics": 0.602894, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.167018, "high": 80.677265, "low": 75.437458, "close": 78.567604, "volume": 1669349}, "trend_line": 77.862212, "activity_lines": {"activity_5": 77.811399, "activity_10": 77.232589, "activity_20": 75.864394, "activity_30": 76.241454}, "trend_signal": 0, "fair_value": 68.735491, "relative_strength": 7.148099, "rate_of_change": -0.26007350083179254, "market_dynamics": 0.58181, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.59704, "high": 82.070621, "low": 76.036012, "close": 80.23571, "volume": 2033292}, "trend_line": 77.579614, "activity_lines": {"activity_5": 78.79329, "activity_10": 77.977794, "activity_20": 76.326182, "activity_30": 76.394583}, "trend_signal": 0, "fair_value": 68.828952, "relative_strength": 4.799153, "rate_of_change": -0.36294627745740515, "market_dynamics": 0.547989, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.461397, "high": 85.760074, "low": 78.076993, "close": 79.539032, "volume": 3850033}, "trend_line": 77.405428, "activity_lines": {"activity_5": 79.223072, "activity_10": 78.398833, "activity_20": 76.715733, "activity_30": 76.520997}, "trend_signal": 0, "fair_value": 68.904409, "relative_strength": 2.936619, "rate_of_change": -0.2245254790775395, "market_dynamics": 0.780693, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.597045, "high": 84.131213, "low": 78.597045, "close": 79.970779, "volume": 2090607}, "trend_line": 77.17, "activity_lines": {"activity_5": 79.737242, "activity_10": 78.803282, "activity_20": 77.140235, "activity_30": 76.686503}, "trend_signal": 0, "fair_value": 68.95616, "relative_strength": 6.27352, "rate_of_change": -0.30414921289499086, "market_dynamics": 0.761526, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.555212, "high": 83.267731, "low": 74.053921, "close": 82.227623, "volume": 1686021}, "trend_line": 77.044074, "activity_lines": {"activity_5": 80.57849, "activity_10": 79.532074, "activity_20": 77.742668, "activity_30": 77.012801}, "trend_signal": 0, "fair_value": 69.037119, "relative_strength": 9.498294, "rate_of_change": -0.1631799922249668, "market_dynamics": 0.87401, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.639737, "high": 87.722546, "low": 82.512172, "close": 84.425591, "volume": 2906141}, "trend_line": 77.120611, "activity_lines": {"activity_5": 82.017637, "activity_10": 80.535077, "activity_20": 78.500323, "activity_30": 77.489028}, "trend_signal": 1, "fair_value": 69.059064, "relative_strength": 7.479826, "rate_of_change": 0.09934183906214755, "market_dynamics": 1.034032, "expectation": {"probability": 37.5766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.670898, "high": 85.17133, "low": 80.068899, "close": 80.461395, "volume": 3076065}, "trend_line": 77.024777, "activity_lines": {"activity_5": 81.744853, "activity_10": 80.748986, "activity_20": 78.840719, "activity_30": 77.704563}, "trend_signal": 1, "fair_value": 69.128099, "relative_strength": 1.778717, "rate_of_change": -0.1242650943208897, "market_dynamics": 0.978187, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.657641, "high": 82.247244, "low": 77.537308, "close": 77.586372, "volume": 2343881}, "trend_line": 76.864835, "activity_lines": {"activity_5": 80.498683, "activity_10": 80.34882, "activity_20": 78.888239, "activity_30": 77.740795}, "trend_signal": 1, "fair_value": 69.207585, "relative_strength": -2.915998, "rate_of_change": -0.20765006564056773, "market_dynamics": 0.795762, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.507867, "high": 82.266864, "low": 71.237771, "close": 72.199387, "volume": 4051469}, "trend_line": 76.506357, "activity_lines": {"activity_5": 77.587028, "activity_10": 78.988471, "activity_20": 78.405704, "activity_30": 77.439798}, "trend_signal": 1, "fair_value": 69.294957, "relative_strength": -8.226711, "rate_of_change": -0.4663745131307511, "market_dynamics": 0.467696, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.555209, "high": 87.330046, "low": 74.878153, "close": 85.151703, "volume": 9677277}, "trend_line": 76.7098, "activity_lines": {"activity_5": 79.510904, "activity_10": 80.008421, "activity_20": 79.15906, "activity_30": 77.997562}, "trend_signal": 1, "fair_value": 69.425045, "relative_strength": 3.793505, "rate_of_change": 0.26591646495467974, "market_dynamics": 0.419556, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.308708, "high": 88.26222, "low": 84.690524, "close": 85.877815, "volume": 4190962}, "trend_line": 77.180467, "activity_lines": {"activity_5": 81.481879, "activity_10": 81.070475, "activity_20": 79.92106, "activity_30": 78.589047}, "trend_signal": 1, "fair_value": 69.604612, "relative_strength": 5.176643, "rate_of_change": 0.6135682794114855, "market_dynamics": 0.504083, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.142754, "high": 87.035675, "low": 82.610304, "close": 83.846657, "volume": 2194313}, "trend_line": 77.342043, "activity_lines": {"activity_5": 82.678987, "activity_10": 81.630314, "activity_20": 80.434807, "activity_30": 79.019124}, "trend_signal": 1, "fair_value": 69.811771, "relative_strength": 2.908865, "rate_of_change": 0.20934830570539412, "market_dynamics": 0.660742, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.787786, "high": 88.801906, "low": 82.816363, "close": 84.572777, "volume": 4511207}, "trend_line": 77.553009, "activity_lines": {"activity_5": 83.89245, "activity_10": 82.256522, "activity_20": 80.948788, "activity_30": 79.485623}, "trend_signal": 1, "fair_value": 70.032911, "relative_strength": 2.550246, "rate_of_change": 0.27277014133179683, "market_dynamics": 1.073107, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.759211, "high": 87.035679, "low": 80.952014, "close": 81.30526, "volume": 2970771}, "trend_line": 77.856538, "activity_lines": {"activity_5": 83.550981, "activity_10": 82.197112, "activity_20": 81.102702, "activity_30": 79.727704}, "trend_signal": 1, "fair_value": 70.277931, "relative_strength": -0.2828, "rate_of_change": 0.3913826219173488, "market_dynamics": 0.817933, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.442629, "high": 85.828759, "low": 78.655921, "close": 83.846657, "volume": 4568135}, "trend_line": 78.289264, "activity_lines": {"activity_5": 83.449586, "activity_10": 82.575512, "activity_20": 81.469778, "activity_30": 80.114163}, "trend_signal": 1, "fair_value": 70.530817, "relative_strength": 1.417127, "rate_of_change": 0.5557991802820752, "market_dynamics": 0.674666, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.208856, "high": 89.57708, "low": 82.325742, "close": 87.526291, "volume": 5905554}, "trend_line": 78.670637, "activity_lines": {"activity_5": 84.661738, "activity_10": 83.593499, "activity_20": 82.146737, "activity_30": 80.7101}, "trend_signal": 1, "fair_value": 70.802779, "relative_strength": 3.665968, "rate_of_change": 0.48713320385793435, "market_dynamics": 0.816419, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.115045, "high": 92.09886, "low": 86.594126, "close": 87.722549, "volume": 4788402}, "trend_line": 79.046124, "activity_lines": {"activity_5": 85.829412, "activity_10": 84.590794, "activity_20": 82.809727, "activity_30": 81.294094}, "trend_signal": 1, "fair_value": 71.068779, "relative_strength": 4.580231, "rate_of_change": 0.4772898940681093, "market_dynamics": 0.802898, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.428171, "high": 88.703781, "low": 81.31507, "close": 82.404243, "volume": 2422361}, "trend_line": 79.325776, "activity_lines": {"activity_5": 84.965924, "activity_10": 84.489102, "activity_20": 82.90771, "activity_30": 81.510747}, "trend_signal": 1, "fair_value": 71.296475, "relative_strength": -0.482133, "rate_of_change": 0.3537833176994215, "market_dynamics": 0.756678, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.041185, "high": 84.680714, "low": 81.893995, "close": 82.649551, "volume": 2303426}, "trend_line": 79.657761, "activity_lines": {"activity_5": 84.328774, "activity_10": 84.344414, "activity_20": 83.01116, "activity_30": 81.725184}, "trend_signal": 1, "fair_value": 71.51371, "relative_strength": 0.509225, "rate_of_change": 0.4185083547118264, "market_dynamics": 0.533407, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.649555, "high": 98.516151, "low": 82.011749, "close": 96.779358, "volume": 23439744}, "trend_line": 80.468917, "activity_lines": {"activity_5": 88.311941, "activity_10": 86.578779, "activity_20": 84.417179, "activity_30": 82.829803}, "trend_signal": 1, "fair_value": 71.831449, "relative_strength": 17.880787, "rate_of_change": 1.0183012801477198, "market_dynamics": 0.65444, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.191477, "high": 103.324205, "low": 91.107808, "close": 91.745613, "volume": 16131273}, "trend_line": 81.048173, "activity_lines": {"activity_5": 89.755012, "activity_10": 87.686506, "activity_20": 85.264874, "activity_30": 83.557332}, "trend_signal": 1, "fair_value": 72.098869, "relative_strength": 12.661904, "rate_of_change": 0.7198506225702042, "market_dynamics": 0.757336, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.530607, "high": 92.972157, "low": 83.895724, "close": 84.298035, "volume": 5284826}, "trend_line": 81.54566, "activity_lines": {"activity_5": 88.43427, "activity_10": 87.33344, "activity_20": 85.340523, "activity_30": 83.767001}, "trend_signal": 1, "fair_value": 72.306215, "relative_strength": 4.387569, "rate_of_change": 0.6138164274227285, "market_dynamics": 0.879994, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.582582, "high": 86.888494, "low": 82.571054, "close": 82.953735, "volume": 2682629}, "trend_line": 81.833817, "activity_lines": {"activity_5": 86.893728, "activity_10": 86.72775, "activity_20": 85.268799, "activity_30": 83.857844}, "trend_signal": 1, "fair_value": 72.492308, "relative_strength": 1.653492, "rate_of_change": 0.3533688978665428, "market_dynamics": 0.955972, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.740446, "high": 115.197166, "low": 85.367578, "close": 108.308884, "volume": 55819396}, "trend_line": 82.936072, "activity_lines": {"activity_5": 93.76827, "activity_10": 90.761523, "activity_20": 87.595591, "activity_30": 85.565913}, "trend_signal": 1, "fair_value": 72.813858, "relative_strength": 30.85656, "rate_of_change": 1.346943159207641, "market_dynamics": 0.972318, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.309748, "high": 115.04998, "low": 100.704302, "close": 105.914673, "volume": 7968347}, "trend_line": 83.955577, "activity_lines": {"activity_5": 98.134119, "activity_10": 93.869011, "activity_20": 89.55942, "activity_30": 87.048404}, "trend_signal": 1, "fair_value": 73.10502, "relative_strength": 29.554485, "rate_of_change": 1.2292660785767735, "market_dynamics": 0.927236, "expectation": {"probability": 44.6342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.389109, "high": 125.794518, "low": 107.788831, "close": 113.509438, "volume": 27074713}, "trend_line": 85.05031, "activity_lines": {"activity_5": 104.422536, "activity_10": 97.956128, "activity_20": 92.133763, "activity_30": 88.955104}, "trend_signal": 1, "fair_value": 73.459907, "relative_strength": 36.231413, "rate_of_change": 1.3039431555571237, "market_dynamics": 1.22952, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.41218, "high": 121.673332, "low": 104.011072, "close": 105.286682, "volume": 7617055}, "trend_line": 86.045284, "activity_lines": {"activity_5": 106.519112, "activity_10": 100.075778, "activity_20": 93.786493, "activity_30": 90.260677}, "trend_signal": 1, "fair_value": 73.763288, "relative_strength": 23.919428, "rate_of_change": 1.169865224477135, "market_dynamics": 1.488265, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.43386, "high": 106.944965, "low": 99.129997, "close": 100.400002, "volume": 6131205}, "trend_line": 86.770414, "activity_lines": {"activity_5": 105.587552, "activity_10": 100.987593, "activity_20": 94.855609, "activity_30": 91.186787}, "trend_signal": 1, "fair_value": 74.062216, "relative_strength": 16.65688, "rate_of_change": 0.8427306719099297, "market_dynamics": 1.237496, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.699997, "high": 102.650002, "low": 91.400002, "close": 92.050003, "volume": 6538787}, "trend_line": 87.385656, "activity_lines": {"activity_5": 100.709575, "activity_10": 100.05403, "activity_20": 95.020851, "activity_30": 91.527406}, "trend_signal": 1, "fair_value": 74.323396, "relative_strength": 9.530511, "rate_of_change": 0.7090458275328673, "market_dynamics": 0.881781, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.650002, "high": 96.5, "low": 90.260002, "close": 95.169998, "volume": 7452556}, "trend_line": 87.884447, "activity_lines": {"activity_5": 97.955521, "activity_10": 99.516822, "activity_20": 95.388708, "activity_30": 92.029622}, "trend_signal": 1, "fair_value": 74.591528, "relative_strength": 11.819253, "rate_of_change": 0.5707927626016758, "market_dynamics": 0.440092, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.660004, "high": 96.830002, "low": 92.550003, "close": 93.059998, "volume": 5402231}, "trend_line": 88.367527, "activity_lines": {"activity_5": 95.214445, "activity_10": 98.625239, "activity_20": 95.507907, "activity_30": 92.363528}, "trend_signal": 1, "fair_value": 74.864643, "relative_strength": 7.432883, "rate_of_change": 0.5496763266883856, "market_dynamics": 0.071056, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.449997, "high": 93.889999, "low": 87.349998, "close": 89.639999, "volume": 4471718}, "trend_line": 88.681003, "activity_lines": {"activity_5": 92.696666, "activity_10": 97.08794, "activity_20": 95.267191, "activity_30": 92.445623}, "trend_signal": 1, "fair_value": 75.114014, "relative_strength": 1.601437, "rate_of_change": 0.3547411709281041, "market_dynamics": -0.280846, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.089996, "high": 93.410004, "low": 88.5, "close": 89.480003, "volume": 2666188}, "trend_line": 89.012369, "activity_lines": {"activity_5": 91.168667, "activity_10": 95.424423, "activity_20": 94.983649, "activity_30": 92.497171}, "trend_signal": 1, "fair_value": 75.365394, "relative_strength": 0.801524, "rate_of_change": 0.3736606362018737, "market_dynamics": -0.47644, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.480003, "high": 93.0, "low": 89.199997, "close": 90.849998, "volume": 3487335}, "trend_line": 89.37501, "activity_lines": {"activity_5": 90.825333, "activity_10": 93.891338, "activity_20": 94.807216, "activity_30": 92.615728}, "trend_signal": 1, "fair_value": 75.569426, "relative_strength": 2.474281, "rate_of_change": 0.4074051775882927, "market_dynamics": -0.689601, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.849998, "high": 92.419998, "low": 87.099998, "close": 89.18, "volume": 1902174}, "trend_line": 89.606756, "activity_lines": {"activity_5": 90.005333, "activity_10": 92.372051, "activity_20": 94.426284, "activity_30": 92.603147}, "trend_signal": 1, "fair_value": 75.788543, "relative_strength": 1.351387, "rate_of_change": 0.25929619476406335, "market_dynamics": -0.826826, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.199997, "high": 90.900002, "low": 86.110001, "close": 89.75, "volume": 2204226}, "trend_line": 89.784236, "activity_lines": {"activity_5": 89.774667, "activity_10": 91.260667, "activity_20": 94.074241, "activity_30": 92.612388}, "trend_signal": 0, "fair_value": 76.01192, "relative_strength": 0.133793, "rate_of_change": 0.19806542265630367, "market_dynamics": -0.842369, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.75, "high": 93.879997, "low": 87.040001, "close": 87.239998, "volume": 2821641}, "trend_line": 90.010189, "activity_lines": {"activity_5": 88.927999, "activity_10": 90.124909, "activity_20": 93.472561, "activity_30": 92.448244}, "trend_signal": 0, "fair_value": 76.182496, "relative_strength": -3.462173, "rate_of_change": 0.25166221829853275, "market_dynamics": -0.835413, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.25, "high": 87.559998, "low": 83.519997, "close": 84.029999, "volume": 1790732}, "trend_line": 90.224977, "activity_lines": {"activity_5": 87.171332, "activity_10": 88.733636, "activity_20": 92.567464, "activity_30": 92.062425}, "trend_signal": 0, "fair_value": 76.320056, "relative_strength": -7.520296, "rate_of_change": 0.23862631818271002, "market_dynamics": -0.903864, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.550003, "high": 85.690002, "low": 80.800003, "close": 83.309998, "volume": 1844089}, "trend_line": 90.595331, "activity_lines": {"activity_5": 85.537999, "activity_10": 87.50909, "activity_20": 91.586055, "activity_30": 91.616298}, "trend_signal": 0, "fair_value": 76.467867, "relative_strength": -8.297222, "rate_of_change": 0.41047835346082284, "market_dynamics": -0.971452, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.309998, "high": 84.099998, "low": 78.129997, "close": 80.620003, "volume": 2148863}, "trend_line": 90.444274, "activity_lines": {"activity_5": 83.510667, "activity_10": 85.954363, "activity_20": 90.34531, "activity_30": 90.972728}, "trend_signal": 0, "fair_value": 76.53199, "relative_strength": -10.83577, "rate_of_change": -0.16673817329505497, "market_dynamics": -1.137073, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.82, "high": 84.199997, "low": 75.779999, "close": 77.43, "volume": 3361895}, "trend_line": 90.16268, "activity_lines": {"activity_5": 80.990667, "activity_10": 84.084182, "activity_20": 88.877705, "activity_30": 90.133098}, "trend_signal": 0, "fair_value": 76.654245, "relative_strength": -14.050694, "rate_of_change": -0.3113453041814437, "market_dynamics": -1.265281, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.669998, "high": 82.699997, "low": 78.269997, "close": 81.389999, "volume": 2136260}, "trend_line": 90.080791, "activity_lines": {"activity_5": 80.612, "activity_10": 83.218182, "activity_20": 87.855413, "activity_30": 89.567118}, "trend_signal": 0, "fair_value": 76.64624, "relative_strength": -9.959787, "rate_of_change": -0.09082360905863676, "market_dynamics": -1.299629, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.389999, "high": 85.599998, "low": 80.169998, "close": 84.019997, "volume": 2754790}, "trend_line": 90.062365, "activity_lines": {"activity_5": 81.499999, "activity_10": 82.980363, "activity_20": 87.097444, "activity_30": 89.176099}, "trend_signal": 0, "fair_value": 76.708796, "relative_strength": -8.108271, "rate_of_change": -0.020454971360104022, "market_dynamics": -1.186226, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.230003, "high": 84.720001, "low": 77.769997, "close": 78.040001, "volume": 1905275}, "trend_line": 89.953524, "activity_lines": {"activity_5": 80.395333, "activity_10": 81.754545, "activity_20": 85.764874, "activity_30": 88.400463}, "trend_signal": 0, "fair_value": 76.765179, "relative_strength": -12.54192, "rate_of_change": -0.12085070162214616, "market_dynamics": -1.154728, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.809998, "high": 80.790001, "low": 76.199997, "close": 78.040001, "volume": 1435234}, "trend_line": 89.759968, "activity_lines": {"activity_5": 79.642, "activity_10": 80.761636, "activity_20": 84.576442, "activity_30": 87.631848}, "trend_signal": 0, "fair_value": 76.791525, "relative_strength": -12.499473, "rate_of_change": -0.21517333773382902, "market_dynamics": -1.126859, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.199997, "high": 78.800003, "low": 71.599998, "close": 72.239998, "volume": 2301517}, "trend_line": 89.250425, "activity_lines": {"activity_5": 77.127333, "activity_10": 78.916727, "activity_20": 82.968365, "activity_30": 86.501528}, "trend_signal": 0, "fair_value": 76.82863, "relative_strength": -16.741999, "rate_of_change": -0.5676728850883656, "market_dynamics": -1.073092, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.550003, "high": 74.300003, "low": 70.5, "close": 72.290001, "volume": 2366690}, "trend_line": 88.736007, "activity_lines": {"activity_5": 74.975333, "activity_10": 77.399273, "activity_20": 81.561571, "activity_30": 85.407307}, "trend_signal": 0, "fair_value": 76.873943, "relative_strength": -17.419183, "rate_of_change": -0.5763759668371397, "market_dynamics": -1.156909, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.0, "high": 73.489998, "low": 68.5, "close": 70.010002, "volume": 2043258}, "trend_line": 88.322866, "activity_lines": {"activity_5": 72.670001, "activity_10": 75.739091, "activity_20": 80.094762, "activity_30": 84.199177}, "trend_signal": 0, "fair_value": 76.904033, "relative_strength": -20.877229, "rate_of_change": -0.46558439349203073, "market_dynamics": -1.133717, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.699997, "high": 74.349998, "low": 69.25, "close": 69.470001, "volume": 2446146}, "trend_line": 87.883547, "activity_lines": {"activity_5": 71.118668, "activity_10": 74.235637, "activity_20": 78.721238, "activity_30": 82.982864}, "trend_signal": 0, "fair_value": 76.928235, "relative_strength": -20.551769, "rate_of_change": -0.49740120525528664, "market_dynamics": -1.104725, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.470001, "high": 73.480003, "low": 68.910004, "close": 70.610001, "volume": 2083886}, "trend_line": 87.011235, "activity_lines": {"activity_5": 70.518668, "activity_10": 73.191091, "activity_20": 77.56381, "activity_30": 81.868441}, "trend_signal": 0, "fair_value": 76.993726, "relative_strength": -19.252769, "rate_of_change": -0.9925771430231347, "market_dynamics": -1.081422, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.610001, "high": 71.040001, "low": 68.5, "close": 69.510002, "volume": 1554014}, "trend_line": 86.270048, "activity_lines": {"activity_5": 70.047335, "activity_10": 72.128546, "activity_20": 76.418572, "activity_30": 80.739329}, "trend_signal": 0, "fair_value": 77.067639, "relative_strength": -19.013658, "rate_of_change": -0.8518290770151654, "market_dynamics": -1.072675, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.349998, "high": 68.470001, "low": 60.900002, "close": 61.310001, "volume": 3140811}, "trend_line": 85.503781, "activity_lines": {"activity_5": 67.024668, "activity_10": 69.719092, "activity_20": 74.604524, "activity_30": 79.129004}, "trend_signal": 0, "fair_value": 77.078065, "relative_strength": -26.00218, "rate_of_change": -0.8882190490956944, "market_dynamics": -1.00183, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.5, "high": 66.889999, "low": 58.619999, "close": 60.18, "volume": 6598707}, "trend_line": 84.744656, "activity_lines": {"activity_5": 64.357334, "activity_10": 67.469274, "activity_20": 72.817762, "activity_30": 77.495212}, "trend_signal": 0, "fair_value": 77.107643, "relative_strength": -22.891922, "rate_of_change": -0.8878262354269426, "market_dynamics": -0.908715, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.66, "high": 63.950001, "low": 58.799999, "close": 61.43, "volume": 3103198}, "trend_line": 83.182027, "activity_lines": {"activity_5": 62.762001, "activity_10": 65.880183, "activity_20": 71.289572, "activity_30": 75.99104}, "trend_signal": 0, "fair_value": 77.163741, "relative_strength": -20.81401, "rate_of_change": -1.8439263002023407, "market_dynamics": -0.868823, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.060001, "high": 62.459999, "low": 58.200001, "close": 58.450001, "volume": 4942987}, "trend_line": 81.599871, "activity_lines": {"activity_5": 60.709334, "activity_10": 64.051274, "activity_20": 69.617667, "activity_30": 74.395426}, "trend_signal": 0, "fair_value": 77.195883, "relative_strength": -23.321192, "rate_of_change": -1.902040689631201, "market_dynamics": -0.768849, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.450001, "high": 62.0, "low": 55.099998, "close": 61.84, "volume": 2317993}, "trend_line": 79.877556, "activity_lines": {"activity_5": 60.597334, "activity_10": 63.19491, "activity_20": 68.414953, "activity_30": 73.120595}, "trend_signal": 0, "fair_value": 77.22609, "relative_strength": -18.131193, "rate_of_change": -2.1106834838010893, "market_dynamics": -0.823275, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.509998, "high": 68.550003, "low": 60.599998, "close": 67.290001, "volume": 3455836}, "trend_line": 78.611, "activity_lines": {"activity_5": 62.813334, "activity_10": 63.518546, "activity_20": 67.864191, "activity_30": 72.308495}, "trend_signal": 0, "fair_value": 77.256646, "relative_strength": -15.477151, "rate_of_change": -1.5856218735585677, "market_dynamics": -0.697366, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.400002, "high": 73.349998, "low": 64.650002, "close": 72.260002, "volume": 4152624}, "trend_line": 77.673, "activity_lines": {"activity_5": 66.287334, "activity_10": 64.836728, "activity_20": 67.881763, "activity_30": 71.898753}, "trend_signal": 0, "fair_value": 77.333016, "relative_strength": -10.064321, "rate_of_change": -1.1932172342293093, "market_dynamics": -0.281809, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.260002, "high": 73.470001, "low": 68.5, "close": 68.940002, "volume": 2755604}, "trend_line": 76.902667, "activity_lines": {"activity_5": 67.849335, "activity_10": 65.510365, "activity_20": 67.639191, "activity_30": 71.335334}, "trend_signal": 0, "fair_value": 77.358979, "relative_strength": -12.32437, "rate_of_change": -0.991764190902898, "market_dynamics": 0.003725, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.940002, "high": 71.900002, "low": 68.870003, "close": 70.260002, "volume": 1735931}, "trend_line": 76.072334, "activity_lines": {"activity_5": 69.350668, "activity_10": 66.433638, "activity_20": 67.590763, "activity_30": 70.906775}, "trend_signal": 0, "fair_value": 77.374896, "relative_strength": -10.881631, "rate_of_change": -1.0797193808636, "market_dynamics": 0.396445, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.489998, "high": 72.779999, "low": 68.800003, "close": 70.709999, "volume": 2087352}, "trend_line": 75.327334, "activity_lines": {"activity_5": 70.214668, "activity_10": 67.445092, "activity_20": 67.634525, "activity_30": 70.560818}, "trend_signal": 0, "fair_value": 77.400372, "relative_strength": -10.930398, "rate_of_change": -0.9793310666661084, "market_dynamics": 0.598366, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 69.970001, "low": 65.300003, "close": 66.709999, "volume": 2398893}, "trend_line": 74.563, "activity_lines": {"activity_5": 69.154, "activity_10": 67.707455, "activity_20": 67.329334, "activity_30": 70.004861}, "trend_signal": 0, "fair_value": 77.404454, "relative_strength": -13.782092, "rate_of_change": -1.0146834613846694, "market_dynamics": 0.527354, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.5, "high": 76.440002, "low": 64.199997, "close": 74.25, "volume": 7968351}, "trend_line": 74.055334, "activity_lines": {"activity_5": 70.645333, "activity_10": 69.242546, "activity_20": 67.812143, "activity_30": 69.984667}, "trend_signal": 0, "fair_value": 77.482052, "relative_strength": -4.160787, "rate_of_change": -0.6808551158081091, "market_dynamics": 0.742871, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 68.5, "close": 69.190002, "volume": 4077447}, "trend_line": 73.333334, "activity_lines": {"activity_5": 70.317334, "activity_10": 69.601819, "activity_20": 67.859572, "activity_30": 69.670775}, "trend_signal": 0, "fair_value": 77.532069, "relative_strength": -9.802784, "rate_of_change": -0.9749466527286319, "market_dynamics": 0.820177, "expectation": {"probability": 55.1412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9185502c-f2df-46f6-bbf0-5fd2bcc66d72/", "share_image": "https://sharemaestro.com/terminal/9185502c-f2df-46f6-bbf0-5fd2bcc66d72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}